History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.405 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.395 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.427 0 +0
2025-06-11 2025-06-09 0.421 0 +0
2025-06-10 2025-06-06 0.421 0 +0
2025-06-09 2025-06-05 0.421 0 +0
2025-06-06 2025-06-04 0.421 0 +0
2025-06-05 2025-06-03 0.416 0 +0
2025-06-04 2025-06-02 0.421 0 +0
2025-06-03 2025-05-30 0.421 0 +0
2025-06-02 2025-05-29 0.427 0 +0
2025-05-30 2025-05-28 0.416 0 +0
2025-05-29 2025-05-27 0.416 0 +0
2025-05-28 2025-05-26 0.416 0 +0
2025-05-27 2025-05-23 0.411 0 +0
2025-05-26 2025-05-22 0.411 0 +0
2025-05-23 2025-05-21 0.416 0 +0
2025-05-22 2025-05-20 0.416 0 +0
2025-05-21 2025-05-19 0.416 0 +0
2025-05-20 2025-05-16 0.416 0 +0
2025-05-19 2025-05-15 0.416 0 +0
2025-05-16 2025-05-14 0.416 0 +0
2025-05-15 2025-05-13 0.411 0 +0
2025-05-14 2025-05-12 0.411 0 +0
2025-05-13 2025-05-09 0.427 0 +0
2025-05-12 2025-05-08 0.427 0 +0
2025-05-09 2025-05-07 0.411 0 +0
2025-05-08 2025-05-06 0.411 0 +0
2025-05-07 2025-05-02 0.411 0 +0
2025-05-06 2025-04-30 0.411 0 +0
2025-05-02 2025-04-29 0.411 0 +0
2025-04-30 2025-04-28 0.411 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.389 0 +0
2025-04-25 2025-04-23 0.389 0 +0
2025-04-24 2025-04-22 0.384 0 +0
2025-04-23 2025-04-17 0.384 0 +0
2025-04-22 2025-04-16 0.384 0 +0
2025-04-17 2025-04-15 0.384 0 +0
2025-04-16 2025-04-14 0.384 0 +0
2025-04-15 2025-04-11 0.379 0 +0
2025-04-14 2025-04-10 0.379 0 +0
2025-04-11 2025-04-09 0.416 0 +0
2025-04-10 2025-04-08 0.416 0 +0
2025-04-09 2025-04-07 0.416 0 +0
2025-04-08 2025-04-03 0.416 0 +0
2025-04-07 2025-04-02 0.421 0 +0
2025-04-03 2025-04-01 0.421 0 +0
2025-04-02 2025-03-31 0.427 0 +0
2025-04-01 2025-03-28 0.427 0 +0
2025-03-31 2025-03-27 0.427 0 +0
2025-03-28 2025-03-26 0.411 0 +0
2025-03-27 2025-03-25 0.411 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.427 0 +0
2025-03-18 2025-03-14 0.427 0 +0
2025-03-17 2025-03-13 0.453 0 +0
2025-03-14 2025-03-12 0.453 0 +0
2025-03-13 2025-03-11 0.469 0 +0
2025-03-12 2025-03-10 0.469 0 +0
2025-03-11 2025-03-07 0.512 0 +0
2025-03-10 2025-03-06 0.512 0 +0
2025-03-07 2025-03-05 0.512 0 +0
2025-03-06 2025-03-04 0.512 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.427 0 +0
2025-02-26 2025-02-24 0.459 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.411 0 +0
2025-02-20 2025-02-18 0.411 0 +0
2025-02-19 2025-02-17 0.411 0 +0
2025-02-18 2025-02-14 0.416 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.384 0 +0
2025-02-12 2025-02-10 0.384 0 +0
2025-02-11 2025-02-07 0.384 0 +0
2025-02-10 2025-02-06 0.384 0 +0
2025-02-07 2025-02-05 0.384 0 +0
2025-02-06 2025-02-04 0.379 0 +0
2025-02-05 2025-02-03 0.384 0 +0
2025-02-04 2025-01-28 0.384 0 +0
2025-02-03 2025-01-24 0.421 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.432 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.373 0 +0
2025-01-21 2025-01-17 0.373 0 +0
2025-01-20 2025-01-16 0.373 0 +0
2025-01-17 2025-01-15 0.384 0 +0
2025-01-16 2025-01-14 0.368 0 +0
2025-01-15 2025-01-13 0.368 0 +0
2025-01-14 2025-01-10 0.373 0 +0
2025-01-13 2025-01-09 0.389 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.389 0 +0
2025-01-08 2025-01-06 0.389 0 +0
2025-01-07 2025-01-03 0.379 0 +0
2025-01-06 2025-01-02 0.379 0 +0
2025-01-03 2024-12-31 0.395 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.384 0 +0
2024-12-23 2024-12-19 0.384 0 +0
2024-12-20 2024-12-18 0.384 0 +0
2024-12-19 2024-12-17 0.384 0 +0
2024-12-18 2024-12-16 0.384 0 +0
2024-12-17 2024-12-13 0.373 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.389 0 +0
2024-12-12 2024-12-10 0.389 0 +0
2024-12-11 2024-12-09 0.389 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.389 0 +0
2024-12-05 2024-12-03 0.389 0 +0
2024-12-04 2024-12-02 0.379 0 +0
2024-12-03 2024-11-29 0.379 0 +0
2024-12-02 2024-11-28 0.379 0 +0
2024-11-29 2024-11-27 0.379 0 +0
2024-11-28 2024-11-26 0.379 0 +0
2024-11-27 2024-11-25 0.373 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.373 0 +0
2024-11-21 2024-11-19 0.373 0 +0
2024-11-20 2024-11-18 0.373 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.405 0 +0
2024-11-14 2024-11-12 0.405 0 +0
2024-11-13 2024-11-11 0.405 0 +0
2024-11-12 2024-11-08 0.405 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.395 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.416 0 +0
2024-11-05 2024-11-01 0.416 0 +0
2024-11-04 2024-10-31 0.416 0 +0
2024-11-01 2024-10-30 0.416 0 +0
2024-10-31 2024-10-29 0.395 0 +0
2024-10-30 2024-10-28 0.389 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.389 0 +0
2024-10-23 2024-10-21 0.389 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.389 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.427 0 +0
2024-10-09 2024-10-07 0.427 0 +0
2024-10-08 2024-10-04 0.437 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.379 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.427 0 +0
2024-09-25 2024-09-23 0.405 0 +0
2024-09-24 2024-09-20 0.405 0 +0
2024-09-23 2024-09-19 0.373 0 +0
2024-09-20 2024-09-17 0.373 0 +0
2024-09-19 2024-09-16 0.373 0 +0
2024-09-17 2024-09-13 0.379 0 +0
2024-09-16 2024-09-12 0.379 0 +0
2024-09-13 2024-09-11 0.379 0 +0
2024-09-12 2024-09-10 0.379 0 +0
2024-09-11 2024-09-09 0.379 0 +0
2024-09-10 2024-09-05 0.379 0 +0
2024-09-09 2024-09-04 0.379 0 +0
2024-09-05 2024-09-03 0.379 0 +0
2024-09-04 2024-09-02 0.379 0 +0
2024-09-03 2024-08-30 0.379 0 +0
2024-09-02 2024-08-29 0.379 0 +0
2024-08-30 2024-08-28 0.379 0 +0
2024-08-29 2024-08-27 0.379 0 +0
2024-08-28 2024-08-26 0.379 0 +0
2024-08-27 2024-08-23 0.379 0 +0
2024-08-26 2024-08-22 0.379 0 +0
2024-08-23 2024-08-21 0.379 0 +0
2024-08-22 2024-08-20 0.379 0 +0
2024-08-21 2024-08-19 0.379 0 +0
2024-08-20 2024-08-16 0.379 0 +0
2024-08-19 2024-08-15 0.357 0 +0
2024-08-16 2024-08-14 0.357 0 +0
2024-08-15 2024-08-13 0.357 0 +0
2024-08-14 2024-08-12 0.363 0 +0
2024-08-13 2024-08-09 0.368 0 +0
2024-08-12 2024-08-08 0.368 0 +0
2024-08-09 2024-08-07 0.368 0 +0
2024-08-08 2024-08-06 0.368 0 +0
2024-08-07 2024-08-05 0.368 0 +0
2024-08-06 2024-08-02 0.368 0 +0
2024-08-05 2024-08-01 0.368 0 +0
2024-08-02 2024-07-31 0.368 0 +0
2024-08-01 2024-07-30 0.384 0 +0
2024-07-31 2024-07-29 0.384 0 +0
2024-07-30 2024-07-26 0.384 0 +0
