History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-10-13 | 2025-10-09 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2025-10-10 | 2025-10-08 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2025-10-09 | 2025-10-06 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-10-08 | 2025-10-03 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-10-03 | 2025-09-30 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-10-02 | 2025-09-29 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-09-30 | 2025-09-26 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-09-25 | 2025-09-23 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-09-24 | 2025-09-22 | 0.410 | 14,400 | +0 | 0.00% | 5,904 |
| 2025-09-23 | 2025-09-19 | 0.410 | 14,400 | +0 | 0.00% | 5,904 |
| 2025-09-22 | 2025-09-18 | 0.410 | 14,400 | +0 | 0.00% | 5,904 |
| 2025-09-19 | 2025-09-17 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2025-09-18 | 2025-09-16 | 0.415 | 14,400 | +0 | 0.00% | 5,976 |
| 2025-09-17 | 2025-09-15 | 0.415 | 14,400 | +0 | 0.00% | 5,976 |
| 2025-09-16 | 2025-09-12 | 0.415 | 14,400 | +0 | 0.00% | 5,976 |
| 2025-09-15 | 2025-09-11 | 0.415 | 14,400 | +0 | 0.00% | 5,976 |
| 2025-09-12 | 2025-09-10 | 0.415 | 14,400 | +0 | 0.00% | 5,976 |
| 2025-09-11 | 2025-09-09 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2025-09-10 | 2025-09-08 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-09-05 | 2025-09-03 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-09-03 | 2025-09-01 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-09-02 | 2025-08-29 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-09-01 | 2025-08-28 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-08-29 | 2025-08-27 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-08-28 | 2025-08-26 | 0.435 | 14,400 | +0 | 0.00% | 6,264 |
| 2025-08-27 | 2025-08-25 | 0.435 | 14,400 | +0 | 0.00% | 6,264 |
| 2025-08-26 | 2025-08-22 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2025-08-22 | 2025-08-20 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2025-08-21 | 2025-08-19 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2025-08-20 | 2025-08-18 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2025-08-19 | 2025-08-15 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-08-18 | 2025-08-14 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-08-15 | 2025-08-13 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-08-14 | 2025-08-12 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-08-13 | 2025-08-11 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-08-12 | 2025-08-08 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-08-11 | 2025-08-07 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-08-08 | 2025-08-06 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-08-07 | 2025-08-05 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-08-06 | 2025-08-04 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-08-05 | 2025-08-01 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2025-08-04 | 2025-07-31 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2025-08-01 | 2025-07-30 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2025-07-31 | 2025-07-29 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-07-30 | 2025-07-28 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-07-29 | 2025-07-25 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2025-07-28 | 2025-07-24 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2025-07-25 | 2025-07-23 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2025-07-24 | 2025-07-22 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-07-22 | 2025-07-18 | 0.410 | 14,400 | +0 | 0.00% | 5,904 |
| 2025-07-21 | 2025-07-17 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-07-18 | 2025-07-16 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2025-07-17 | 2025-07-15 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2025-07-16 | 2025-07-14 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-07-15 | 2025-07-11 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-07-14 | 2025-07-10 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-07-11 | 2025-07-09 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-07-10 | 2025-07-08 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-07-09 | 2025-07-07 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-07-08 | 2025-07-04 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-07-07 | 2025-07-03 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-07-04 | 2025-07-02 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-07-03 | 2025-06-30 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-07-02 | 2025-06-27 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2025-06-30 | 2025-06-26 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-06-27 | 2025-06-25 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2025-06-25 | 2025-06-23 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2025-06-23 | 2025-06-19 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2025-06-20 | 2025-06-18 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2025-06-19 | 2025-06-17 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2025-06-18 | 2025-06-16 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2025-06-17 | 2025-06-13 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2025-06-16 | 2025-06-12 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2025-06-13 | 2025-06-11 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2025-06-12 | 2025-06-10 | 0.427 | 14,400 | +0 | 0.00% | 6,144 |
| 2025-06-11 | 2025-06-09 | 0.421 | 14,400 | +900 | 0.00% | 6,067 |
| 2025-06-10 | 2025-06-06 | 0.421 | 13,500 | +0 | 0.00% | 5,688 |
| 2025-06-09 | 2025-06-05 | 0.421 | 13,500 | +0 | 0.00% | 5,688 |
| 2025-06-06 | 2025-06-04 | 0.421 | 13,500 | +0 | 0.00% | 5,688 |
| 2025-06-05 | 2025-06-03 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2025-06-04 | 2025-06-02 | 0.421 | 13,500 | +0 | 0.00% | 5,688 |