2024-07-29 2024-07-25 0.384 0 +0
2024-07-26 2024-07-24 0.384 0 +0
2024-07-25 2024-07-23 0.416 0 +0
2024-07-24 2024-07-22 0.416 0 +0
2024-07-23 2024-07-19 0.416 0 +0
2024-07-22 2024-07-18 0.416 0 +0
2024-07-19 2024-07-17 0.384 0 +0
2024-07-18 2024-07-16 0.437 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.373 0 +0
2024-07-10 2024-07-08 0.389 0 +0
2024-07-09 2024-07-05 0.389 0 +0
2024-07-08 2024-07-04 0.416 0 +0
2024-07-05 2024-07-03 0.416 0 +0
2024-07-04 2024-07-02 0.416 0 +0
2024-07-03 2024-06-28 0.363 0 +0
2024-07-02 2024-06-27 0.373 0 +0
2024-06-28 2024-06-26 0.373 0 +0
2024-06-27 2024-06-25 0.373 0 +0
2024-06-26 2024-06-24 0.373 0 +0
2024-06-25 2024-06-21 0.373 0 +0
2024-06-24 2024-06-20 0.379 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.455 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.438 0 +0
2024-06-07 2024-06-05 0.444 0 +0
2024-06-06 2024-06-04 0.444 0 +0
2024-06-05 2024-06-03 0.444 0 +0
2024-06-04 2024-05-31 0.444 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.478 0 +0
2024-05-30 2024-05-28 0.478 0 +0
2024-05-29 2024-05-27 0.478 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.489 0 +0
2024-05-23 2024-05-21 0.489 0 +0
2024-05-22 2024-05-20 0.489 0 +0
2024-05-21 2024-05-17 0.512 0 +0
2024-05-20 2024-05-16 0.478 0 +0
2024-05-17 2024-05-14 0.466 0 +0
2024-05-16 2024-05-13 0.455 0 +0
2024-05-14 2024-05-10 0.461 0 +0
2024-05-13 2024-05-09 0.438 0 +0
2024-05-10 2024-05-08 0.461 0 +0
2024-05-09 2024-05-07 0.461 0 +0
2024-05-08 2024-05-06 0.432 0 +0
2024-05-07 2024-05-03 0.432 0 +0
2024-05-06 2024-05-02 0.432 0 +0
2024-05-03 2024-04-30 0.432 0 +0
2024-05-02 2024-04-29 0.432 0 +0
2024-04-30 2024-04-26 0.432 0 +0
2024-04-29 2024-04-25 0.432 0 +0
2024-04-26 2024-04-24 0.432 0 +0
2024-04-25 2024-04-23 0.444 0 +0
2024-04-24 2024-04-22 0.444 0 +0
2024-04-23 2024-04-19 0.444 0 +0
2024-04-22 2024-04-18 0.444 0 +0
2024-04-19 2024-04-17 0.444 0 +0
2024-04-18 2024-04-16 0.444 0 +0
2024-04-17 2024-04-15 0.432 0 +0
2024-04-16 2024-04-12 0.432 0 +0
2024-04-15 2024-04-11 0.432 0 +0
2024-04-12 2024-04-10 0.432 0 +0
2024-04-11 2024-04-09 0.438 0 +0
2024-04-10 2024-04-08 0.438 0 +0
2024-04-09 2024-04-05 0.438 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.438 0 +0
2024-04-03 2024-03-28 0.438 0 +0
2024-04-02 2024-03-27 0.438 0 +0
2024-03-28 2024-03-26 0.432 0 +0
2024-03-27 2024-03-25 0.432 0 +0
2024-03-26 2024-03-22 0.432 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.432 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.438 0 +0
2024-03-15 2024-03-13 0.438 0 +0
2024-03-14 2024-03-12 0.438 0 +0
2024-03-13 2024-03-11 0.438 0 +0
2024-03-12 2024-03-08 0.432 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.410 0 +0
2024-03-07 2024-03-05 0.381 0 +0
2024-03-06 2024-03-04 0.381 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.336 0 +0
2024-03-01 2024-02-28 0.336 0 +0
2024-02-29 2024-02-27 0.336 0 +0
2024-02-28 2024-02-26 0.336 0 +0
2024-02-27 2024-02-23 0.336 0 +0
2024-02-26 2024-02-22 0.336 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.353 0 +0
2024-02-21 2024-02-19 0.347 0 +0
2024-02-20 2024-02-16 0.364 0 +0
2024-02-19 2024-02-15 0.358 0 +0
2024-02-16 2024-02-14 0.375 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.353 0 +0
2024-02-02 2024-01-31 0.364 0 +0
2024-02-01 2024-01-30 0.364 0 +0
2024-01-31 2024-01-29 0.364 0 +0
2024-01-30 2024-01-26 0.364 0 +0
2024-01-29 2024-01-25 0.364 0 +0
2024-01-26 2024-01-24 0.358 0 +0
2024-01-25 2024-01-23 0.341 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.375 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.375 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.381 0 +0
2024-01-11 2024-01-09 0.404 0 +0
2024-01-10 2024-01-08 0.404 0 +0
2024-01-09 2024-01-05 0.404 0 +0
2024-01-08 2024-01-04 0.404 0 +0
2024-01-05 2024-01-03 0.404 0 +0
2024-01-04 2024-01-02 0.404 0 +0
2024-01-03 2023-12-29 0.404 0 +0
2024-01-02 2023-12-28 0.398 0 +0
2023-12-29 2023-12-27 0.393 0 +0
2023-12-28 2023-12-22 0.387 0 +0
2023-12-27 2023-12-21 0.455 0 +0
2023-12-22 2023-12-20 0.455 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.455 0 +0
2023-12-15 2023-12-13 0.455 0 +0
2023-12-14 2023-12-12 0.455 0 +0
2023-12-13 2023-12-11 0.455 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.455 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.455 0 +0
2023-12-01 2023-11-29 0.455 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.455 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.444 0 +0
2023-11-21 2023-11-17 0.444 0 +0
2023-11-20 2023-11-16 0.444 0 +0
2023-11-17 2023-11-15 0.444 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.466 0 +0
2023-11-14 2023-11-10 0.466 0 +0
2023-11-13 2023-11-09 0.466 0 +0
2023-11-10 2023-11-08 0.466 0 +0
2023-11-09 2023-11-07 0.466 0 +0
2023-11-08 2023-11-06 0.489 0 +0
2023-11-07 2023-11-03 0.489 0 +0
2023-11-06 2023-11-02 0.466 0 +0
2023-11-03 2023-11-01 0.489 0 +0
2023-11-02 2023-10-31 0.489 0 +0
2023-11-01 2023-10-30 0.489 0 +0
2023-10-31 2023-10-27 0.489 0 +0
2023-10-30 2023-10-26 0.489 0 +0
2023-10-27 2023-10-25 0.489 0 +0
2023-10-26 2023-10-24 0.489 0 +0
2023-10-25 2023-10-20 0.489 0 +0
2023-10-24 2023-10-19 0.489 0 +0
2023-10-20 2023-10-18 0.489 0 +0
2023-10-19 2023-10-17 0.489 0 +0
2023-10-18 2023-10-16 0.489 0 +0
2023-10-17 2023-10-13 0.489 0 +0
2023-10-16 2023-10-12 0.489 0 +0
2023-10-13 2023-10-11 0.489 0 +0
2023-10-12 2023-10-10 0.489 0 +0
2023-10-11 2023-10-09 0.489 0 +0
2023-10-10 2023-10-06 0.489 0 +0
2023-10-09 2023-10-05 0.523 0 +0
2023-10-06 2023-10-04 0.523 0 +0
2023-10-05 2023-10-03 0.523 0 +0
2023-10-04 2023-09-29 0.523 0 +0
2023-10-03 2023-09-28 0.523 0 +0
2023-09-29 2023-09-27 0.523 0 +0
2023-09-28 2023-09-26 0.523 0 +0
2023-09-27 2023-09-25 0.523 0 +0
2023-09-26 2023-09-22 0.523 0 +0
2023-09-25 2023-09-21 0.552 0 +0
2023-09-22 2023-09-20 0.552 0 +0
2023-09-21 2023-09-19 0.552 0 +0
2023-09-20 2023-09-18 0.552 0 +0
2023-09-19 2023-09-15 0.552 0 +0
2023-09-18 2023-09-14 0.569 0 +0
2023-09-15 2023-09-13 0.569 0 +0
2023-09-14 2023-09-12 0.569 0 +0
2023-09-13 2023-09-11 0.569 0 +0
2023-09-12 2023-09-07 0.569 0 +0
2023-09-11 2023-09-06 0.569 0 +0
2023-09-07 2023-09-05 0.569 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.569 0 +0