| 2025-06-03 | 2025-05-30 | 0.421 | 13,500 | +0 | 0.00% | 5,688 |
| 2025-06-02 | 2025-05-29 | 0.427 | 13,500 | +0 | 0.00% | 5,760 |
| 2025-05-30 | 2025-05-28 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2025-05-29 | 2025-05-27 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2025-05-28 | 2025-05-26 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2025-05-27 | 2025-05-23 | 0.411 | 13,500 | +0 | 0.00% | 5,544 |
| 2025-05-26 | 2025-05-22 | 0.411 | 13,500 | +0 | 0.00% | 5,544 |
| 2025-05-23 | 2025-05-21 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2025-05-22 | 2025-05-20 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2025-05-21 | 2025-05-19 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2025-05-20 | 2025-05-16 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2025-05-19 | 2025-05-15 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2025-05-16 | 2025-05-14 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2025-05-15 | 2025-05-13 | 0.411 | 13,500 | +0 | 0.00% | 5,544 |
| 2025-05-14 | 2025-05-12 | 0.411 | 13,500 | +0 | 0.00% | 5,544 |
| 2025-05-13 | 2025-05-09 | 0.427 | 13,500 | +0 | 0.00% | 5,760 |
| 2025-05-12 | 2025-05-08 | 0.427 | 13,500 | +0 | 0.00% | 5,760 |
| 2025-05-09 | 2025-05-07 | 0.411 | 13,500 | +0 | 0.00% | 5,544 |
| 2025-05-08 | 2025-05-06 | 0.411 | 13,500 | +0 | 0.00% | 5,544 |
| 2025-05-07 | 2025-05-02 | 0.411 | 13,500 | +0 | 0.00% | 5,544 |
| 2025-05-06 | 2025-04-30 | 0.411 | 13,500 | +0 | 0.00% | 5,544 |
| 2025-05-02 | 2025-04-29 | 0.411 | 13,500 | +0 | 0.00% | 5,544 |
| 2025-04-30 | 2025-04-28 | 0.411 | 13,500 | +0 | 0.00% | 5,544 |
| 2025-04-29 | 2025-04-25 | 0.395 | 13,500 | +0 | 0.00% | 5,328 |
| 2025-04-28 | 2025-04-24 | 0.389 | 13,500 | +0 | 0.00% | 5,256 |
| 2025-04-25 | 2025-04-23 | 0.389 | 13,500 | +0 | 0.00% | 5,256 |
| 2025-04-24 | 2025-04-22 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2025-04-23 | 2025-04-17 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2025-04-22 | 2025-04-16 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2025-04-17 | 2025-04-15 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2025-04-16 | 2025-04-14 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2025-04-15 | 2025-04-11 | 0.379 | 13,500 | +0 | 0.00% | 5,112 |
| 2025-04-14 | 2025-04-10 | 0.379 | 13,500 | +0 | 0.00% | 5,112 |
| 2025-04-11 | 2025-04-09 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2025-04-10 | 2025-04-08 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2025-04-09 | 2025-04-07 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2025-04-08 | 2025-04-03 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2025-04-07 | 2025-04-02 | 0.421 | 13,500 | +0 | 0.00% | 5,688 |
| 2025-04-03 | 2025-04-01 | 0.421 | 13,500 | +0 | 0.00% | 5,688 |
| 2025-04-02 | 2025-03-31 | 0.427 | 13,500 | +0 | 0.00% | 5,760 |
| 2025-04-01 | 2025-03-28 | 0.427 | 13,500 | +0 | 0.00% | 5,760 |
| 2025-03-31 | 2025-03-27 | 0.427 | 13,500 | +0 | 0.00% | 5,760 |
| 2025-03-28 | 2025-03-26 | 0.411 | 13,500 | +0 | 0.00% | 5,544 |
| 2025-03-27 | 2025-03-25 | 0.411 | 13,500 | +0 | 0.00% | 5,544 |
| 2025-03-26 | 2025-03-24 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.395 | 13,500 | +0 | 0.00% | 5,328 |
| 2025-03-19 | 2025-03-17 | 0.427 | 13,500 | +0 | 0.00% | 5,760 |
| 2025-03-18 | 2025-03-14 | 0.427 | 13,500 | +0 | 0.00% | 5,760 |
| 2025-03-17 | 2025-03-13 | 0.453 | 13,500 | +0 | 0.00% | 6,120 |
| 2025-03-14 | 2025-03-12 | 0.453 | 13,500 | +0 | 0.00% | 6,120 |
| 2025-03-13 | 2025-03-11 | 0.469 | 13,500 | +0 | 0.00% | 6,336 |
| 2025-03-12 | 2025-03-10 | 0.469 | 13,500 | +0 | 0.00% | 6,336 |
| 2025-03-11 | 2025-03-07 | 0.512 | 13,500 | +0 | 0.00% | 6,912 |
| 2025-03-10 | 2025-03-06 | 0.512 | 13,500 | +0 | 0.00% | 6,912 |
| 2025-03-07 | 2025-03-05 | 0.512 | 13,500 | +0 | 0.00% | 6,912 |
| 2025-03-06 | 2025-03-04 | 0.512 | 13,500 | +0 | 0.00% | 6,912 |
| 2025-03-05 | 2025-03-03 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2025-03-04 | 2025-02-28 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2025-03-03 | 2025-02-27 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2025-02-28 | 2025-02-26 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2025-02-27 | 2025-02-25 | 0.427 | 13,500 | +0 | 0.00% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.459 | 13,500 | +0 | 0.00% | 6,192 |
| 2025-02-25 | 2025-02-21 | 0.405 | 13,500 | +0 | 0.00% | 5,472 |
| 2025-02-24 | 2025-02-20 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2025-02-21 | 2025-02-19 | 0.411 | 13,500 | +0 | 0.00% | 5,544 |
| 2025-02-20 | 2025-02-18 | 0.411 | 13,500 | +0 | 0.00% | 5,544 |
| 2025-02-19 | 2025-02-17 | 0.411 | 13,500 | +0 | 0.00% | 5,544 |
| 2025-02-18 | 2025-02-14 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2025-02-17 | 2025-02-13 | 0.395 | 13,500 | +0 | 0.00% | 5,328 |
| 2025-02-14 | 2025-02-12 | 0.389 | 13,500 | +0 | 0.00% | 5,256 |
| 2025-02-13 | 2025-02-11 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2025-02-12 | 2025-02-10 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2025-02-11 | 2025-02-07 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2025-02-10 | 2025-02-06 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2025-02-07 | 2025-02-05 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2025-02-06 | 2025-02-04 | 0.379 | 13,500 | +0 | 0.00% | 5,112 |
| 2025-02-05 | 2025-02-03 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2025-02-04 | 2025-01-28 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2025-02-03 | 2025-01-24 | 0.421 | 13,500 | +0 | 0.00% | 5,688 |
| 2025-01-27 | 2025-01-23 | 0.395 | 13,500 | +0 | 0.00% | 5,328 |
| 2025-01-24 | 2025-01-22 | 0.432 | 13,500 | +0 | 0.00% | 5,832 |
| 2025-01-23 | 2025-01-21 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.373 | 13,500 | +0 | 0.00% | 5,040 |
| 2025-01-21 | 2025-01-17 | 0.373 | 13,500 | +0 | 0.00% | 5,040 |
| 2025-01-20 | 2025-01-16 | 0.373 | 13,500 | +0 | 0.00% | 5,040 |