2023-09-04 2023-08-30 0.569 0 +0
2023-08-31 2023-08-29 0.569 0 +0
2023-08-30 2023-08-28 0.569 0 +0
2023-08-29 2023-08-25 0.569 0 +0
2023-08-28 2023-08-24 0.569 0 +0
2023-08-25 2023-08-23 0.569 0 +0
2023-08-24 2023-08-22 0.569 0 +0
2023-08-23 2023-08-21 0.569 0 +0
2023-08-22 2023-08-18 0.569 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.569 0 +0
2023-08-17 2023-08-15 0.626 0 +0
2023-08-16 2023-08-14 0.626 0 +0
2023-08-15 2023-08-11 0.626 0 +0
2023-08-14 2023-08-10 0.626 0 +0
2023-08-11 2023-08-09 0.563 0 +0
2023-08-10 2023-08-08 0.563 0 +0
2023-08-09 2023-08-07 0.563 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.626 0 +0
2023-08-04 2023-08-02 0.626 0 +0
2023-08-03 2023-08-01 0.626 0 +0
2023-08-02 2023-07-31 0.569 0 +0
2023-08-01 2023-07-28 0.569 0 +0
2023-07-31 2023-07-27 0.569 0 +0
2023-07-28 2023-07-26 0.569 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.603 0 +0
2023-07-25 2023-07-21 0.569 0 +0
2023-07-24 2023-07-20 0.569 0 +0
2023-07-21 2023-07-19 0.546 0 +0
2023-07-20 2023-07-18 0.546 0 +0
2023-07-19 2023-07-14 0.546 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.512 0 +0
2023-07-13 2023-07-11 0.512 0 +0
2023-07-12 2023-07-10 0.518 0 +0
2023-07-11 2023-07-07 0.518 0 +0
2023-07-10 2023-07-06 0.518 0 +0
2023-07-07 2023-07-05 0.523 0 +0
2023-07-06 2023-07-04 0.523 0 +0
2023-07-05 2023-07-03 0.523 0 +0
2023-07-04 2023-06-30 0.518 0 +0
2023-07-03 2023-06-29 0.518 0 +0
2023-06-30 2023-06-28 0.518 0 +0
2023-06-29 2023-06-27 0.518 0 +0
2023-06-28 2023-06-26 0.529 0 +0
2023-06-27 2023-06-23 0.529 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.540 0 +0
2023-06-21 2023-06-19 0.535 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.552 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.599 0 +0
2023-06-07 2023-06-05 0.599 0 +0
2023-06-06 2023-06-02 0.599 0 +0
2023-06-05 2023-06-01 0.581 0 +0
2023-06-02 2023-05-31 0.581 0 +0
2023-06-01 2023-05-30 0.599 0 +0
2023-05-31 2023-05-29 0.599 0 +0
2023-05-30 2023-05-25 0.599 0 +0
2023-05-29 2023-05-24 0.599 0 +0
2023-05-25 2023-05-23 0.599 0 +0
2023-05-24 2023-05-22 0.599 0 +0
2023-05-23 2023-05-19 0.599 0 +0
2023-05-22 2023-05-18 0.599 0 +0
2023-05-19 2023-05-17 0.599 0 +0
2023-05-18 2023-05-16 0.599 0 +0
2023-05-17 2023-05-15 0.587 0 +0
2023-05-16 2023-05-12 0.587 0 +0
2023-05-15 2023-05-11 0.587 0 +0
2023-05-12 2023-05-10 0.587 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.587 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.587 0 +0
2023-05-05 2023-05-03 0.599 0 +0
2023-05-04 2023-05-02 0.599 0 +0
2023-05-03 2023-04-28 0.599 0 +0
2023-05-02 2023-04-27 0.599 0 +0
2023-04-28 2023-04-26 0.599 0 +0
2023-04-27 2023-04-25 0.623 0 +0
2023-04-26 2023-04-24 0.635 0 +0
2023-04-25 2023-04-21 0.635 0 +0
2023-04-24 2023-04-20 0.635 0 +0
2023-04-21 2023-04-19 0.659 0 +0
2023-04-20 2023-04-18 0.659 0 +0
2023-04-19 2023-04-17 0.659 0 +0
2023-04-18 2023-04-14 0.659 0 +0
2023-04-17 2023-04-13 0.659 0 +0
2023-04-14 2023-04-12 0.659 0 +0
2023-04-13 2023-04-11 0.659 0 +0
2023-04-12 2023-04-06 0.659 0 +0
2023-04-11 2023-04-04 0.659 0 +0
2023-04-06 2023-04-03 0.647 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.635 0 +0
2023-03-31 2023-03-29 0.623 0 +0
2023-03-30 2023-03-28 0.599 0 +0
2023-03-29 2023-03-27 0.599 0 +0
2023-03-28 2023-03-24 0.635 0 +0
2023-03-27 2023-03-23 0.635 0 +0
2023-03-24 2023-03-22 0.611 0 +0
2023-03-23 2023-03-21 0.707 0 +0
2023-03-22 2023-03-20 0.707 0 +0
2023-03-21 2023-03-17 0.707 0 +0
2023-03-20 2023-03-16 0.707 0 +0
2023-03-17 2023-03-15 0.707 0 +0
2023-03-16 2023-03-14 0.707 0 +0
2023-03-15 2023-03-13 0.707 0 +0
2023-03-14 2023-03-10 0.707 0 +0
2023-03-13 2023-03-09 0.707 0 +0
2023-03-10 2023-03-08 0.778 0 +0
2023-03-09 2023-03-07 0.778 0 +0
2023-03-08 2023-03-06 0.778 0 +0
2023-03-07 2023-03-03 0.719 0 +0
2023-03-06 2023-03-02 0.719 0 +0
2023-03-03 2023-03-01 0.719 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.647 0 +0
2023-02-28 2023-02-24 0.719 0 +0
2023-02-27 2023-02-23 0.719 0 +0
2023-02-24 2023-02-22 0.671 0 +0
2023-02-23 2023-02-21 0.778 0 +0
2023-02-22 2023-02-20 0.778 0 +0
2023-02-21 2023-02-17 0.778 0 +0
2023-02-20 2023-02-16 0.778 0 +0
2023-02-17 2023-02-15 0.778 0 +0
2023-02-16 2023-02-14 0.778 0 +0
2023-02-15 2023-02-13 0.778 0 +0
2023-02-14 2023-02-10 0.778 0 +0
2023-02-13 2023-02-09 0.755 0 +0
2023-02-10 2023-02-08 0.719 0 +0
2023-02-09 2023-02-07 0.719 0 +0
2023-02-08 2023-02-06 0.731 0 +0
2023-02-07 2023-02-03 0.731 0 +0
2023-02-06 2023-02-02 0.683 0 +0
2023-02-03 2023-02-01 0.707 0 +0
2023-02-02 2023-01-31 0.707 0 +0
2023-02-01 2023-01-30 0.707 0 +0
2023-01-31 2023-01-27 0.707 0 +0
2023-01-30 2023-01-26 0.707 0 +0
2023-01-27 2023-01-20 0.695 0 +0
2023-01-26 2023-01-19 0.695 0 +0
2023-01-20 2023-01-18 0.695 0 +0
2023-01-19 2023-01-17 0.719 0 +0
2023-01-18 2023-01-16 0.719 0 +0
2023-01-17 2023-01-13 0.743 0 +0
2023-01-16 2023-01-12 0.743 0 +0
2023-01-13 2023-01-11 0.743 0 +0
2023-01-12 2023-01-10 0.743 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.802 0 +0
2023-01-09 2023-01-05 0.814 0 +0
2023-01-06 2023-01-04 0.814 0 +0
2023-01-05 2023-01-03 0.814 0 +0
2023-01-04 2022-12-30 0.814 0 +0
2023-01-03 2022-12-29 0.719 0 +0
2022-12-30 2022-12-28 0.719 0 +0
2022-12-29 2022-12-23 0.719 0 +0
2022-12-28 2022-12-22 0.719 0 +0
2022-12-23 2022-12-21 0.719 0 +0
2022-12-22 2022-12-20 0.707 0 +0
2022-12-21 2022-12-19 0.623 0 +0
2022-12-20 2022-12-16 0.623 0 +0
2022-12-19 2022-12-15 0.623 0 +0
2022-12-16 2022-12-14 0.671 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.659 0 +0
2022-12-13 2022-12-09 0.659 0 +0
2022-12-12 2022-12-08 0.659 0 +0
2022-12-09 2022-12-07 0.611 0 +0
2022-12-08 2022-12-06 0.611 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.683 0 +0
2022-12-05 2022-12-01 0.683 0 +0
2022-12-02 2022-11-30 0.683 0 +0
2022-12-01 2022-11-29 0.587 0 +0
2022-11-30 2022-11-28 0.587 0 +0
2022-11-29 2022-11-25 0.587 0 +0
2022-11-28 2022-11-24 0.587 0 +0
2022-11-25 2022-11-23 0.587 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.599 0 +0
2022-11-22 2022-11-18 0.599 0 +0
2022-11-21 2022-11-17 0.599 0 +0
2022-11-18 2022-11-16 0.611 0 +0
2022-11-17 2022-11-15 0.611 0 +0
2022-11-16 2022-11-14 0.611 0 +0
2022-11-15 2022-11-11 0.599 0 +0