| 2025-01-17 | 2025-01-15 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2025-01-16 | 2025-01-14 | 0.368 | 13,500 | +0 | 0.00% | 4,968 |
| 2025-01-15 | 2025-01-13 | 0.368 | 13,500 | +0 | 0.00% | 4,968 |
| 2025-01-14 | 2025-01-10 | 0.373 | 13,500 | +0 | 0.00% | 5,040 |
| 2025-01-13 | 2025-01-09 | 0.389 | 13,500 | +0 | 0.00% | 5,256 |
| 2025-01-10 | 2025-01-08 | 0.389 | 13,500 | +0 | 0.00% | 5,256 |
| 2025-01-09 | 2025-01-07 | 0.389 | 13,500 | +0 | 0.00% | 5,256 |
| 2025-01-08 | 2025-01-06 | 0.389 | 13,500 | +0 | 0.00% | 5,256 |
| 2025-01-07 | 2025-01-03 | 0.379 | 13,500 | +0 | 0.00% | 5,112 |
| 2025-01-06 | 2025-01-02 | 0.379 | 13,500 | +0 | 0.00% | 5,112 |
| 2025-01-03 | 2024-12-31 | 0.395 | 13,500 | +0 | 0.00% | 5,328 |
| 2025-01-02 | 2024-12-27 | 0.395 | 13,500 | +0 | 0.00% | 5,328 |
| 2024-12-30 | 2024-12-24 | 0.395 | 13,500 | +0 | 0.00% | 5,328 |
| 2024-12-27 | 2024-12-20 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2024-12-23 | 2024-12-19 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2024-12-20 | 2024-12-18 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2024-12-19 | 2024-12-17 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2024-12-18 | 2024-12-16 | 0.384 | 13,500 | +0 | 0.00% | 5,184 |
| 2024-12-17 | 2024-12-13 | 0.373 | 13,500 | +0 | 0.00% | 5,040 |
| 2024-12-16 | 2024-12-12 | 0.389 | 13,500 | +0 | 0.00% | 5,256 |
| 2024-12-13 | 2024-12-11 | 0.389 | 13,500 | +0 | 0.00% | 5,256 |
| 2024-12-12 | 2024-12-10 | 0.389 | 13,500 | +0 | 0.00% | 5,256 |
| 2024-12-11 | 2024-12-09 | 0.389 | 13,500 | +0 | 0.00% | 5,256 |
| 2024-12-10 | 2024-12-06 | 0.389 | 13,500 | +0 | 0.00% | 5,256 |
| 2024-12-09 | 2024-12-05 | 0.389 | 13,500 | +0 | 0.00% | 5,256 |
| 2024-12-06 | 2024-12-04 | 0.389 | 13,500 | +0 | 0.00% | 5,256 |
| 2024-12-05 | 2024-12-03 | 0.389 | 13,500 | +0 | 0.00% | 5,256 |
| 2024-12-04 | 2024-12-02 | 0.379 | 13,500 | +0 | 0.00% | 5,112 |
| 2024-12-03 | 2024-11-29 | 0.379 | 13,500 | +0 | 0.00% | 5,112 |
| 2024-12-02 | 2024-11-28 | 0.379 | 13,500 | +0 | 0.00% | 5,112 |
| 2024-11-29 | 2024-11-27 | 0.379 | 13,500 | +0 | 0.00% | 5,112 |
| 2024-11-28 | 2024-11-26 | 0.379 | 13,500 | +0 | 0.00% | 5,112 |
| 2024-11-27 | 2024-11-25 | 0.373 | 13,500 | +0 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.373 | 13,500 | +0 | 0.00% | 5,040 |
| 2024-11-25 | 2024-11-21 | 0.373 | 13,500 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 0.373 | 13,500 | +0 | 0.00% | 5,040 |
| 2024-11-21 | 2024-11-19 | 0.373 | 13,500 | +0 | 0.00% | 5,040 |
| 2024-11-20 | 2024-11-18 | 0.373 | 13,500 | +0 | 0.00% | 5,040 |
| 2024-11-19 | 2024-11-15 | 0.373 | 13,500 | +0 | 0.00% | 5,040 |
| 2024-11-18 | 2024-11-14 | 0.405 | 13,500 | +0 | 0.00% | 5,472 |
| 2024-11-15 | 2024-11-13 | 0.405 | 13,500 | +0 | 0.00% | 5,472 |
| 2024-11-14 | 2024-11-12 | 0.405 | 13,500 | +0 | 0.00% | 5,472 |
| 2024-11-13 | 2024-11-11 | 0.405 | 13,500 | +0 | 0.00% | 5,472 |
| 2024-11-12 | 2024-11-08 | 0.405 | 13,500 | +0 | 0.00% | 5,472 |