2022-11-14 2022-11-10 0.611 0 +0
2022-11-11 2022-11-09 0.611 0 +0
2022-11-10 2022-11-08 0.611 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.647 0 +0
2022-11-07 2022-11-03 0.647 0 +0
2022-11-04 2022-11-02 0.635 0 +0
2022-11-03 2022-11-01 0.635 0 +0
2022-11-02 2022-10-31 0.611 0 +0
2022-11-01 2022-10-28 0.611 0 +0
2022-10-31 2022-10-27 0.611 0 +0
2022-10-28 2022-10-26 0.611 0 +0
2022-10-27 2022-10-25 0.611 0 +0
2022-10-26 2022-10-24 0.611 0 +0
2022-10-25 2022-10-21 0.635 0 +0
2022-10-24 2022-10-20 0.635 0 +0
2022-10-21 2022-10-19 0.635 0 +0
2022-10-20 2022-10-18 0.647 0 +0
2022-10-19 2022-10-17 0.683 0 +0
2022-10-18 2022-10-14 0.683 0 +0
2022-10-17 2022-10-13 0.731 0 +0
2022-10-14 2022-10-12 0.731 0 +0
2022-10-13 2022-10-11 0.659 0 +0
2022-10-12 2022-10-10 0.707 0 +0
2022-10-11 2022-10-07 0.707 0 +0
2022-10-10 2022-10-06 0.707 0 +0
2022-10-07 2022-10-05 0.707 0 +0
2022-10-06 2022-10-03 0.743 0 +0
2022-10-05 2022-09-30 0.743 0 +0
2022-10-03 2022-09-29 0.743 0 +0
2022-09-30 2022-09-28 0.743 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.790 0 +0
2022-09-27 2022-09-23 0.743 0 +0
2022-09-26 2022-09-22 0.755 0 +0
2022-09-23 2022-09-21 0.755 0 +0
2022-09-22 2022-09-20 0.755 0 +0
2022-09-21 2022-09-19 0.755 0 +0
2022-09-20 2022-09-16 0.778 0 +0
2022-09-19 2022-09-15 0.814 0 +0
2022-09-16 2022-09-14 0.814 0 +0
2022-09-15 2022-09-13 0.814 0 +0
2022-09-14 2022-09-09 0.814 0 +0
2022-09-13 2022-09-08 0.814 0 +0
2022-09-09 2022-09-07 0.814 0 +0
2022-09-08 2022-09-06 0.814 0 +0
2022-09-07 2022-09-05 0.814 0 +0
2022-09-06 2022-09-02 0.814 0 +0
2022-09-05 2022-09-01 0.874 0 +0
2022-09-02 2022-08-31 0.886 0 +0
2022-09-01 2022-08-30 0.886 0 +0
2022-08-31 2022-08-29 0.886 0 +0
2022-08-30 2022-08-26 0.886 0 +0
2022-08-29 2022-08-25 0.886 0 +0
2022-08-26 2022-08-24 0.886 0 +0
2022-08-25 2022-08-23 0.874 0 +0
2022-08-24 2022-08-22 0.874 0 +0
2022-08-23 2022-08-19 0.874 0 +0
2022-08-22 2022-08-18 0.874 0 +0
2022-08-19 2022-08-17 0.874 0 +0
2022-08-18 2022-08-16 0.874 0 +0
2022-08-17 2022-08-15 0.874 0 +0
2022-08-16 2022-08-12 0.874 0 +0
2022-08-15 2022-08-11 0.874 0 +0
2022-08-12 2022-08-10 0.874 0 +0
2022-08-11 2022-08-09 0.874 0 +0
2022-08-10 2022-08-08 0.874 0 +0
2022-08-09 2022-08-05 0.874 0 +0
2022-08-08 2022-08-04 0.874 0 +0
2022-08-05 2022-08-03 0.874 0 +0
2022-08-04 2022-08-02 0.874 0 +0
2022-08-03 2022-08-01 0.874 0 +0
2022-08-02 2022-07-29 0.898 0 +0
2022-08-01 2022-07-28 0.898 0 +0
2022-07-29 2022-07-27 0.898 0 +0
2022-07-28 2022-07-26 0.898 0 +0
2022-07-27 2022-07-25 0.934 0 +0
2022-07-26 2022-07-22 0.934 0 +0
2022-07-25 2022-07-21 0.934 0 +0
2022-07-22 2022-07-20 0.934 0 +0
2022-07-21 2022-07-19 0.922 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.910 0 +0
2022-07-18 2022-07-14 0.898 0 +0
2022-07-15 2022-07-13 0.934 0 +0
2022-07-14 2022-07-12 0.934 0 +0
2022-07-13 2022-07-11 0.934 0 +0
2022-07-12 2022-07-08 0.898 0 +0
2022-07-11 2022-07-07 0.910 0 +0
2022-07-08 2022-07-06 0.934 0 +0
2022-07-07 2022-07-05 0.934 0 +0
2022-07-06 2022-07-04 0.934 0 +0
2022-07-05 2022-06-30 0.946 0 +0
2022-07-04 2022-06-29 1.030 0 +0
2022-06-30 2022-06-28 1.030 0 +0
2022-06-29 2022-06-27 0.946 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 0.910 0 +0
2022-06-24 2022-06-22 0.910 0 +0
2022-06-23 2022-06-21 0.910 0 +0
2022-06-22 2022-06-20 0.898 0 +0
2022-06-21 2022-06-17 0.922 0 +0
2022-06-20 2022-06-16 0.994 0 +0
2022-06-17 2022-06-15 0.994 0 +0
2022-06-16 2022-06-14 0.922 0 +0
2022-06-15 2022-06-13 0.922 0 -243
2022-06-08 2022-06-06 1.052 243 +8 0.00% 256
2022-04-27 2022-04-25 1.015 235 -970 0.00% 239
2022-04-06 2022-04-01 1.003 1,205 -8,079 0.00% 1,208
2022-04-01 2022-03-30 1.003 9,284 -4,848 0.00% 9,308
2022-03-16 2022-03-14 1.040 14,132 -5,655 0.00% 14,693
2022-03-09 2022-03-07 1.015 19,787 -53,325 0.00% 20,082
2022-03-03 2022-03-01 1.015 73,112 -8,079 0.02% 74,203
2022-03-02 2022-02-28 1.015 81,191 -825,723 0.02% 82,402
2021-11-17 2021-11-15 1.188 906,914 +1,616 0.19% 1,077,592
2021-11-16 2021-11-12 1.151 905,298 +1,616 0.19% 1,042,057
2021-09-01 2021-08-30 1.201 903,682 -29,086 0.19% 1,084,936
2021-08-30 2021-08-26 1.201 932,768 +4,848 0.19% 1,119,856
2021-08-20 2021-08-18 1.374 927,920 -1,616 0.19% 1,274,824
2021-08-16 2021-08-12 1.473 929,536 -14,543 0.19% 1,369,084
2021-08-13 2021-08-11 1.436 944,079 -85,643 0.20% 1,355,449
2021-08-02 2021-07-29 1.535 1,029,722 +3,232 0.21% 1,580,369
2021-07-27 2021-07-23 1.584 1,026,490 +4,848 0.21% 1,626,228
2021-07-26 2021-07-22 1.522 1,021,642 +14,543 0.21% 1,555,323
2021-07-23 2021-07-21 1.448 1,007,099 +1,616 0.21% 1,458,394
2021-07-22 2021-07-20 1.498 1,005,483 +11,311 0.21% 1,505,834
2021-07-21 2021-07-19 1.436 994,172 +6,463 0.21% 1,427,369
2021-07-20 2021-07-16 1.399 987,709 +8,080 0.21% 1,381,415
2021-07-19 2021-07-15 1.361 979,629 +4,848 0.20% 1,333,740
2021-07-12 2021-07-08 1.411 974,781 +4,847 0.20% 1,375,399
2021-07-08 2021-07-06 1.411 969,934 +3,232 0.20% 1,368,560
2021-07-06 2021-07-02 1.386 966,702 -1,616 0.20% 1,340,070
2021-07-05 2021-06-30 1.423 968,318 +14,543 0.20% 1,378,265
2021-07-02 2021-06-29 1.361 953,775 +1,616 0.20% 1,298,540
2021-06-30 2021-06-28 1.411 952,159 +8,080 0.20% 1,343,480
2021-06-25 2021-06-23 1.423 944,079 +43,629 0.20% 1,343,764
2021-06-09 2021-06-07 1.639 900,450 +30,267 0.19% 1,476,167
2021-05-13 2021-05-11 1.306 870,183 -4,685 0.19% 1,136,781
2021-05-12 2021-05-10 1.268 874,868 +4,685 0.19% 1,109,286
2021-04-08 2021-04-01 1.242 870,183 -6,246 0.19% 1,081,056
2021-03-29 2021-03-25 1.281 876,429 -3,123 0.19% 1,122,491
2021-03-26 2021-03-24 1.281 879,552 +1,561 0.19% 1,126,490
2021-03-24 2021-03-22 1.281 877,991 +1,562 0.19% 1,124,491
2021-02-17 2021-02-11 1.383 876,429 +35,916 0.19% 1,212,290
2021-01-13 2021-01-11 1.217 840,513 -6,246 0.18% 1,022,666
2021-01-06 2021-01-04 1.178 846,759 +3,123 0.18% 997,731
2021-01-05 2020-12-31 1.140 843,636 +3,123 0.18% 961,637
2020-12-18 2020-12-16 1.204 840,513 -6,246 0.18% 1,011,902
2020-12-11 2020-12-09 1.140 846,759 +3,123 0.18% 965,197
2020-12-02 2020-11-30 1.140 843,636 +3,123 0.18% 961,637
2020-11-23 2020-11-19 1.178 840,513 -1,562 0.18% 990,372
2020-11-13 2020-11-11 1.140 842,075 -1,561 0.18% 959,857
2020-10-27 2020-10-22 1.063 843,636 +1,561 0.18% 896,807