| 2024-11-11 | 2024-11-07 | 0.395 | 13,500 | +0 | 0.00% | 5,328 |
| 2024-11-08 | 2024-11-06 | 0.395 | 13,500 | +0 | 0.00% | 5,328 |
| 2024-11-07 | 2024-11-05 | 0.395 | 13,500 | +0 | 0.00% | 5,328 |
| 2024-11-06 | 2024-11-04 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2024-11-05 | 2024-11-01 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2024-11-04 | 2024-10-31 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2024-11-01 | 2024-10-30 | 0.416 | 13,500 | +0 | 0.00% | 5,616 |
| 2024-10-31 | 2024-10-29 | 0.395 | 13,500 | +0 | 0.00% | 5,328 |
| 2024-10-30 | 2024-10-28 | 0.389 | 13,500 | -1,125 | 0.00% | 5,256 |
| 2024-06-13 | 2024-06-11 | 0.455 | 14,625 | +914 | 0.00% | 6,656 |
| 2023-06-07 | 2023-06-05 | 0.599 | 13,711 | +686 | 0.00% | 8,211 |
| 2022-06-08 | 2022-06-06 | 1.052 | 13,025 | +421 | 0.00% | 13,703 |
| 2021-06-09 | 2021-06-07 | 1.639 | 12,604 | +424 | 0.00% | 20,663 |
| 2020-06-12 | 2020-06-10 | 1.260 | 12,180 | +541 | 0.00% | 15,346 |
| 2019-08-23 | 2019-08-21 | 2.185 | 11,639 | -1,488 | 0.00% | 25,428 |
| 2019-08-20 | 2019-08-16 | 2.265 | 13,127 | +895 | 0.00% | 29,735 |
| 2019-06-24 | 2019-06-20 | 2.010 | 12,232 | -8,953 | 0.00% | 24,592 |
| 2019-06-10 | 2019-06-05 | 2.014 | 21,185 | +883 | 0.00% | 42,666 |
| 2018-06-06 | 2018-06-04 | 2.143 | 20,302 | -543 | 0.00% | 43,516 |
| 2018-04-19 | 2018-04-17 | 2.100 | 20,845 | -55 | 0.01% | 43,768 |
| 2018-04-06 | 2018-04-03 | 2.100 | 20,900 | -275 | 0.01% | 43,883 |
| 2017-10-18 | 2017-10-16 | 2.173 | 21,175 | -7,887 | 0.01% | 46,005 |
| 2017-10-11 | 2017-10-09 | 2.143 | 29,062 | +275 | 0.01% | 62,292 |
| 2017-06-13 | 2017-06-09 | 2.143 | 28,787 | +768 | 0.01% | 61,703 |
| 2017-06-07 | 2017-06-05 | 2.323 | 28,019 | +1,106 | 0.01% | 65,077 |
| 2017-05-15 | 2017-05-11 | 2.323 | 26,913 | -527 | 0.01% | 62,508 |
| 2017-01-24 | 2017-01-20 | 1.609 | 27,440 | -1,318 | 0.01% | 44,154 |
| 2017-01-23 | 2017-01-19 | 1.609 | 28,758 | +1,054 | 0.01% | 46,275 |
| 2017-01-20 | 2017-01-18 | 1.624 | 27,704 | -2,635 | 0.01% | 45,000 |
| 2016-06-06 | 2016-06-02 | 1.719 | 30,339 | +1,405 | 0.01% | 52,155 |
| 2015-11-05 | 2015-11-03 | 1.990 | 28,934 | -6,282 | 0.01% | 57,569 |
| 2015-11-04 | 2015-11-02 | 1.910 | 35,216 | +6,533 | 0.01% | 67,265 |
| 2015-06-04 | 2015-06-02 | 2.278 | 28,683 | +826 | 0.01% | 65,342 |
| 2014-10-24 | 2014-10-22 | 1.164 | 27,857 | -366 | 0.01% | 32,415 |
| 2014-10-03 | 2014-09-29 | 1.278 | 28,223 | +732 | 0.01% | 36,078 |
| 2014-07-21 | 2014-07-17 | 1.033 | 27,491 | -6,102 | 0.01% | 28,384 |
| 2014-07-04 | 2014-07-02 | 1.000 | 33,593 | +4,759 | 0.01% | 33,584 |
| 2014-06-17 | 2014-06-13 | 1.065 | 28,834 | +2,441 | 0.01% | 30,716 |
| 2014-06-10 | 2014-06-06 | 1.138 | 26,393 | +1,301 | 0.01% | 30,029 |
| 2014-05-13 | 2014-05-09 | 1.086 | 25,092 | -5,801 | 0.01% | 27,251 |
| 2014-02-20 | 2014-02-18 | 1.034 | 30,893 | -5,797 | 0.01% | 31,953 |
| 2013-12-09 | 2013-12-05 | 1.069 | 36,690 | +697 | 0.01% | 39,214 |