2020-09-07 2020-09-03 1.114 842,075 -1,561 0.18% 938,288
2020-09-02 2020-08-31 1.063 843,636 +1,561 0.18% 896,807
2020-08-31 2020-08-27 1.114 842,075 -6,246 0.18% 938,288
2020-08-18 2020-08-14 1.153 848,321 +1,562 0.18% 977,842
2020-07-10 2020-07-08 1.217 846,759 -7,808 0.18% 1,030,266
2020-07-02 2020-06-29 1.178 854,567 -7,808 0.18% 1,006,932
2020-06-23 2020-06-19 1.153 862,375 -1,562 0.19% 994,042
2020-06-12 2020-06-10 1.260 863,937 +38,398 0.19% 1,088,479
2020-06-10 2020-06-08 1.179 825,539 +1,492 0.19% 973,712
2020-06-09 2020-06-05 1.287 824,047 -1,492 0.19% 1,060,311
2020-06-01 2020-05-28 1.206 825,539 +1,492 0.19% 995,841
2020-05-26 2020-05-22 1.287 824,047 -2,985 0.19% 1,060,311
2020-05-19 2020-05-15 1.260 827,032 +1,493 0.19% 1,041,982
2020-05-15 2020-05-13 1.247 825,539 +4,476 0.19% 1,029,036
2020-03-25 2020-03-23 1.354 821,063 +4,477 0.18% 1,111,496
2020-03-23 2020-03-19 1.287 816,586 +8,953 0.18% 1,050,711
2020-03-20 2020-03-18 1.515 807,633 +14,921 0.18% 1,223,214
2020-03-19 2020-03-17 1.608 792,712 -1,492 0.18% 1,274,990
2020-03-03 2020-02-28 1.541 794,204 -4,476 0.18% 1,224,165
2020-03-02 2020-02-27 1.622 798,680 +1,492 0.18% 1,295,294
2020-02-05 2020-02-03 1.689 797,188 +10,445 0.18% 1,346,298
2020-01-08 2020-01-06 1.756 786,743 +4,477 0.18% 1,381,383
2019-10-22 2019-10-18 1.917 782,266 -16,414 0.18% 1,499,341
2019-10-02 2019-09-27 1.850 798,680 -17,906 0.18% 1,477,277
2019-09-13 2019-09-11 1.930 816,586 +5,968 0.18% 1,576,066
2019-09-12 2019-09-10 2.010 810,618 +1,492 0.18% 1,629,737
2019-08-14 2019-08-12 2.252 809,126 +32,828 0.18% 1,821,946
2019-07-30 2019-07-26 2.413 776,298 -8,953 0.17% 1,872,885
2019-07-29 2019-07-25 2.372 785,251 -1,492 0.18% 1,862,910
2019-07-26 2019-07-24 2.346 786,743 -20,890 0.18% 1,845,359
2019-07-25 2019-07-23 2.359 807,633 +7,461 0.18% 1,905,183
2019-07-18 2019-07-16 2.480 800,172 +79,085 0.18% 1,984,107
2019-07-16 2019-07-12 2.413 721,087 +31,336 0.16% 1,739,683
2019-07-08 2019-07-04 2.265 689,751 +11,937 0.16% 1,562,389
2019-07-05 2019-07-03 2.346 677,814 +1,492 0.15% 1,589,859
2019-07-04 2019-07-02 2.319 676,322 +44,765 0.15% 1,568,230
2019-07-03 2019-06-28 2.265 631,557 -5,968 0.14% 1,430,571
2019-07-02 2019-06-27 2.078 637,525 +79,085 0.14% 1,324,460
2019-06-28 2019-06-26 2.010 558,440 +1,492 0.13% 1,122,736
2019-06-27 2019-06-25 2.051 556,948 +7,461 0.13% 1,142,132
2019-06-25 2019-06-21 1.970 549,487 +10,445 0.12% 1,082,642
2019-06-24 2019-06-20 2.010 539,042 +19,399 0.12% 1,083,737
2019-06-21 2019-06-19 1.876 519,643 +2,984 0.12% 975,087
2019-06-18 2019-06-14 1.957 516,659 +13,429 0.12% 1,011,037
2019-06-17 2019-06-13 2.010 503,230 +7,461 0.11% 1,011,737
2019-06-14 2019-06-12 1.984 495,769 +14,922 0.11% 983,447
2019-06-13 2019-06-11 2.010 480,847 +7,461 0.11% 966,737
2019-06-12 2019-06-10 1.930 473,386 +5,969 0.11% 913,667
2019-06-10 2019-06-05 2.014 467,417 +19,475 0.11% 941,370
2019-06-03 2019-05-30 1.958 447,942 -21,450 0.11% 877,088
2019-05-08 2019-05-06 2.014 469,392 -2 0.11% 945,348
2019-03-18 2019-03-14 1.958 469,394 -1,430 0.11% 919,092
2019-03-11 2019-03-07 2.000 470,824 -1,430 0.11% 941,647
2018-10-16 2018-10-12 1.762 472,254 +5,720 0.11% 832,223
2018-09-12 2018-09-10 1.930 466,534 -4,290 0.11% 900,442
2018-08-13 2018-08-09 1.972 470,824 -128,701 0.11% 928,477
2018-08-10 2018-08-08 1.944 599,525 -2 0.14% 1,165,509
2018-08-02 2018-07-31 1.930 599,527 +2,860 0.14% 1,157,128
2018-06-11 2018-06-07 1.972 596,667 -1 0.14% 1,176,643
2018-06-06 2018-06-04 2.143 596,668 +24,354 0.14% 1,278,915
2018-02-23 2018-02-21 2.071 572,314 -9,602 0.14% 1,184,989
2018-01-29 2018-01-25 2.100 581,916 -12,345 0.14% 1,221,840
2018-01-18 2018-01-16 2.129 594,261 +4,115 0.15% 1,265,091
2017-12-27 2017-12-21 2.100 590,146 -1,371 0.14% 1,239,121
2017-11-07 2017-11-03 2.114 591,517 -9,602 0.14% 1,250,624
2017-10-17 2017-10-13 2.187 601,119 +9,602 0.15% 1,314,751
2017-10-09 2017-10-04 2.143 591,517 -16,460 0.14% 1,267,874
2017-10-04 2017-09-29 2.158 607,977 -1,372 0.15% 1,312,020
2017-09-27 2017-09-25 2.114 609,349 -12,344 0.15% 1,288,326
2017-09-11 2017-09-07 2.143 621,693 +26,061 0.15% 1,332,554
2017-09-05 2017-09-01 2.129 595,632 +34,291 0.15% 1,268,010
2017-09-01 2017-08-30 2.187 561,341 +41,149 0.14% 1,227,749
2017-08-31 2017-08-29 2.260 520,192 +209,860 0.13% 1,175,674
2017-08-30 2017-08-28 2.202 310,332 +16,459 0.08% 683,274
2017-08-29 2017-08-25 2.143 293,873 -6,858 0.07% 629,896
2017-08-28 2017-08-24 2.187 300,731 +105,616 0.07% 657,750
2017-08-02 2017-07-31 2.143 195,115 -624,094 0.05% 418,215
2017-07-28 2017-07-26 2.143 819,209 -6,858 0.20% 1,755,916
2017-07-27 2017-07-25 2.143 826,067 -5,486 0.20% 1,770,616
2017-07-24 2017-07-20 2.143 831,553 -68,582 0.20% 1,782,374
2017-07-19 2017-07-17 2.129 900,135 -6,858 0.22% 1,916,250
2017-07-17 2017-07-13 2.114 906,993 +46,635 0.22% 1,917,625
2017-07-14 2017-07-12 2.143 860,358 -1,371 0.21% 1,844,116
2017-07-13 2017-07-11 2.158 861,729 -5,487 0.21% 1,859,620
2017-07-12 2017-07-10 2.216 867,216 +6,858 0.21% 1,922,041
2017-07-07 2017-07-05 2.216 860,358 -1,371 0.21% 1,906,841
2017-06-13 2017-06-09 2.143 861,729 -167,340 0.21% 1,847,055
2017-06-12 2017-06-08 2.041 1,029,069 +48,008 0.25% 2,100,701
2017-06-07 2017-06-05 2.323 981,061 +38,726 0.24% 2,278,609
2017-06-06 2017-06-02 2.338 942,335 -11,858 0.24% 2,202,969
2017-05-18 2017-05-16 2.505 954,193 +26,350 0.24% 2,390,026
2017-05-17 2017-05-15 2.429 927,843 +38,207 0.24% 2,253,600
2017-05-16 2017-05-12 2.429 889,636 +1,318 0.23% 2,160,801
2017-05-04 2017-04-28 2.262 888,318 +9,222 0.23% 2,009,265
2017-04-27 2017-04-25 2.201 879,096 +1,318 0.22% 1,935,026
2017-04-25 2017-04-21 2.201 877,778 +13,175 0.22% 1,932,124
2017-04-13 2017-04-11 2.080 864,603 -13,175 0.22% 1,798,124
2017-04-12 2017-04-10 2.065 877,778 +6,587 0.22% 1,812,199
2017-04-07 2017-04-05 2.065 871,191 +5,270 0.22% 1,798,600
2017-04-05 2017-03-31 2.095 865,921 +144,924 0.22% 1,814,010
2017-04-03 2017-03-30 2.019 720,997 -1,317 0.18% 1,455,685
2017-03-31 2017-03-29 2.019 722,314 +118,574 0.18% 1,458,344
2017-03-29 2017-03-27 2.004 603,740 -93,542 0.15% 1,209,780
2017-03-28 2017-03-24 1.989 697,282 -183,131 0.18% 1,386,635
2017-03-27 2017-03-23 1.973 880,413 -27,668 0.22% 1,737,450
2017-03-24 2017-03-22 1.973 908,081 -63,239 0.23% 1,792,051
2017-03-21 2017-03-17 1.898 971,320 -6,588 0.25% 1,843,125
2017-03-16 2017-03-14 1.928 977,908 -5,270 0.25% 1,885,316
2017-03-15 2017-03-13 1.913 983,178 -13,174 0.25% 1,880,551
2017-03-14 2017-03-10 1.913 996,352 +1,317 0.25% 1,905,749
2017-03-10 2017-03-08 1.913 995,035 -55,335 0.25% 1,903,230
2017-03-09 2017-03-07 1.943 1,050,370 +2,635 0.27% 2,040,961
2017-02-23 2017-02-21 1.791 1,047,735 +3,953 0.27% 1,876,791
2017-02-17 2017-02-15 1.822 1,043,782 +1,317 0.27% 1,901,400
2017-02-14 2017-02-10 1.791 1,042,465 -1,317 0.27% 1,867,351
2017-02-10 2017-02-08 1.715 1,043,782 +3,952 0.27% 1,790,485
2017-02-06 2017-02-02 1.670 1,039,830 +3,953 0.27% 1,736,351
2017-02-02 2017-01-27 1.670 1,035,877 -6,588 0.26% 1,729,750
2017-02-01 2017-01-25 1.639 1,042,465 -22,397 0.27% 1,709,101
2017-01-25 2017-01-23 1.609 1,064,862 +11,857 0.27% 1,713,490
2017-01-20 2017-01-18 1.624 1,053,005 +6,588 0.27% 1,710,396
2017-01-10 2017-01-06 1.639 1,046,417 -2,635 0.27% 1,715,580
2017-01-06 2017-01-04 1.609 1,049,052 -13,175 0.27% 1,688,050
2017-01-05 2017-01-03 1.609 1,062,227 -5,270 0.27% 1,709,250
2017-01-04 2016-12-30 1.624 1,067,497 +30,302 0.27% 1,733,935
2016-12-29 2016-12-23 1.624 1,037,195 +1,318 0.26% 1,684,716
2016-12-28 2016-12-22 1.624 1,035,877 -13,175 0.26% 1,682,575
2016-12-23 2016-12-21 1.609 1,049,052 +137,019 0.27% 1,688,050
2016-12-20 2016-12-16 1.624 912,033 -5,270 0.23% 1,481,415
2016-12-19 2016-12-15 1.624 917,303 +18,445 0.23% 1,489,975
2016-12-16 2016-12-14 1.655 898,858 +50,065 0.23% 1,487,305
2016-12-12 2016-12-08 1.639 848,793 +55,334 0.22% 1,391,579
2016-12-09 2016-12-07 1.655 793,459 -32,937 0.20% 1,312,905
2016-12-08 2016-12-06 1.685 826,396 -31,620 0.21% 1,392,495
2016-12-07 2016-12-05 1.655 858,016 -9,222 0.22% 1,419,725
2016-12-06 2016-12-02 1.670 867,238 -2,635 0.22% 1,448,149
2016-12-05 2016-12-01 1.670 869,873 -3,953 0.22% 1,452,549
2016-11-29 2016-11-25 1.655 873,826 -1,317 0.22% 1,445,885
2016-11-15 2016-11-11 1.624 875,143 +5,270 0.22% 1,421,495
2016-11-14 2016-11-10 1.624 869,873 +14,492 0.22% 1,412,934
2016-11-04 2016-11-02 1.594 855,381 -7,905 0.22% 1,363,425
2016-11-03 2016-11-01 1.579 863,286 +46,112 0.22% 1,362,920
2016-10-28 2016-10-26 1.624 817,174 -3,952 0.21% 1,327,336
2016-10-27 2016-10-25 1.624 821,126 +1,317 0.21% 1,333,755
2016-10-26 2016-10-24 1.639 819,809 +31,620 0.21% 1,344,061
2016-10-25 2016-10-20 1.624 788,189 +32,937 0.20% 1,280,255
2016-10-20 2016-10-18 1.624 755,252 -6,587 0.19% 1,226,756
2016-10-19 2016-10-17 1.639 761,839 -2,635 0.19% 1,249,020
2016-10-18 2016-10-14 1.624 764,474 +6,587 0.20% 1,241,735
2016-10-17 2016-10-13 1.624 757,887 +5,270 0.19% 1,231,036
2016-10-14 2016-10-12 1.639 752,617 -6,587 0.19% 1,233,901
2016-10-13 2016-10-11 1.655 759,204 -9,223 0.19% 1,256,225
2016-10-12 2016-10-07 1.639 768,427 +1,318 0.20% 1,259,821
2016-10-11 2016-10-06 1.639 767,109 +15,810 0.20% 1,257,660
2016-10-07 2016-10-05 1.670 751,299 +3,952 0.19% 1,254,550
2016-10-05 2016-10-03 1.685 747,347 -1,317 0.19% 1,259,296
2016-09-28 2016-09-26 1.670 748,664 -6,588 0.19% 1,250,150
2016-09-23 2016-09-21 1.670 755,252 -6,587 0.19% 1,261,151
2016-09-22 2016-09-20 1.609 761,839 +6,587 0.19% 1,225,890
2016-09-21 2016-09-19 1.624 755,252 +6,588 0.19% 1,226,756
2016-09-07 2016-09-05 1.609 748,664 +19,762 0.19% 1,204,690
2016-09-06 2016-09-02 1.624 728,902 +111,987 0.19% 1,183,955
2016-09-02 2016-08-31 1.579 616,915 +6,587 0.16% 973,960
2016-08-31 2016-08-29 1.624 610,328 +26,350 0.16% 991,356
2016-08-30 2016-08-26 1.594 583,978 +6,588 0.15% 930,825
2016-08-23 2016-08-19 1.594 577,390 -13,175 0.15% 920,324
2016-08-22 2016-08-18 1.579 590,565 +19,762 0.15% 932,360
2016-08-19 2016-08-17 1.609 570,803 +6,588 0.15% 918,490
2016-08-12 2016-08-10 1.609 564,215 -26,350 0.14% 907,889
2016-08-10 2016-08-08 1.564 590,565 +19,762 0.15% 923,395
2016-08-09 2016-08-05 1.564 570,803 -6,587 0.15% 892,495
2016-07-26 2016-07-22 1.548 577,390 +6,587 0.15% 894,029
2016-07-25 2016-07-21 1.548 570,803 +6,588 0.15% 883,830
2016-07-19 2016-07-15 1.548 564,215 -72,462 0.14% 873,629
2016-07-05 2016-06-30 1.564 636,677 -32,938 0.16% 995,494
2016-06-28 2016-06-24 1.518 669,615 -6,587 0.17% 1,016,500
2016-06-24 2016-06-22 1.548 676,202 -6,588 0.17% 1,047,030
2016-06-22 2016-06-20 1.548 682,790 -6,587 0.17% 1,057,231
2016-06-21 2016-06-17 1.533 689,377 +13,175 0.18% 1,056,965
2016-06-15 2016-06-13 1.518 676,202 +32,937 0.17% 1,026,500
2016-06-06 2016-06-02 1.719 643,265 +29,781 0.16% 1,105,815
2016-06-01 2016-05-30 1.687 613,484 -37,695 0.16% 1,035,090
2016-05-27 2016-05-25 1.671 651,179 -25,130 0.17% 1,088,325
2016-04-25 2016-04-21 1.624 676,309 -6,282 0.18% 1,098,030
2016-04-08 2016-04-06 1.655 682,591 -31,413 0.18% 1,129,959
2016-04-05 2016-03-31 1.655 714,004 -25,130 0.19% 1,181,960
2016-04-01 2016-03-30 1.735 739,134 +75,390 0.20% 1,282,386
2016-03-31 2016-03-29 1.671 663,744 +25,130 0.18% 1,109,325
2016-03-24 2016-03-22 1.719 638,614 +12,565 0.17% 1,097,820
2016-03-18 2016-03-16 1.671 626,049 +37,695 0.17% 1,046,325
2016-03-16 2016-03-14 1.703 588,354 +12,565 0.16% 1,002,055
2016-03-15 2016-03-11 1.703 575,789 +6,282 0.15% 980,655
2016-03-14 2016-03-10 1.639 569,507 +6,283 0.15% 933,695
2016-03-10 2016-03-08 1.639 563,224 +25,130 0.15% 923,395
2016-02-19 2016-02-17 1.528 538,094 +31,412 0.14% 822,239
2016-02-11 2016-02-04 1.576 506,682 +6,283 0.14% 798,435
2016-02-02 2016-01-29 1.544 500,399 -6,283 0.13% 772,604
2016-01-26 2016-01-22 1.592 506,682 -6,282 0.14% 806,500
2016-01-21 2016-01-19 1.496 512,964 +6,282 0.14% 767,509
2016-01-20 2016-01-18 1.512 506,682 +6,283 0.14% 766,175
2016-01-13 2016-01-11 1.560 500,399 +12,564 0.13% 780,569
2016-01-12 2016-01-08 1.608 487,835 -6,282 0.13% 784,266
2016-01-11 2016-01-07 1.592 494,117 -6,282 0.13% 786,500
2015-11-25 2015-11-23 1.592 500,399 -6,283 0.13% 796,499
2015-11-19 2015-11-17 1.783 506,682 +12,565 0.14% 903,280
2015-11-17 2015-11-13 1.815 494,117 -18,847 0.13% 896,610
2015-11-16 2015-11-12 1.862 512,964 +25,129 0.14% 955,304
2015-11-11 2015-11-09 2.021 487,835 -6,282 0.13% 986,156
2015-11-10 2015-11-06 1.990 494,117 +6,282 0.13% 983,125