| 2013-09-12 | 2013-09-10 | 0.914 | 35,993 | +696 | 0.01% | 32,885 |
| 2013-07-15 | 2013-07-11 | 0.759 | 35,297 | +928 | 0.01% | 26,773 |
| 2013-06-07 | 2013-06-05 | 0.894 | 34,369 | +2,241 | 0.01% | 30,740 |
| 2013-04-03 | 2013-03-28 | 0.802 | 32,128 | -5,422 | 0.01% | 25,773 |
| 2013-03-28 | 2013-03-26 | 0.821 | 37,550 | +867 | 0.01% | 30,815 |
| 2012-10-16 | 2012-10-12 | 0.627 | 36,683 | +2,169 | 0.01% | 23,001 |
| 2012-08-17 | 2012-08-15 | 0.581 | 34,514 | +2,169 | 0.01% | 20,049 |
| 2012-07-03 | 2012-06-28 | 0.572 | 32,345 | +434 | 0.01% | 18,491 |
| 2012-06-06 | 2012-06-04 | 0.660 | 31,911 | +2,946 | 0.01% | 21,071 |
| 2012-02-22 | 2012-02-20 | 0.670 | 28,965 | +984 | 0.01% | 19,420 |
| 2012-02-21 | 2012-02-17 | 0.681 | 27,981 | +985 | 0.01% | 19,044 |
| 2011-08-19 | 2011-08-17 | 0.711 | 26,996 | -9,844 | 0.01% | 19,197 |
| 2011-08-10 | 2011-08-08 | 0.701 | 36,840 | -6,891 | 0.01% | 25,822 |
| 2011-06-02 | 2011-05-31 | 0.742 | 43,731 | +7,875 | 0.01% | 32,429 |
| 2011-05-31 | 2011-05-27 | 0.762 | 35,856 | +98 | 0.01% | 27,318 |
| 2011-05-27 | 2011-05-25 | 0.848 | 35,758 | +2,787 | 0.01% | 30,333 |
| 2011-05-25 | 2011-05-23 | 0.848 | 32,971 | +907 | 0.01% | 27,969 |
| 2011-04-21 | 2011-04-19 | 0.848 | 32,064 | +1,816 | 0.01% | 27,200 |
| 2011-04-20 | 2011-04-18 | 0.848 | 30,248 | +1,815 | 0.01% | 25,659 |
| 2011-01-21 | 2011-01-19 | 0.870 | 28,433 | +726 | 0.01% | 24,746 |
| 2010-10-05 | 2010-09-30 | 0.892 | 27,707 | +1,816 | 0.01% | 24,725 |
| 2010-08-12 | 2010-08-10 | 0.903 | 25,891 | +907 | 0.01% | 23,389 |
| 2010-07-14 | 2010-07-12 | 0.903 | 24,984 | -9,077 | 0.01% | 22,570 |
| 2010-07-12 | 2010-07-08 | 0.925 | 34,061 | -4,538 | 0.01% | 31,521 |
| 2010-07-09 | 2010-07-07 | 0.859 | 38,599 | +3,631 | 0.01% | 33,169 |
| 2010-05-27 | 2010-05-25 | 0.994 | 34,968 | +2,411 | 0.01% | 34,757 |
| 2010-04-21 | 2010-04-19 | 1.160 | 32,557 | +3,381 | 0.01% | 37,754 |
| 2010-04-19 | 2010-04-15 | 1.207 | 29,176 | -845 | 0.01% | 35,214 |
| 2010-03-29 | 2010-03-25 | 1.183 | 30,021 | +541 | 0.01% | 35,524 |
| 2010-03-22 | 2010-03-18 | 1.124 | 29,480 | +3,380 | 0.01% | 33,139 |
| 2010-03-18 | 2010-03-16 | 1.136 | 26,100 | +3,380 | 0.01% | 29,649 |
| 2010-03-16 | 2010-03-12 | 1.124 | 22,720 | -4,225 | 0.01% | 25,540 |
| 2010-03-01 | 2010-02-25 | 0.923 | 26,945 | -4,226 | 0.01% | 24,869 |
| 2010-02-25 | 2010-02-23 | 0.899 | 31,171 | +845 | 0.01% | 28,032 |
| 2010-01-21 | 2010-01-19 | 0.994 | 30,326 | -8,451 | 0.01% | 30,143 |
| 2010-01-19 | 2010-01-15 | 1.006 | 38,777 | +8,451 | 0.02% | 39,002 |
| 2010-01-08 | 2010-01-06 | 0.982 | 30,326 | +3,043 | 0.01% | 29,784 |
| 2009-11-10 | 2009-11-06 | 0.876 | 27,283 | -4,226 | 0.01% | 23,890 |
| 2009-10-13 | 2009-10-09 | 0.852 | 31,509 | +1,690 | 0.01% | 26,845 |
| 2009-10-12 | 2009-10-08 | 0.828 | 29,819 | +68 | 0.01% | 24,699 |
| 2009-09-25 | 2009-09-23 | 0.816 | 29,751 | +507 | 0.01% | 24,291 |
| 2009-09-24 | 2009-09-22 | 0.852 | 29,244 | -4,225 | 0.01% | 24,915 |