2015-10-19 2015-10-15 2.006 487,835 -6,282 0.13% 978,391
2015-10-16 2015-10-14 2.006 494,117 +6,282 0.13% 990,990
2015-10-14 2015-10-12 1.974 487,835 +6,283 0.13% 962,861
2015-10-09 2015-10-07 1.942 481,552 +12,565 0.13% 935,130
2015-09-10 2015-09-08 1.846 468,987 +12,565 0.13% 865,940
2015-09-02 2015-08-31 2.037 456,422 -18,848 0.12% 929,920
2015-09-01 2015-08-28 1.894 475,270 +18,848 0.13% 900,236
2015-08-26 2015-08-24 1.878 456,422 -62,825 0.12% 857,270
2015-08-25 2015-08-21 2.006 519,247 -25,130 0.14% 1,041,390
2015-08-24 2015-08-20 2.006 544,377 -106,802 0.15% 1,091,790
2015-08-21 2015-08-19 2.006 651,179 -18,847 0.17% 1,305,990
2015-08-20 2015-08-18 2.069 670,026 +314,124 0.18% 1,386,449
2015-08-17 2015-08-13 2.069 355,902 +31,412 0.10% 736,449
2015-08-14 2015-08-12 2.053 324,490 -25,130 0.09% 666,285
2015-08-13 2015-08-11 1.990 349,620 -43,977 0.09% 695,625
2015-08-12 2015-08-10 1.958 393,597 -389,514 0.11% 770,594
2015-08-11 2015-08-07 1.958 783,111 +6,282 0.21% 1,533,195
2015-08-07 2015-08-05 1.878 776,829 -62,824 0.21% 1,459,071
2015-08-04 2015-07-31 1.926 839,653 -12,565 0.22% 1,617,164
2015-08-03 2015-07-30 1.942 852,218 +37,695 0.23% 1,654,929
2015-07-27 2015-07-23 2.117 814,523 +6,282 0.22% 1,724,344
2015-07-24 2015-07-22 2.069 808,241 +25,130 0.22% 1,672,450
2015-07-16 2015-07-14 2.021 783,111 +6,282 0.21% 1,583,055
2015-07-13 2015-07-09 1.639 776,829 +12,565 0.21% 1,273,596
2015-07-10 2015-07-08 1.464 764,264 -6,282 0.20% 1,119,181
2015-07-09 2015-07-07 1.671 770,546 -31,412 0.21% 1,287,825
2015-07-08 2015-07-06 1.735 801,958 +12,564 0.21% 1,391,384
2015-07-07 2015-07-03 2.006 789,394 -62 0.21% 1,583,191
2015-07-03 2015-06-30 2.149 789,456 +6,282 0.21% 1,696,409
2015-07-02 2015-06-29 2.101 783,174 +6,283 0.21% 1,645,512
2015-06-25 2015-06-23 2.213 776,891 +6,282 0.21% 1,718,873
2015-06-24 2015-06-22 2.244 770,609 +6,283 0.21% 1,729,506
2015-06-23 2015-06-19 2.149 764,326 +18,847 0.20% 1,642,409
2015-06-19 2015-06-17 2.197 745,479 +12,565 0.20% 1,637,508
2015-06-16 2015-06-12 1.990 732,914 +2,513 0.20% 1,458,250
2015-06-11 2015-06-09 2.006 730,401 -18,847 0.20% 1,464,876
2015-06-04 2015-06-02 2.278 749,248 +21,561 0.20% 1,706,830
2015-06-01 2015-05-28 2.163 727,687 +10,006 0.20% 1,574,231
2015-05-29 2015-05-27 2.245 717,681 -36,610 0.20% 1,611,395
2015-05-28 2015-05-26 2.262 754,291 +42,712 0.21% 1,705,957
2015-05-27 2015-05-22 1.901 711,579 -12,203 0.20% 1,352,792
2015-05-19 2015-05-15 1.672 723,782 -6,102 0.20% 1,209,924
2015-05-14 2015-05-12 1.672 729,884 +18,305 0.20% 1,220,124
2015-05-13 2015-05-11 1.721 711,579 +12,203 0.20% 1,224,510
2015-05-12 2015-05-08 1.672 699,376 +12,204 0.19% 1,169,125
2015-05-11 2015-05-07 1.672 687,172 -30,509 0.19% 1,148,724
2015-05-08 2015-05-06 1.672 717,681 +24,407 0.20% 1,199,725
2015-05-04 2015-04-29 1.688 693,274 +12,204 0.19% 1,170,286
2015-04-24 2015-04-22 1.508 681,070 +30,508 0.19% 1,026,903
2015-04-21 2015-04-17 1.459 650,562 -12,203 0.18% 948,918
2015-04-20 2015-04-16 1.475 662,765 -12,204 0.18% 977,579
2015-04-17 2015-04-15 1.475 674,969 +18,305 0.19% 995,580
2015-04-15 2015-04-13 1.475 656,664 +36,610 0.18% 968,580
2015-03-27 2015-03-25 1.426 620,054 -12,203 0.17% 884,095
2015-03-26 2015-03-24 1.295 632,257 +91,525 0.17% 818,598
2015-03-24 2015-03-20 1.311 540,732 +61,017 0.15% 708,960
2015-03-23 2015-03-19 1.311 479,715 +97,627 0.13% 628,960
2015-03-20 2015-03-18 1.278 382,088 +152,542 0.11% 488,436
2015-03-04 2015-03-02 1.278 229,546 -6,101 0.06% 293,437
2015-02-10 2015-02-06 1.229 235,647 -24,407 0.06% 289,650
2015-02-02 2015-01-29 1.278 260,054 -61,017 0.07% 332,436
2015-01-29 2015-01-27 1.213 321,071 +30,509 0.09% 389,388
2015-01-26 2015-01-22 1.164 290,562 -24,407 0.08% 338,102
2015-01-20 2015-01-16 1.180 314,969 +18,305 0.09% 371,664
2015-01-06 2015-01-02 1.180 296,664 -6,102 0.08% 350,064
2014-12-22 2014-12-18 1.180 302,766 -6,101 0.08% 357,264
2014-12-10 2014-12-08 1.229 308,867 +6,101 0.09% 379,649
2014-12-08 2014-12-04 1.229 302,766 +6,102 0.08% 372,150
2014-12-05 2014-12-03 1.278 296,664 +30,508 0.08% 379,236
2014-12-04 2014-12-02 1.311 266,156 -85,423 0.07% 348,960
2014-12-02 2014-11-28 1.180 351,579 +36,610 0.10% 414,864
2014-12-01 2014-11-27 1.213 314,969 +12,203 0.09% 381,988
2014-11-28 2014-11-26 1.213 302,766 +30,509 0.08% 367,188
2014-11-25 2014-11-21 1.164 272,257 +6,101 0.08% 316,802
2014-11-21 2014-11-19 1.229 266,156 -36,610 0.07% 327,150
2014-11-17 2014-11-13 1.131 302,766 -6,101 0.08% 342,378
2014-10-30 2014-10-28 1.147 308,867 +6,101 0.09% 354,339
2014-10-14 2014-10-10 1.164 302,766 -61,017 0.08% 352,302
2014-10-09 2014-10-07 1.147 363,783 +18,305 0.10% 417,340
2014-10-08 2014-10-06 1.147 345,478 +24,407 0.10% 396,340
2014-10-07 2014-10-03 1.164 321,071 -12,203 0.09% 373,602
2014-10-06 2014-09-30 1.180 333,274 +73,220 0.09% 393,264
2014-09-26 2014-09-24 1.278 260,054 -6,102 0.07% 332,436
2014-09-25 2014-09-23 1.311 266,156 +6,102 0.07% 348,960
2014-09-23 2014-09-19 1.278 260,054 -6,102 0.07% 332,436
2014-09-22 2014-09-18 1.295 266,156 -36,610 0.07% 344,598
2014-09-19 2014-09-17 1.328 302,766 +61,017 0.08% 401,922
2014-09-18 2014-09-16 1.164 241,749 -61,017 0.07% 281,302
2014-09-16 2014-09-12 1.065 302,766 -18,305 0.08% 322,530
2014-09-15 2014-09-11 1.049 321,071 +30,509 0.09% 336,768
2014-09-10 2014-09-05 1.065 290,562 +18,305 0.08% 309,530
2014-09-04 2014-09-02 1.049 272,257 +61,017 0.08% 285,568
2014-09-03 2014-09-01 1.065 211,240 +6,101 0.06% 225,030
2014-08-26 2014-08-22 1.164 205,139 -73,220 0.06% 238,702
2014-08-22 2014-08-20 1.114 278,359 -18,305 0.08% 310,216
2014-07-31 2014-07-29 1.049 296,664 -6,102 0.08% 311,168
2014-07-14 2014-07-10 1.049 302,766 -18,305 0.08% 317,568
2014-06-30 2014-06-26 0.983 321,071 +18,305 0.09% 315,720
2014-06-20 2014-06-18 1.033 302,766 +12,204 0.08% 312,606
2014-06-18 2014-06-16 1.065 290,562 +6,101 0.08% 309,530
2014-06-11 2014-06-09 1.224 284,461 -48,813 0.08% 348,165
2014-06-10 2014-06-06 1.138 333,274 -974 0.09% 379,184
2014-05-30 2014-05-28 1.103 334,248 +17,403 0.10% 368,768
2014-05-14 2014-05-12 1.121 316,845 +5,801 0.09% 355,030
2014-04-16 2014-04-14 1.103 311,044 -23,204 0.09% 343,168
2014-04-14 2014-04-10 1.103 334,248 -40,606 0.10% 368,768
2014-04-11 2014-04-09 1.138 374,854 -17,403 0.11% 426,492
2014-04-10 2014-04-08 1.155 392,257 -17,403 0.11% 453,054
2014-04-09 2014-04-07 1.172 409,660 +116,018 0.12% 480,216
2014-04-08 2014-04-04 1.086 293,642 -5,801 0.09% 318,906
2014-04-04 2014-04-02 1.069 299,443 +11,602 0.09% 320,045
2014-03-31 2014-03-27 1.069 287,841 -17,402 0.08% 307,644
2014-03-27 2014-03-25 1.103 305,243 +29,004 0.09% 336,768
2014-03-26 2014-03-24 1.103 276,239 -40,606 0.08% 304,768
2014-03-25 2014-03-21 1.155 316,845 +40,606 0.09% 365,954
2014-03-18 2014-03-14 1.017 276,239 -2,900 0.08% 280,958
2014-03-14 2014-03-12 1.103 279,139 +5,801 0.08% 307,968
2014-02-14 2014-02-12 0.948 273,338 -249,439 0.08% 259,160
2014-01-22 2014-01-20 0.983 522,777 -17,403 0.15% 513,684
2013-12-18 2013-12-16 1.034 540,180 +5,801 0.16% 558,720
2013-12-11 2013-12-09 1.052 534,379 -5,801 0.15% 561,932
2013-12-10 2013-12-06 1.138 540,180 +5,801 0.16% 614,592
2013-11-08 2013-11-06 0.896 534,379 +23,204 0.15% 479,024
2013-10-23 2013-10-21 0.879 511,175 +5,800 0.15% 449,412
2013-09-11 2013-09-09 0.853 505,375 +34,806 0.15% 431,244
2013-09-09 2013-09-05 0.853 470,569 +11,602 0.14% 401,544
2013-09-05 2013-09-03 0.896 458,967 -17,403 0.13% 411,424
2013-09-04 2013-09-02 0.931 476,370 +17,403 0.14% 443,448
2013-09-03 2013-08-30 0.931 458,967 +5,801 0.13% 427,248
2013-08-27 2013-08-23 0.845 453,166 +5,801 0.13% 382,788
2013-08-23 2013-08-21 0.836 447,365 +156,624 0.13% 374,032
2013-07-30 2013-07-26 0.827 290,741 -29,005 0.08% 240,576
2013-06-26 2013-06-24 0.741 319,746 +29,005 0.09% 237,016
2013-06-07 2013-06-05 0.894 290,741 +18,961 0.08% 260,041
2013-03-27 2013-03-25 0.765 271,780 +32,536 0.08% 207,998
2013-03-26 2013-03-22 0.765 239,244 +37,958 0.07% 183,098
2013-03-20 2013-03-18 0.738 201,286 +5,422 0.06% 148,480
2013-03-19 2013-03-15 0.765 195,864 +75,916 0.06% 149,898
2013-03-18 2013-03-14 0.775 119,948 +114,525 0.04% 92,904
2013-01-15 2013-01-11 0.756 5,423 -81,338 0.00% 4,100
2013-01-14 2013-01-10 0.775 86,761 +81,338 0.03% 67,200
2013-01-03 2012-12-31 0.710 5,423 -37,958 0.00% 3,850
2012-12-05 2012-12-03 0.655 43,381 +5,423 0.01% 28,400
2012-11-06 2012-11-02 0.618 37,958 +10,845 0.01% 23,450
2012-10-18 2012-10-16 0.636 27,113 +21,690 0.01% 17,250
2012-10-15 2012-10-11 0.664 5,423 -5,422 0.00% 3,600
2012-10-05 2012-10-03 0.599 10,845 -5,423 0.00% 6,500
2012-09-28 2012-09-26 0.572 16,268 +5,423 0.01% 9,300
2012-09-10 2012-09-06 0.581 10,845 +5,422 0.00% 6,300
2012-06-06 2012-06-04 0.660 5,423 +501 0.00% 3,581
2012-05-03 2012-04-30 0.721 4,922 -29,532 0.00% 3,550
2012-04-26 2012-04-24 0.650 34,454 +4,922 0.01% 22,400
2012-04-13 2012-04-11 0.650 29,532 +9,844 0.01% 19,200
2012-04-12 2012-04-10 0.670 19,688 +14,766 0.01% 13,200
2012-04-03 2012-03-30 0.691 4,922 -68,909 0.00% 3,400
2012-04-02 2012-03-29 0.670 73,831 +14,767 0.03% 49,500
2012-03-30 2012-03-28 0.650 59,064 -63,987 0.02% 38,400
2012-03-29 2012-03-27 0.691 123,051 -9,844 0.04% 85,000
2012-03-27 2012-03-23 0.630 132,895 -73,830 0.05% 83,700
2012-03-05 2012-03-01 0.660 206,725 +39,376 0.07% 136,500
2011-11-30 2011-11-28 0.549 167,349 +4,922 0.06% 91,800
2011-10-26 2011-10-24 0.579 162,427 +4,922 0.06% 94,050
2011-10-20 2011-10-18 0.549 157,505 +4,922 0.05% 86,400
2011-09-28 2011-09-26 0.579 152,583 +9,844 0.05% 88,350
2011-09-27 2011-09-23 0.620 142,739 +4,922 0.05% 88,450
2011-08-19 2011-08-17 0.711 137,817 -4,922 0.05% 98,000
2011-08-11 2011-08-09 0.660 142,739 +9,844 0.05% 94,250
2011-08-10 2011-08-08 0.701 132,895 +14,766 0.05% 93,150
2011-07-08 2011-07-06 0.711 118,129 -4,922 0.04% 84,000
2011-06-15 2011-06-13 0.721 123,051 +1,615 0.04% 88,750
2011-06-14 2011-06-10 0.711 121,436 +3,307 0.04% 86,352
2011-05-27 2011-05-25 0.848 118,129 +13,743 0.04% 100,209
2011-05-25 2011-05-23 0.848 104,386 +27,231 0.04% 88,550
2011-02-09 2011-02-07 0.826 77,155 +68,078 0.03% 63,750
2011-01-14 2011-01-12 0.881 9,077 +4,538 0.00% 8,000
2010-09-24 2010-09-21 0.870 4,539 -4,538 0.00% 3,950
2010-09-22 2010-09-20 0.804 9,077 +4,538 0.00% 7,300
2010-07-14 2010-07-12 0.903 4,539 -4,538 0.00% 4,100
2010-06-11 2010-06-09 0.881 9,077 +4,538 0.00% 8,000
2010-05-27 2010-05-25 0.994 4,539 +313 0.00% 4,512
2010-05-07 2010-05-05 1.136 4,226 -21,127 0.00% 4,801
2010-05-04 2010-04-30 1.183 25,353 -4,226 0.01% 30,000
2010-04-29 2010-04-27 1.207 29,579 -16,902 0.01% 35,701
2010-04-28 2010-04-26 1.160 46,481 -12,676 0.02% 53,901
2010-04-21 2010-04-19 1.160 59,157 -8,451 0.02% 68,600
2010-04-20 2010-04-16 1.171 67,608 +8,451 0.03% 79,200
2010-04-16 2010-04-14 1.183 59,157 +33,804 0.02% 70,000
2010-04-14 2010-04-12 1.183 25,353 +4,225 0.01% 30,000
2010-04-09 2010-04-07 1.349 21,128 -12,676 0.01% 28,501
2010-03-30 2010-03-26 1.254 33,804 -8,451 0.01% 42,400
2010-03-26 2010-03-24 1.254 42,255 -42,255 0.02% 53,000
2010-03-22 2010-03-18 1.124 84,510 +4,225 0.03% 95,000
2010-03-09 2010-03-05 0.958 80,285 -4,225 0.03% 76,950
2010-03-01 2010-02-25 0.923 84,510 +21,127 0.03% 78,000
2010-01-28 2010-01-26 0.911 63,383 -4,225 0.03% 57,750
2010-01-26 2010-01-22 0.970 67,608 -12,677 0.03% 65,600
2010-01-14 2010-01-12 0.982 80,285 +42,255 0.03% 78,850
2010-01-13 2010-01-11 0.935 38,030 +16,902 0.02% 35,550
2010-01-12 2010-01-08 0.947 21,128 -16,902 0.01% 20,000
2010-01-11 2010-01-07 0.970 38,030 +29,579 0.02% 36,900
2010-01-08 2010-01-06 0.982 8,451 +8,451 0.00% 8,300
2009-12-03 2009-12-01 0.876 0 -8,451
2009-12-02 2009-11-30 0.887 8,451 -8,451 0.00% 7,500
2009-12-01 2009-11-27 0.852 16,902 -4,226 0.01% 14,400
2009-11-30 2009-11-26 0.899 21,128 +21,128 0.01% 19,000
2009-10-28 2009-10-23 0.864 0 -4,226
2009-10-16 2009-10-14 0.876 4,226 +4,226 0.00% 3,700
2009-09-22 2009-09-18 0.947 0 -12,677
2009-09-16 2009-09-14 0.651 12,677 -4,225 0.01% 8,250
2009-09-15 2009-09-11 0.639 16,902 +4,225 0.01% 10,800
2009-09-02 2009-08-31 0.757 12,677 -8,451 0.01% 9,600
2009-09-01 2009-08-28 0.710 21,128 +21,128 0.01% 15,000
2009-08-28 2009-08-26 0.757 0 -21,128
2009-08-27 2009-08-25 0.734 21,128 -21,127 0.01% 15,500
2009-08-19 2009-08-17 0.710 42,255 +42,255 0.02% 30,000
2009-08-03 2009-07-30 0.757 0 -12,677
2009-07-31 2009-07-29 0.734 12,677 +12,677 0.01% 9,300
2007-06-26 2007-06-22 1.304 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top