| 2009-09-22 | 2009-09-18 | 0.947 | 33,469 | -169 | 0.01% | 31,683 |
| 2009-09-10 | 2009-09-08 | 0.651 | 33,638 | +845 | 0.01% | 21,892 |
| 2009-08-26 | 2009-08-24 | 0.722 | 32,793 | +3,380 | 0.01% | 23,670 |
| 2009-08-10 | 2009-08-06 | 0.781 | 29,413 | +845 | 0.01% | 22,971 |
| 2009-07-22 | 2009-07-20 | 0.734 | 28,568 | -8,451 | 0.01% | 20,959 |
| 2009-07-16 | 2009-07-14 | 0.757 | 37,019 | +3,381 | 0.01% | 28,035 |
| 2009-06-09 | 2009-06-05 | 0.828 | 33,638 | +845 | 0.01% | 27,862 |
| 2009-05-27 | 2009-05-25 | 0.797 | 32,793 | +2,602 | 0.01% | 26,132 |
| 2009-04-28 | 2009-04-24 | 0.581 | 30,191 | +1,401 | 0.01% | 17,540 |
| 2009-03-17 | 2009-03-13 | 0.347 | 28,790 | +1,556 | 0.01% | 9,991 |
| 2009-02-11 | 2009-02-09 | 0.463 | 27,234 | +1,556 | 0.01% | 12,601 |
| 2009-01-21 | 2009-01-19 | 0.411 | 25,678 | +156 | 0.01% | 10,561 |
| 2008-10-10 | 2008-10-08 | 0.463 | 25,522 | -3,891 | 0.01% | 11,809 |
| 2008-10-03 | 2008-09-30 | 0.499 | 29,413 | +1,556 | 0.02% | 14,668 |
| 2008-09-23 | 2008-09-19 | 0.499 | 27,857 | +3,891 | 0.02% | 13,892 |
| 2008-08-29 | 2008-08-27 | 0.612 | 23,966 | +1,556 | 0.02% | 14,662 |
| 2008-07-11 | 2008-07-09 | 0.745 | 22,410 | +466 | 0.01% | 16,706 |
| 2008-06-02 | 2008-05-29 | 0.823 | 21,944 | +156 | 0.01% | 18,051 |
| 2008-05-27 | 2008-05-23 | 0.941 | 21,788 | +961 | 0.01% | 20,508 |
| 2008-05-16 | 2008-05-14 | 0.995 | 20,827 | -74 | 0.01% | 20,723 |
| 2008-04-28 | 2008-04-24 | 0.901 | 20,901 | -2,826 | 0.01% | 18,830 |
| 2008-01-28 | 2008-01-24 | 0.874 | 23,727 | -14,874 | 0.02% | 20,737 |
| 2008-01-03 | 2007-12-31 | 0.982 | 38,601 | +744 | 0.03% | 37,890 |
| 2007-12-17 | 2007-12-13 | 1.008 | 37,857 | +594 | 0.03% | 38,177 |
| 2007-12-12 | 2007-12-10 | 1.022 | 37,263 | +298 | 0.03% | 38,080 |
| 2007-12-10 | 2007-12-06 | 1.049 | 36,965 | +2,975 | 0.03% | 38,769 |
| 2007-11-27 | 2007-11-23 | 1.008 | 33,990 | +743 | 0.02% | 34,278 |
| 2007-11-22 | 2007-11-20 | 1.049 | 33,247 | -3,718 | 0.02% | 34,870 |
| 2007-11-21 | 2007-11-19 | 1.035 | 36,965 | +1,041 | 0.03% | 38,272 |
| 2007-11-20 | 2007-11-16 | 1.035 | 35,924 | +744 | 0.02% | 37,194 |
| 2007-10-12 | 2007-10-10 | 1.116 | 35,180 | +1,487 | 0.02% | 39,262 |
| 2007-09-27 | 2007-09-24 | 1.035 | 33,693 | -236 | 0.02% | 34,884 |
| 2007-09-14 | 2007-09-12 | 1.103 | 33,929 | +3,272 | 0.02% | 37,410 |
| 2007-09-11 | 2007-09-07 | 1.129 | 30,657 | +744 | 0.02% | 34,627 |
| 2007-08-30 | 2007-08-28 | 1.183 | 29,913 | +446 | 0.02% | 35,395 |
| 2007-08-24 | 2007-08-22 | 1.183 | 29,467 | -3,718 | 0.02% | 34,867 |
| 2007-08-22 | 2007-08-20 | 1.143 | 33,185 | +2,677 | 0.02% | 37,928 |
| 2007-08-07 | 2007-08-03 | 1.345 | 30,508 | +3,272 | 0.02% | 41,022 |
| 2007-07-30 | 2007-07-26 | 1.425 | 27,236 | +2,975 | 0.02% | 38,819 |
| 2007-07-24 | 2007-07-20 | 1.398 | 24,261 | -743 | 0.02% | 33,927 |
| 2007-07-12 | 2007-07-10 | 1.277 | 25,004 | +297 | 0.02% | 31,940 |
| 2007-06-26 | 2007-06-22 | 1.304 | 24,707 | 0.02% | 32,225 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy