History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 171,045 | +0 | 0.03% | 68,418 |
| 2025-10-13 | 2025-10-09 | 0.405 | 171,045 | +0 | 0.03% | 69,273 |
| 2025-10-10 | 2025-10-08 | 0.405 | 171,045 | +0 | 0.03% | 69,273 |
| 2025-10-09 | 2025-10-06 | 0.400 | 171,045 | +0 | 0.03% | 68,418 |
| 2025-10-08 | 2025-10-03 | 0.400 | 171,045 | +0 | 0.03% | 68,418 |
| 2025-10-06 | 2025-10-02 | 0.400 | 171,045 | +0 | 0.03% | 68,418 |
| 2025-10-03 | 2025-09-30 | 0.395 | 171,045 | +0 | 0.03% | 67,563 |
| 2025-10-02 | 2025-09-29 | 0.395 | 171,045 | +0 | 0.03% | 67,563 |
| 2025-09-30 | 2025-09-26 | 0.400 | 171,045 | +0 | 0.03% | 68,418 |
| 2025-09-29 | 2025-09-25 | 0.400 | 171,045 | +0 | 0.03% | 68,418 |
| 2025-09-26 | 2025-09-24 | 0.400 | 171,045 | +0 | 0.03% | 68,418 |
| 2025-09-25 | 2025-09-23 | 0.400 | 171,045 | +0 | 0.03% | 68,418 |
| 2025-09-24 | 2025-09-22 | 0.410 | 171,045 | +0 | 0.03% | 70,128 |
| 2025-09-23 | 2025-09-19 | 0.410 | 171,045 | +0 | 0.03% | 70,128 |
| 2025-09-22 | 2025-09-18 | 0.410 | 171,045 | -800 | 0.03% | 70,128 |
| 2025-09-11 | 2025-09-09 | 0.405 | 171,845 | +640 | 0.03% | 69,597 |
| 2025-09-02 | 2025-08-29 | 0.395 | 171,205 | +250 | 0.03% | 67,626 |
| 2025-08-25 | 2025-08-21 | 0.405 | 170,955 | +800 | 0.03% | 69,237 |
| 2025-08-01 | 2025-07-30 | 0.390 | 170,155 | -400 | 0.03% | 66,360 |
| 2025-07-29 | 2025-07-25 | 0.390 | 170,555 | -1,200 | 0.03% | 66,516 |
| 2025-07-08 | 2025-07-04 | 0.400 | 171,755 | +80 | 0.03% | 68,702 |
| 2025-06-27 | 2025-06-25 | 0.400 | 171,675 | +800 | 0.03% | 68,670 |
| 2025-06-26 | 2025-06-24 | 0.380 | 170,875 | +200 | 0.03% | 64,932 |
| 2025-06-12 | 2025-06-10 | 0.427 | 170,675 | -720 | 0.03% | 72,821 |
| 2025-06-11 | 2025-06-09 | 0.421 | 171,395 | +11,837 | 0.03% | 72,214 |
| 2025-06-03 | 2025-05-30 | 0.421 | 159,558 | +38 | 0.03% | 67,227 |
| 2025-05-26 | 2025-05-22 | 0.411 | 159,520 | -1,500 | 0.03% | 65,510 |
| 2025-05-21 | 2025-05-19 | 0.416 | 161,020 | +375 | 0.03% | 66,984 |
| 2025-05-09 | 2025-05-07 | 0.411 | 160,645 | +375 | 0.03% | 65,972 |
| 2025-05-02 | 2025-04-29 | 0.411 | 160,270 | -375 | 0.03% | 65,818 |
| 2025-04-30 | 2025-04-28 | 0.411 | 160,645 | -375 | 0.03% | 65,972 |
| 2025-04-25 | 2025-04-23 | 0.389 | 161,020 | +1,125 | 0.03% | 62,690 |
| 2025-03-26 | 2025-03-24 | 0.400 | 159,895 | -375 | 0.03% | 63,958 |
| 2025-03-25 | 2025-03-21 | 0.400 | 160,270 | +375 | 0.03% | 64,108 |
| 2025-03-18 | 2025-03-14 | 0.427 | 159,895 | -750 | 0.03% | 68,222 |
| 2025-03-14 | 2025-03-12 | 0.453 | 160,645 | +225 | 0.03% | 72,826 |
| 2025-03-12 | 2025-03-10 | 0.469 | 160,420 | +46,125 | 0.03% | 75,290 |
| 2025-03-10 | 2025-03-06 | 0.512 | 114,295 | +750 | 0.02% | 58,519 |
| 2025-03-05 | 2025-03-03 | 0.480 | 113,545 | +750 | 0.02% | 54,502 |
| 2025-02-26 | 2025-02-24 | 0.459 | 112,795 | -16,875 | 0.02% | 51,735 |
| 2025-02-19 | 2025-02-17 | 0.411 | 129,670 | -1,125 | 0.02% | 53,251 |
| 2025-02-17 | 2025-02-13 | 0.395 | 130,795 | +750 | 0.02% | 51,620 |
| 2025-02-12 | 2025-02-10 | 0.384 | 130,045 | +375 | 0.02% | 49,937 |
| 2025-02-04 | 2025-01-28 | 0.384 | 129,670 | -1,125 | 0.02% | 49,793 |
| 2025-01-17 | 2025-01-15 | 0.384 | 130,795 | +1,350 | 0.02% | 50,225 |
| 2025-01-15 | 2025-01-13 | 0.368 | 129,445 | -750 | 0.02% | 47,636 |
| 2024-12-30 | 2024-12-24 | 0.395 | 130,195 | -750 | 0.02% | 51,384 |
| 2024-12-17 | 2024-12-13 | 0.373 | 130,945 | +375 | 0.02% | 48,886 |
| 2024-12-03 | 2024-11-29 | 0.379 | 130,570 | +225 | 0.02% | 49,443 |
| 2024-10-31 | 2024-10-29 | 0.395 | 130,345 | +750 | 0.02% | 51,443 |
| 2024-10-30 | 2024-10-28 | 0.389 | 129,595 | -750 | 0.02% | 50,456 |
| 2024-10-10 | 2024-10-08 | 0.427 | 130,345 | +937 | 0.02% | 55,614 |
| 2024-10-09 | 2024-10-07 | 0.427 | 129,408 | -187 | 0.02% | 55,214 |
| 2024-10-08 | 2024-10-04 | 0.437 | 129,595 | -750 | 0.02% | 56,676 |
| 2024-10-07 | 2024-10-03 | 0.480 | 130,345 | -750 | 0.02% | 62,566 |
| 2024-09-20 | 2024-09-17 | 0.373 | 131,095 | +1,125 | 0.02% | 48,942 |
| 2024-09-19 | 2024-09-16 | 0.373 | 129,970 | -1,125 | 0.02% | 48,522 |
| 2024-09-03 | 2024-08-30 | 0.379 | 131,095 | +1,500 | 0.02% | 49,641 |
| 2024-08-27 | 2024-08-23 | 0.379 | 129,595 | -1,500 | 0.02% | 49,073 |
| 2024-08-01 | 2024-07-30 | 0.384 | 131,095 | +937 | 0.02% | 50,340 |
| 2024-07-11 | 2024-07-09 | 0.373 | 130,158 | +750 | 0.02% | 48,592 |
| 2024-06-27 | 2024-06-25 | 0.373 | 129,408 | -750 | 0.02% | 48,312 |
| 2024-06-25 | 2024-06-21 | 0.373 | 130,158 | -750 | 0.02% | 48,592 |
| 2024-06-24 | 2024-06-20 | 0.379 | 130,908 | +750 | 0.02% | 49,570 |
| 2024-06-21 | 2024-06-19 | 0.400 | 130,158 | +750 | 0.02% | 52,063 |
| 2024-06-13 | 2024-06-11 | 0.455 | 129,408 | +8,088 | 0.02% | 58,895 |
| 2024-05-27 | 2024-05-23 | 0.478 | 121,320 | -1,055 | 0.02% | 57,975 |
| 2024-05-22 | 2024-05-20 | 0.489 | 122,375 | +493 | 0.02% | 59,871 |
| 2024-05-16 | 2024-05-13 | 0.455 | 121,882 | -703 | 0.02% | 55,470 |
| 2024-05-14 | 2024-05-10 | 0.461 | 122,585 | +878 | 0.02% | 56,487 |
| 2024-04-18 | 2024-04-16 | 0.444 | 121,707 | -1,054 | 0.02% | 54,005 |
| 2024-04-16 | 2024-04-12 | 0.432 | 122,761 | +703 | 0.02% | 53,076 |
| 2024-04-09 | 2024-04-05 | 0.438 | 122,058 | -352 | 0.02% | 53,467 |
| 2024-04-02 | 2024-03-27 | 0.438 | 122,410 | -1,757 | 0.02% | 53,621 |
| 2024-03-28 | 2024-03-26 | 0.432 | 124,167 | +1,406 | 0.02% | 53,684 |
| 2024-03-26 | 2024-03-22 | 0.432 | 122,761 | +703 | 0.02% | 53,076 |
| 2024-03-07 | 2024-03-05 | 0.381 | 122,058 | +703 | 0.02% | 46,523 |
| 2024-03-05 | 2024-03-01 | 0.336 | 121,355 | -1,613 | 0.02% | 40,732 |
| 2024-02-20 | 2024-02-16 | 0.364 | 122,968 | +703 | 0.02% | 44,771 |
| 2024-01-30 | 2024-01-26 | 0.364 | 122,265 | -175 | 0.02% | 44,515 |
| 2024-01-19 | 2024-01-17 | 0.375 | 122,440 | +527 | 0.02% | 45,972 |
| 2024-01-15 | 2024-01-11 | 0.375 | 121,913 | -1,055 | 0.02% | 45,774 |
| 2023-12-20 | 2023-12-18 | 0.455 | 122,968 | +1,406 | 0.02% | 55,964 |
| 2023-11-17 | 2023-11-15 | 0.444 | 121,562 | -1,054 | 0.02% | 53,941 |
| 2023-09-29 | 2023-09-27 | 0.523 | 122,616 | +1,054 | 0.02% | 64,174 |
| 2023-09-27 | 2023-09-25 | 0.523 | 121,562 | -703 | 0.02% | 63,623 |
| 2023-09-26 | 2023-09-22 | 0.523 | 122,265 | -175 | 0.02% | 63,991 |
| 2023-09-12 | 2023-09-07 | 0.569 | 122,440 | +351 | 0.02% | 69,655 |
| 2023-08-11 | 2023-08-09 | 0.563 | 122,089 | +703 | 0.02% | 68,761 |
| 2023-08-09 | 2023-08-07 | 0.563 | 121,386 | -1,758 | 0.02% | 68,365 |
| 2023-08-08 | 2023-08-04 | 0.614 | 123,144 | +352 | 0.02% | 75,660 |
| 2023-07-24 | 2023-07-20 | 0.569 | 122,792 | +703 | 0.02% | 69,855 |
| 2023-07-13 | 2023-07-11 | 0.512 | 122,089 | +703 | 0.02% | 62,510 |
| 2023-06-30 | 2023-06-28 | 0.518 | 121,386 | -1,406 | 0.02% | 62,840 |
| 2023-06-07 | 2023-06-05 | 0.599 | 122,792 | +6,140 | 0.02% | 73,532 |
| 2023-05-02 | 2023-04-27 | 0.599 | 116,652 | +1,002 | 0.02% | 69,855 |
| 2023-04-11 | 2023-04-04 | 0.659 | 115,650 | +334 | 0.02% | 76,180 |
| 2023-03-29 | 2023-03-27 | 0.599 | 115,316 | -668 | 0.02% | 69,055 |
| 2023-03-27 | 2023-03-23 | 0.635 | 115,984 | +334 | 0.02% | 73,622 |
| 2023-03-08 | 2023-03-06 | 0.778 | 115,650 | +66 | 0.02% | 90,031 |
| 2023-03-02 | 2023-02-28 | 0.635 | 115,584 | -668 | 0.02% | 73,368 |
| 2023-02-22 | 2023-02-20 | 0.778 | 116,252 | +334 | 0.02% | 90,500 |
| 2023-02-13 | 2023-02-09 | 0.755 | 115,918 | +668 | 0.02% | 87,463 |
| 2023-02-09 | 2023-02-07 | 0.719 | 115,250 | -1,336 | 0.02% | 82,818 |
| 2023-01-20 | 2023-01-18 | 0.695 | 116,586 | -244 | 0.02% | 80,986 |
| 2023-01-10 | 2023-01-06 | 0.802 | 116,830 | +33 | 0.02% | 93,748 |
| 2023-01-06 | 2023-01-04 | 0.814 | 116,797 | +752 | 0.02% | 95,121 |
| 2022-12-15 | 2022-12-13 | 0.671 | 116,045 | -334 | 0.02% | 77,830 |
| 2022-12-14 | 2022-12-12 | 0.659 | 116,379 | +1,002 | 0.02% | 76,660 |
| 2022-12-08 | 2022-12-06 | 0.611 | 115,377 | -668 | 0.02% | 70,473 |
| 2022-12-07 | 2022-12-05 | 0.671 | 116,045 | -668 | 0.02% | 77,830 |
| 2022-11-21 | 2022-11-17 | 0.599 | 116,713 | -134 | 0.02% | 69,891 |
| 2022-11-02 | 2022-10-31 | 0.611 | 116,847 | +1,002 | 0.02% | 71,371 |
| 2022-10-26 | 2022-10-24 | 0.611 | 115,845 | -1,670 | 0.02% | 70,759 |
| 2022-10-25 | 2022-10-21 | 0.635 | 117,515 | +1,470 | 0.02% | 74,594 |
| 2022-10-18 | 2022-10-14 | 0.683 | 116,045 | -501 | 0.02% | 79,220 |
| 2022-10-13 | 2022-10-11 | 0.659 | 116,546 | -334 | 0.02% | 76,770 |
| 2022-10-12 | 2022-10-10 | 0.707 | 116,880 | +1,002 | 0.02% | 82,590 |
| 2022-09-30 | 2022-09-28 | 0.743 | 115,878 | -1,002 | 0.02% | 86,045 |
| 2022-09-27 | 2022-09-23 | 0.743 | 116,880 | +668 | 0.02% | 86,789 |
| 2022-09-22 | 2022-09-20 | 0.755 | 116,212 | +334 | 0.02% | 87,685 |
| 2022-09-20 | 2022-09-16 | 0.778 | 115,878 | -334 | 0.02% | 90,209 |
| 2022-08-26 | 2022-08-24 | 0.886 | 116,212 | +33 | 0.02% | 102,995 |
| 2022-08-09 | 2022-08-05 | 0.874 | 116,179 | +668 | 0.02% | 101,574 |
| 2022-07-22 | 2022-07-20 | 0.934 | 115,511 | -1,002 | 0.02% | 107,908 |
| 2022-07-19 | 2022-07-15 | 0.910 | 116,513 | -26,719 | 0.02% | 106,053 |
| 2022-07-12 | 2022-07-08 | 0.898 | 143,232 | +1,002 | 0.03% | 128,658 |
| 2022-07-07 | 2022-07-05 | 0.934 | 142,230 | +243 | 0.03% | 132,868 |
| 2022-06-22 | 2022-06-20 | 0.898 | 141,987 | -67 | 0.03% | 127,539 |
| 2022-06-17 | 2022-06-15 | 0.994 | 142,054 | -1,157 | 0.03% | 141,210 |
| 2022-06-10 | 2022-06-08 | 0.898 | 143,211 | +668 | 0.03% | 128,639 |
| 2022-06-08 | 2022-06-06 | 1.052 | 142,543 | +4,612 | 0.03% | 149,962 |
| 2022-05-03 | 2022-04-28 | 0.965 | 137,931 | -647 | 0.03% | 133,160 |
| 2022-04-29 | 2022-04-27 | 0.990 | 138,578 | +162 | 0.03% | 137,215 |
| 2022-03-28 | 2022-03-24 | 1.040 | 138,416 | +614 | 0.03% | 143,907 |
| 2022-03-03 | 2022-03-01 | 1.015 | 137,802 | -646 | 0.03% | 139,858 |
| 2022-03-01 | 2022-02-25 | 1.015 | 138,448 | +969 | 0.03% | 140,513 |
| 2022-02-15 | 2022-02-11 | 1.064 | 137,479 | -646 | 0.03% | 146,336 |
| 2022-02-09 | 2022-02-07 | 1.052 | 138,125 | -323 | 0.03% | 145,314 |
| 2022-01-17 | 2022-01-13 | 1.102 | 138,448 | +323 | 0.03% | 152,508 |
| 2022-01-11 | 2022-01-07 | 1.064 | 138,125 | -646 | 0.03% | 147,024 |
| 2021-12-29 | 2021-12-24 | 1.089 | 138,771 | +969 | 0.03% | 151,147 |
| 2021-10-11 | 2021-10-07 | 1.176 | 137,802 | -646 | 0.03% | 162,030 |
| 2021-08-13 | 2021-08-11 | 1.436 | 138,448 | +646 | 0.03% | 198,775 |
| 2021-07-20 | 2021-07-16 | 1.399 | 137,802 | -323 | 0.03% | 192,731 |
| 2021-06-29 | 2021-06-25 | 1.411 | 138,125 | -646 | 0.03% | 194,892 |
| 2021-06-21 | 2021-06-17 | 1.423 | 138,771 | +646 | 0.03% | 197,521 |
| 2021-06-09 | 2021-06-07 | 1.639 | 138,125 | +4,643 | 0.03% | 226,437 |
| 2021-06-01 | 2021-05-28 | 1.345 | 133,482 | -313 | 0.03% | 179,506 |
| 2021-05-27 | 2021-05-25 | 1.294 | 133,795 | +6,247 | 0.03% | 173,072 |
| 2021-05-18 | 2021-05-14 | 1.281 | 127,548 | +312 | 0.03% | 163,358 |
| 2021-05-11 | 2021-05-07 | 1.281 | 127,236 | +312 | 0.03% | 162,958 |
| 2021-05-06 | 2021-05-04 | 1.255 | 126,924 | -312 | 0.03% | 159,307 |
| 2021-04-30 | 2021-04-28 | 1.319 | 127,236 | +625 | 0.03% | 167,847 |
| 2021-04-23 | 2021-04-21 | 1.434 | 126,611 | -625 | 0.03% | 181,617 |
| 2021-04-21 | 2021-04-19 | 1.268 | 127,236 | -625 | 0.03% | 161,329 |
| 2021-04-20 | 2021-04-16 | 1.217 | 127,861 | +937 | 0.03% | 155,571 |
| 2021-04-09 | 2021-04-07 | 1.242 | 126,924 | +188 | 0.03% | 157,682 |
| 2021-03-09 | 2021-03-05 | 1.281 | 126,736 | -937 | 0.03% | 162,318 |
| 2021-02-23 | 2021-02-19 | 1.306 | 127,673 | +937 | 0.03% | 166,788 |
| 2021-02-22 | 2021-02-18 | 1.306 | 126,736 | -937 | 0.03% | 165,564 |
| 2021-02-18 | 2021-02-16 | 1.230 | 127,673 | +468 | 0.03% | 156,977 |
| 2021-02-09 | 2021-02-05 | 1.268 | 127,205 | -780 | 0.03% | 161,289 |
| 2021-02-01 | 2021-01-28 | 1.204 | 127,985 | +1,249 | 0.03% | 154,082 |
| 2021-01-21 | 2021-01-19 | 1.230 | 126,736 | -937 | 0.03% | 155,825 |
| 2021-01-20 | 2021-01-18 | 1.204 | 127,673 | +312 | 0.03% | 153,707 |
| 2021-01-06 | 2021-01-04 | 1.178 | 127,361 | -125 | 0.03% | 150,069 |
| 2021-01-05 | 2020-12-31 | 1.140 | 127,486 | -390 | 0.03% | 145,318 |
| 2020-12-28 | 2020-12-22 | 1.204 | 127,876 | +937 | 0.03% | 153,951 |
| 2020-12-18 | 2020-12-16 | 1.204 | 126,939 | +250 | 0.03% | 152,823 |
| 2020-12-10 | 2020-12-08 | 1.127 | 126,689 | -937 | 0.03% | 142,787 |
| 2020-12-08 | 2020-12-04 | 1.127 | 127,626 | -125 | 0.03% | 143,843 |
| 2020-12-07 | 2020-12-03 | 1.127 | 127,751 | +624 | 0.03% | 143,984 |
| 2020-12-04 | 2020-12-02 | 1.114 | 127,127 | -812 | 0.03% | 141,652 |
| 2020-12-01 | 2020-11-27 | 1.178 | 127,939 | +937 | 0.03% | 150,750 |
| 2020-11-17 | 2020-11-13 | 1.140 | 127,002 | -624 | 0.03% | 144,766 |
| 2020-11-03 | 2020-10-30 | 1.089 | 127,626 | +624 | 0.03% | 138,939 |
| 2020-09-28 | 2020-09-24 | 1.063 | 127,002 | -562 | 0.03% | 135,006 |
| 2020-09-14 | 2020-09-10 | 1.101 | 127,564 | +625 | 0.03% | 140,505 |
| 2020-09-02 | 2020-08-31 | 1.063 | 126,939 | -313 | 0.03% | 134,940 |
| 2020-09-01 | 2020-08-28 | 1.089 | 127,252 | -312 | 0.03% | 138,532 |
| 2020-08-26 | 2020-08-24 | 1.089 | 127,564 | -312 | 0.03% | 138,871 |
| 2020-08-20 | 2020-08-18 | 1.114 | 127,876 | +62 | 0.03% | 142,487 |
| 2020-07-22 | 2020-07-20 | 1.165 | 127,814 | +1,250 | 0.03% | 148,966 |
| 2020-07-09 | 2020-07-07 | 1.178 | 126,564 | -937 | 0.03% | 149,130 |
| 2020-07-08 | 2020-07-06 | 1.178 | 127,501 | +312 | 0.03% | 150,234 |
| 2020-06-30 | 2020-06-26 | 1.178 | 127,189 | -500 | 0.03% | 149,866 |
| 2020-06-29 | 2020-06-24 | 1.165 | 127,689 | -312 | 0.03% | 148,820 |
| 2020-06-19 | 2020-06-17 | 1.178 | 128,001 | +625 | 0.03% | 150,823 |
| 2020-06-12 | 2020-06-10 | 1.260 | 127,376 | +5,661 | 0.03% | 160,482 |
| 2020-06-01 | 2020-05-28 | 1.206 | 121,715 | +597 | 0.03% | 146,824 |
| 2020-05-19 | 2020-05-15 | 1.260 | 121,118 | -746 | 0.03% | 152,597 |
| 2020-05-11 | 2020-05-07 | 1.327 | 121,864 | -150 | 0.03% | 161,704 |
| 2020-04-27 | 2020-04-23 | 1.300 | 122,014 | +418 | 0.03% | 158,632 |
| 2020-04-09 | 2020-04-07 | 1.407 | 121,596 | +597 | 0.03% | 171,127 |
| 2020-03-12 | 2020-03-10 | 1.541 | 120,999 | -597 | 0.03% | 186,505 |
| 2020-03-03 | 2020-02-28 | 1.541 | 121,596 | +149 | 0.03% | 187,425 |
| 2020-02-18 | 2020-02-14 | 1.635 | 121,447 | -597 | 0.03% | 198,590 |
| 2020-02-14 | 2020-02-12 | 1.635 | 122,044 | +150 | 0.03% | 199,566 |
| 2020-02-06 | 2020-02-04 | 1.689 | 121,894 | +895 | 0.03% | 205,856 |
| 2020-01-21 | 2020-01-17 | 1.716 | 120,999 | -1,492 | 0.03% | 207,588 |
| 2020-01-20 | 2020-01-16 | 1.702 | 122,491 | +298 | 0.03% | 208,506 |
| 2020-01-16 | 2020-01-14 | 1.716 | 122,193 | +597 | 0.03% | 209,636 |
| 2020-01-15 | 2020-01-13 | 1.689 | 121,596 | -597 | 0.03% | 205,352 |
| 2019-12-27 | 2019-12-20 | 1.689 | 122,193 | +896 | 0.03% | 206,361 |
| 2019-12-18 | 2019-12-16 | 1.769 | 121,297 | -896 | 0.03% | 214,602 |
| 2019-12-02 | 2019-11-28 | 1.809 | 122,193 | +597 | 0.03% | 221,101 |
| 2019-11-28 | 2019-11-26 | 1.823 | 121,596 | +597 | 0.03% | 221,650 |
| 2019-11-25 | 2019-11-21 | 1.823 | 120,999 | -895 | 0.03% | 220,562 |
| 2019-11-08 | 2019-11-06 | 1.850 | 121,894 | +746 | 0.03% | 225,461 |
| 2019-10-22 | 2019-10-18 | 1.917 | 121,148 | -896 | 0.03% | 232,200 |
| 2019-10-08 | 2019-10-03 | 1.836 | 122,044 | +597 | 0.03% | 224,103 |
| 2019-10-04 | 2019-10-02 | 1.836 | 121,447 | -895 | 0.03% | 223,006 |
| 2019-09-23 | 2019-09-19 | 1.943 | 122,342 | +179 | 0.03% | 237,768 |
| 2019-09-19 | 2019-09-17 | 1.809 | 122,163 | +299 | 0.03% | 221,046 |
| 2019-09-13 | 2019-09-11 | 1.930 | 121,864 | +37,334 | 0.03% | 235,206 |
| 2019-09-05 | 2019-09-03 | 2.238 | 84,530 | +895 | 0.02% | 189,207 |
| 2019-08-29 | 2019-08-27 | 2.252 | 83,635 | -10,445 | 0.02% | 188,325 |
| 2019-08-23 | 2019-08-21 | 2.185 | 94,080 | -4 | 0.02% | 205,539 |
| 2019-08-22 | 2019-08-20 | 2.252 | 94,084 | -5,969 | 0.02% | 211,853 |
| 2019-08-15 | 2019-08-13 | 2.265 | 100,053 | +13,728 | 0.02% | 226,635 |
| 2019-08-08 | 2019-08-06 | 2.359 | 86,325 | +4,477 | 0.02% | 203,638 |
| 2019-08-01 | 2019-07-30 | 2.399 | 81,848 | +298 | 0.02% | 196,368 |
| 2019-07-25 | 2019-07-23 | 2.359 | 81,550 | +746 | 0.02% | 192,374 |
| 2019-07-23 | 2019-07-19 | 2.399 | 80,804 | -984 | 0.02% | 193,863 |
| 2019-07-22 | 2019-07-18 | 2.346 | 81,788 | +119 | 0.02% | 191,839 |
| 2019-07-18 | 2019-07-16 | 2.480 | 81,669 | -2,984 | 0.02% | 202,507 |
| 2019-07-15 | 2019-07-11 | 2.413 | 84,653 | +179 | 0.02% | 204,233 |
| 2019-07-10 | 2019-07-08 | 2.292 | 84,474 | +119 | 0.02% | 193,611 |
| 2019-07-08 | 2019-07-04 | 2.265 | 84,355 | -597 | 0.02% | 191,077 |
| 2019-07-04 | 2019-07-02 | 2.319 | 84,952 | +358 | 0.02% | 196,983 |
| 2019-06-26 | 2019-06-24 | 1.984 | 84,594 | +299 | 0.02% | 167,807 |
| 2019-06-18 | 2019-06-14 | 1.957 | 84,295 | +298 | 0.02% | 164,955 |
| 2019-06-14 | 2019-06-12 | 1.984 | 83,997 | +299 | 0.02% | 166,623 |
| 2019-06-12 | 2019-06-10 | 1.930 | 83,698 | -478 | 0.02% | 161,543 |
| 2019-06-10 | 2019-06-05 | 2.014 | 84,176 | +3,507 | 0.02% | 169,529 |
| 2019-06-06 | 2019-06-04 | 2.014 | 80,669 | +515 | 0.02% | 162,466 |
| 2019-06-04 | 2019-05-31 | 1.958 | 80,154 | -1,144 | 0.02% | 156,945 |
| 2019-04-16 | 2019-04-12 | 2.056 | 81,298 | +515 | 0.02% | 167,144 |
| 2019-04-10 | 2019-04-08 | 1.986 | 80,783 | +286 | 0.02% | 160,436 |
| 2019-04-02 | 2019-03-29 | 2.070 | 80,497 | -858 | 0.02% | 166,623 |
| 2019-04-01 | 2019-03-28 | 2.084 | 81,355 | +572 | 0.02% | 169,537 |
| 2019-03-25 | 2019-03-21 | 1.986 | 80,783 | +286 | 0.02% | 160,436 |
| 2019-03-18 | 2019-03-14 | 1.958 | 80,497 | -858 | 0.02% | 157,616 |
| 2019-03-15 | 2019-03-13 | 1.986 | 81,355 | +1,144 | 0.02% | 161,572 |
| 2019-03-01 | 2019-02-27 | 2.000 | 80,211 | -715 | 0.02% | 160,422 |
| 2019-02-27 | 2019-02-25 | 1.972 | 80,926 | +286 | 0.02% | 159,588 |
| 2019-02-26 | 2019-02-22 | 1.944 | 80,640 | -858 | 0.02% | 156,768 |
| 2019-02-20 | 2019-02-18 | 1.888 | 81,498 | -35,750 | 0.02% | 153,877 |
| 2019-02-11 | 2019-02-04 | 1.874 | 117,248 | +1,144 | 0.03% | 219,737 |
| 2019-02-08 | 2019-01-31 | 1.888 | 116,104 | -3,432 | 0.03% | 219,217 |
| 2019-02-01 | 2019-01-30 | 1.818 | 119,536 | +29 | 0.03% | 217,338 |
| 2019-01-31 | 2019-01-29 | 1.818 | 119,507 | -35,750 | 0.03% | 217,285 |
| 2019-01-08 | 2019-01-04 | 1.692 | 155,257 | +78 | 0.04% | 262,742 |
| 2019-01-07 | 2019-01-03 | 1.622 | 155,179 | -78 | 0.04% | 251,759 |
| 2019-01-03 | 2018-12-31 | 1.678 | 155,257 | +57,200 | 0.04% | 260,571 |
| 2018-12-20 | 2018-12-18 | 1.748 | 98,057 | +286 | 0.02% | 171,428 |
| 2018-11-22 | 2018-11-20 | 1.692 | 97,771 | -572 | 0.02% | 165,458 |
| 2018-11-05 | 2018-11-01 | 1.678 | 98,343 | +572 | 0.02% | 165,051 |
| 2018-10-24 | 2018-10-22 | 1.734 | 97,771 | -572 | 0.02% | 169,561 |
| 2018-10-16 | 2018-10-12 | 1.762 | 98,343 | +286 | 0.02% | 173,304 |
| 2018-10-15 | 2018-10-11 | 1.734 | 98,057 | -286 | 0.02% | 170,057 |
| 2018-10-12 | 2018-10-10 | 1.804 | 98,343 | +286 | 0.02% | 177,430 |
| 2018-10-09 | 2018-10-05 | 1.818 | 98,057 | +35,750 | 0.02% | 178,285 |
| 2018-10-05 | 2018-10-03 | 1.874 | 62,307 | +572 | 0.01% | 116,771 |
| 2018-10-04 | 2018-10-02 | 1.846 | 61,735 | -572 | 0.01% | 113,972 |
| 2018-09-13 | 2018-09-11 | 1.874 | 62,307 | +15,730 | 0.01% | 116,771 |
| 2018-09-12 | 2018-09-10 | 1.930 | 46,577 | +34,320 | 0.01% | 89,897 |
| 2018-09-10 | 2018-09-06 | 1.930 | 12,257 | +286 | 0.00% | 23,657 |
| 2018-09-07 | 2018-09-05 | 1.944 | 11,971 | -858 | 0.00% | 23,272 |
| 2018-09-03 | 2018-08-30 | 1.972 | 12,829 | -57,200 | 0.00% | 25,299 |
| 2018-08-28 | 2018-08-24 | 1.944 | 70,029 | +1,229 | 0.02% | 136,140 |
| 2018-08-13 | 2018-08-09 | 1.972 | 68,800 | -18,304 | 0.02% | 135,675 |
| 2018-08-09 | 2018-08-07 | 1.944 | 87,104 | +572 | 0.02% | 169,335 |
| 2018-08-07 | 2018-08-03 | 1.930 | 86,532 | +286 | 0.02% | 167,013 |
| 2018-08-02 | 2018-07-31 | 1.930 | 86,246 | -858 | 0.02% | 166,461 |
| 2018-07-09 | 2018-07-05 | 1.944 | 87,104 | +572 | 0.02% | 169,335 |
| 2018-07-05 | 2018-07-03 | 1.958 | 86,532 | +35,750 | 0.02% | 169,433 |
| 2018-07-03 | 2018-06-28 | 1.986 | 50,782 | -35,750 | 0.01% | 100,854 |
| 2018-06-26 | 2018-06-22 | 2.000 | 86,532 | -11,440 | 0.02% | 173,064 |
| 2018-06-20 | 2018-06-15 | 1.986 | 97,972 | +572 | 0.02% | 194,574 |
| 2018-06-12 | 2018-06-08 | 1.972 | 97,400 | -28,600 | 0.02% | 192,075 |
| 2018-06-06 | 2018-06-04 | 2.143 | 126,000 | +5,143 | 0.03% | 270,072 |
| 2018-05-16 | 2018-05-14 | 2.114 | 120,857 | -1,097 | 0.03% | 255,524 |
| 2018-05-15 | 2018-05-11 | 2.100 | 121,954 | +274 | 0.03% | 256,065 |
| 2018-05-09 | 2018-05-07 | 2.100 | 121,680 | +275 | 0.03% | 255,490 |
| 2018-04-26 | 2018-04-24 | 2.100 | 121,405 | +27,432 | 0.03% | 254,912 |
| 2018-04-24 | 2018-04-20 | 2.100 | 93,973 | -548 | 0.02% | 197,314 |
| 2018-04-12 | 2018-04-10 | 2.143 | 94,521 | -35,663 | 0.02% | 202,599 |
| 2018-04-03 | 2018-03-28 | 2.114 | 130,184 | +274 | 0.03% | 275,244 |
| 2018-03-23 | 2018-03-21 | 2.158 | 129,910 | +549 | 0.03% | 280,347 |
| 2018-03-16 | 2018-03-14 | 2.085 | 129,361 | -549 | 0.03% | 269,731 |
| 2018-03-12 | 2018-03-08 | 2.085 | 129,910 | +823 | 0.03% | 270,876 |
| 2018-03-08 | 2018-03-06 | 2.085 | 129,087 | +30,999 | 0.03% | 269,160 |
| 2018-03-07 | 2018-03-05 | 2.114 | 98,088 | +9,602 | 0.02% | 207,384 |
| 2018-03-05 | 2018-03-01 | 2.173 | 88,486 | -24,690 | 0.02% | 192,244 |
| 2018-03-01 | 2018-02-27 | 2.143 | 113,176 | -6,858 | 0.03% | 242,585 |
| 2018-02-23 | 2018-02-21 | 2.071 | 120,034 | +549 | 0.03% | 248,533 |
| 2018-02-08 | 2018-02-06 | 2.027 | 119,485 | -2,743 | 0.03% | 242,170 |
| 2018-02-07 | 2018-02-05 | 2.085 | 122,228 | +26,061 | 0.03% | 254,858 |
| 2018-02-05 | 2018-02-01 | 2.085 | 96,167 | +16,459 | 0.02% | 200,518 |
| 2018-02-02 | 2018-01-31 | 2.100 | 79,708 | -8,230 | 0.02% | 167,362 |
| 2018-01-12 | 2018-01-10 | 2.071 | 87,938 | +4,115 | 0.02% | 182,078 |
| 2018-01-08 | 2018-01-04 | 2.114 | 83,823 | -548 | 0.02% | 177,224 |
| 2018-01-03 | 2017-12-29 | 2.129 | 84,371 | +329 | 0.02% | 179,613 |
| 2017-12-28 | 2017-12-22 | 2.056 | 84,042 | -823 | 0.02% | 172,785 |
| 2017-12-27 | 2017-12-21 | 2.100 | 84,865 | +823 | 0.02% | 178,190 |
| 2017-12-21 | 2017-12-19 | 2.041 | 84,042 | +274 | 0.02% | 171,560 |
| 2017-12-20 | 2017-12-18 | 2.071 | 83,768 | +9,602 | 0.02% | 173,444 |
| 2017-12-15 | 2017-12-13 | 2.071 | 74,166 | -549 | 0.02% | 153,562 |
| 2017-12-13 | 2017-12-11 | 2.056 | 74,715 | +274 | 0.02% | 153,610 |
| 2017-12-08 | 2017-12-06 | 2.114 | 74,441 | +13,168 | 0.02% | 157,388 |
| 2017-12-07 | 2017-12-05 | 2.114 | 61,273 | +549 | 0.02% | 129,547 |
| 2017-12-05 | 2017-12-01 | 2.114 | 60,724 | -275 | 0.01% | 128,387 |
| 2017-11-21 | 2017-11-17 | 2.085 | 60,999 | -548 | 0.01% | 127,189 |
| 2017-11-20 | 2017-11-16 | 2.173 | 61,547 | +823 | 0.02% | 133,716 |
| 2017-11-15 | 2017-11-13 | 2.158 | 60,724 | +18,105 | 0.01% | 131,043 |
| 2017-11-14 | 2017-11-10 | 2.114 | 42,619 | -548 | 0.01% | 90,108 |
| 2017-11-08 | 2017-11-06 | 2.129 | 43,167 | +548 | 0.01% | 91,896 |
| 2017-11-07 | 2017-11-03 | 2.114 | 42,619 | -1,097 | 0.01% | 90,108 |
| 2017-10-20 | 2017-10-18 | 2.173 | 43,716 | +17,831 | 0.01% | 94,977 |
| 2017-10-18 | 2017-10-16 | 2.173 | 25,885 | -41,835 | 0.01% | 56,238 |
| 2017-10-17 | 2017-10-13 | 2.187 | 67,720 | -9,601 | 0.02% | 148,115 |
| 2017-10-13 | 2017-10-11 | 2.187 | 77,321 | +494 | 0.02% | 169,114 |
| 2017-10-12 | 2017-10-10 | 2.173 | 76,827 | +68,307 | 0.02% | 166,914 |
| 2017-10-11 | 2017-10-09 | 2.143 | 8,520 | -549 | 0.00% | 18,262 |
| 2017-09-22 | 2017-09-20 | 2.173 | 9,069 | +823 | 0.00% | 19,703 |
| 2017-09-01 | 2017-08-30 | 2.187 | 8,246 | -1,097 | 0.00% | 18,035 |
| 2017-08-30 | 2017-08-28 | 2.202 | 9,343 | +55 | 0.00% | 20,571 |
| 2017-08-25 | 2017-08-22 | 2.129 | 9,288 | +823 | 0.00% | 19,773 |
| 2017-08-18 | 2017-08-16 | 2.158 | 8,465 | -549 | 0.00% | 18,268 |
| 2017-08-10 | 2017-08-08 | 2.100 | 9,014 | +110 | 0.00% | 18,927 |
| 2017-08-07 | 2017-08-03 | 2.173 | 8,904 | -549 | 0.00% | 19,345 |
| 2017-08-04 | 2017-08-02 | 2.114 | 9,453 | +549 | 0.00% | 19,986 |
| 2017-08-03 | 2017-08-01 | 2.114 | 8,904 | +549 | 0.00% | 18,825 |
| 2017-08-02 | 2017-07-31 | 2.143 | 8,355 | -1,098 | 0.00% | 17,908 |
| 2017-07-28 | 2017-07-26 | 2.143 | 9,453 | +1,043 | 0.00% | 20,262 |
| 2017-07-26 | 2017-07-24 | 2.187 | 8,410 | -275 | 0.00% | 18,394 |
| 2017-07-25 | 2017-07-21 | 2.187 | 8,685 | -548 | 0.00% | 18,996 |
| 2017-07-21 | 2017-07-19 | 2.158 | 9,233 | +823 | 0.00% | 19,925 |
| 2017-07-19 | 2017-07-17 | 2.129 | 8,410 | +137 | 0.00% | 17,904 |
| 2017-07-12 | 2017-07-10 | 2.216 | 8,273 | -823 | 0.00% | 18,336 |
| 2017-07-07 | 2017-07-05 | 2.216 | 9,096 | +549 | 0.00% | 20,160 |
| 2017-06-26 | 2017-06-22 | 2.129 | 8,547 | +274 | 0.00% | 18,195 |
| 2017-06-21 | 2017-06-19 | 2.114 | 8,273 | -823 | 0.00% | 17,491 |
| 2017-06-20 | 2017-06-16 | 2.129 | 9,096 | +219 | 0.00% | 19,364 |
| 2017-06-15 | 2017-06-13 | 2.085 | 8,877 | +549 | 0.00% | 18,509 |
| 2017-06-12 | 2017-06-08 | 2.041 | 8,328 | -1,097 | 0.00% | 17,000 |
| 2017-06-07 | 2017-06-05 | 2.323 | 9,425 | +372 | 0.00% | 21,890 |
| 2017-06-06 | 2017-06-02 | 2.338 | 9,053 | +790 | 0.00% | 21,164 |
| 2017-05-31 | 2017-05-26 | 2.444 | 8,263 | -263 | 0.00% | 20,195 |
| 2017-05-17 | 2017-05-15 | 2.429 | 8,526 | +527 | 0.00% | 20,708 |
| 2017-05-12 | 2017-05-10 | 2.247 | 7,999 | -791 | 0.00% | 17,971 |
| 2017-05-10 | 2017-05-08 | 2.262 | 8,790 | +791 | 0.00% | 19,882 |
| 2017-05-02 | 2017-04-27 | 2.232 | 7,999 | -791 | 0.00% | 17,850 |
| 2017-04-05 | 2017-03-31 | 2.095 | 8,790 | +791 | 0.00% | 18,414 |
| 2017-03-23 | 2017-03-21 | 1.973 | 7,999 | -39,525 | 0.00% | 15,786 |
| 2017-03-17 | 2017-03-15 | 1.973 | 47,524 | -263 | 0.01% | 93,786 |
| 2017-03-14 | 2017-03-10 | 1.913 | 47,787 | -264 | 0.01% | 91,403 |
| 2017-03-07 | 2017-03-03 | 1.898 | 48,051 | -1,001 | 0.01% | 91,179 |
| 2017-03-06 | 2017-03-02 | 1.898 | 49,052 | +790 | 0.01% | 93,078 |
| 2017-03-02 | 2017-02-28 | 1.898 | 48,262 | +527 | 0.01% | 91,579 |
| 2017-02-22 | 2017-02-20 | 1.852 | 47,735 | -263 | 0.01% | 88,405 |
| 2017-02-20 | 2017-02-16 | 1.822 | 47,998 | +527 | 0.01% | 87,435 |
| 2017-02-14 | 2017-02-10 | 1.791 | 47,471 | -998 | 0.01% | 85,034 |
| 2017-01-24 | 2017-01-20 | 1.609 | 48,469 | +527 | 0.01% | 77,992 |
| 2017-01-19 | 2017-01-17 | 1.624 | 47,942 | -791 | 0.01% | 77,872 |
| 2017-01-18 | 2017-01-16 | 1.609 | 48,733 | +1,054 | 0.01% | 78,417 |
| 2017-01-13 | 2017-01-11 | 1.624 | 47,679 | -527 | 0.01% | 77,445 |
| 2016-12-28 | 2016-12-22 | 1.624 | 48,206 | -527 | 0.01% | 78,301 |
| 2016-12-20 | 2016-12-16 | 1.624 | 48,733 | +791 | 0.01% | 79,157 |
| 2016-12-16 | 2016-12-14 | 1.655 | 47,942 | -264 | 0.01% | 79,328 |
| 2016-12-12 | 2016-12-08 | 1.639 | 48,206 | +527 | 0.01% | 79,033 |
| 2016-11-25 | 2016-11-23 | 1.639 | 47,679 | -1,054 | 0.01% | 78,169 |
| 2016-11-16 | 2016-11-14 | 1.609 | 48,733 | +791 | 0.01% | 78,417 |
| 2016-11-14 | 2016-11-10 | 1.624 | 47,942 | -527 | 0.01% | 77,872 |
| 2016-11-10 | 2016-11-08 | 1.624 | 48,469 | +527 | 0.01% | 78,728 |
| 2016-10-18 | 2016-10-14 | 1.624 | 47,942 | +19,762 | 0.01% | 77,872 |
| 2016-10-14 | 2016-10-12 | 1.639 | 28,180 | -53 | 0.01% | 46,201 |
| 2016-10-13 | 2016-10-11 | 1.655 | 28,233 | +19,763 | 0.01% | 46,716 |
| 2016-10-12 | 2016-10-07 | 1.639 | 8,470 | -527 | 0.00% | 13,886 |
| 2016-09-30 | 2016-09-28 | 1.685 | 8,997 | -32,937 | 0.00% | 15,160 |
| 2016-09-28 | 2016-09-26 | 1.670 | 41,934 | +527 | 0.01% | 70,023 |
| 2016-09-26 | 2016-09-22 | 1.655 | 41,407 | -2,108 | 0.01% | 68,515 |
| 2016-09-22 | 2016-09-20 | 1.609 | 43,515 | -1,289 | 0.01% | 70,021 |
| 2016-09-07 | 2016-09-05 | 1.609 | 44,804 | +3,162 | 0.01% | 72,095 |
| 2016-09-05 | 2016-09-01 | 1.594 | 41,642 | -3,952 | 0.01% | 66,375 |
| 2016-09-02 | 2016-08-31 | 1.579 | 45,594 | -32,938 | 0.01% | 71,982 |
| 2016-09-01 | 2016-08-30 | 1.624 | 78,532 | +3,031 | 0.02% | 127,560 |
| 2016-08-12 | 2016-08-10 | 1.609 | 75,501 | +1,317 | 0.02% | 121,490 |
| 2016-08-09 | 2016-08-05 | 1.564 | 74,184 | -3,952 | 0.02% | 115,992 |
| 2016-08-03 | 2016-07-29 | 1.564 | 78,136 | +3,689 | 0.02% | 122,172 |
| 2016-08-01 | 2016-07-28 | 1.564 | 74,447 | -6,588 | 0.02% | 116,404 |
| 2016-07-29 | 2016-07-27 | 1.548 | 81,035 | +2,635 | 0.02% | 125,474 |
| 2016-07-19 | 2016-07-15 | 1.548 | 78,400 | +2,635 | 0.02% | 121,394 |
| 2016-06-29 | 2016-06-27 | 1.533 | 75,765 | +527 | 0.02% | 116,164 |
| 2016-06-23 | 2016-06-21 | 1.533 | 75,238 | +1,318 | 0.02% | 115,356 |
| 2016-06-22 | 2016-06-20 | 1.548 | 73,920 | -3,953 | 0.02% | 114,458 |
| 2016-06-20 | 2016-06-16 | 1.533 | 77,873 | +3,953 | 0.02% | 119,396 |
| 2016-06-13 | 2016-06-08 | 1.548 | 73,920 | -3,953 | 0.02% | 114,458 |
| 2016-06-06 | 2016-06-02 | 1.719 | 77,873 | +3,605 | 0.02% | 133,869 |
| 2016-06-02 | 2016-05-31 | 1.687 | 74,268 | +1,257 | 0.02% | 125,307 |
| 2016-05-31 | 2016-05-27 | 1.687 | 73,011 | +754 | 0.02% | 123,186 |
| 2016-05-30 | 2016-05-26 | 1.687 | 72,257 | +1,005 | 0.02% | 121,914 |
| 2016-05-27 | 2016-05-25 | 1.671 | 71,252 | -5,026 | 0.02% | 119,085 |
| 2016-05-26 | 2016-05-24 | 1.687 | 76,278 | +251 | 0.02% | 128,699 |
| 2016-05-13 | 2016-05-11 | 1.719 | 76,027 | +2,614 | 0.02% | 130,695 |
| 2016-05-12 | 2016-05-10 | 1.671 | 73,413 | -1,257 | 0.02% | 122,696 |
| 2016-05-04 | 2016-04-29 | 1.671 | 74,670 | +252 | 0.02% | 124,797 |
| 2016-04-28 | 2016-04-26 | 1.639 | 74,418 | +3,591 | 0.02% | 122,007 |
| 2016-04-25 | 2016-04-21 | 1.624 | 70,827 | -3,016 | 0.02% | 114,992 |
| 2016-04-15 | 2016-04-13 | 1.639 | 73,843 | +2,513 | 0.02% | 121,064 |
| 2016-04-08 | 2016-04-06 | 1.655 | 71,330 | -5,026 | 0.02% | 118,079 |
| 2016-04-01 | 2016-03-30 | 1.735 | 76,356 | +62,825 | 0.02% | 132,476 |
| 2016-03-18 | 2016-03-16 | 1.671 | 13,531 | -30,156 | 0.00% | 22,615 |
| 2016-03-10 | 2016-03-08 | 1.639 | 43,687 | +3,769 | 0.01% | 71,624 |
| 2016-03-08 | 2016-03-04 | 1.671 | 39,918 | -3,769 | 0.01% | 66,716 |
| 2016-02-19 | 2016-02-17 | 1.528 | 43,687 | +1,256 | 0.01% | 66,756 |
| 2016-02-16 | 2016-02-12 | 1.512 | 42,431 | +12,565 | 0.01% | 64,162 |
| 2016-02-12 | 2016-02-05 | 1.528 | 29,866 | +12,565 | 0.01% | 45,637 |
| 2016-01-29 | 2016-01-27 | 1.592 | 17,301 | -25,130 | 0.00% | 27,538 |
| 2016-01-25 | 2016-01-21 | 1.528 | 42,431 | +3,016 | 0.01% | 64,837 |
| 2016-01-22 | 2016-01-20 | 1.544 | 39,415 | -25,130 | 0.01% | 60,856 |
| 2016-01-21 | 2016-01-19 | 1.496 | 64,545 | +25,130 | 0.02% | 96,574 |
| 2016-01-20 | 2016-01-18 | 1.512 | 39,415 | -5,529 | 0.01% | 59,601 |
| 2016-01-15 | 2016-01-13 | 1.592 | 44,944 | +517 | 0.01% | 71,539 |
| 2015-12-30 | 2015-12-28 | 1.639 | 44,427 | +754 | 0.01% | 72,837 |
| 2015-12-17 | 2015-12-15 | 1.624 | 43,673 | +1,256 | 0.01% | 70,906 |
| 2015-12-16 | 2015-12-14 | 1.624 | 42,417 | +2,780 | 0.01% | 68,867 |
| 2015-11-26 | 2015-11-24 | 1.719 | 39,637 | -31,413 | 0.01% | 68,139 |
| 2015-11-25 | 2015-11-23 | 1.592 | 71,050 | +31,915 | 0.02% | 113,092 |
| 2015-11-12 | 2015-11-10 | 2.037 | 39,135 | -4,775 | 0.01% | 79,734 |
| 2015-11-11 | 2015-11-09 | 2.021 | 43,910 | +1,257 | 0.01% | 88,764 |
| 2015-11-10 | 2015-11-06 | 1.990 | 42,653 | +1,005 | 0.01% | 84,865 |
| 2015-11-09 | 2015-11-05 | 1.990 | 41,648 | -24 | 0.01% | 82,865 |
| 2015-11-06 | 2015-11-04 | 1.990 | 41,672 | +1,759 | 0.01% | 82,913 |
| 2015-11-05 | 2015-11-03 | 1.990 | 39,913 | -3,266 | 0.01% | 79,413 |
| 2015-11-04 | 2015-11-02 | 1.910 | 43,179 | +1,256 | 0.01% | 82,475 |
| 2015-10-30 | 2015-10-28 | 1.958 | 41,923 | +2,513 | 0.01% | 82,078 |
| 2015-10-29 | 2015-10-27 | 1.990 | 39,410 | -5,026 | 0.01% | 78,413 |
| 2015-10-27 | 2015-10-23 | 2.085 | 44,436 | +3,770 | 0.01% | 92,656 |
| 2015-10-26 | 2015-10-22 | 2.053 | 40,666 | +1,256 | 0.01% | 83,501 |
| 2015-10-22 | 2015-10-19 | 2.181 | 39,410 | -3,518 | 0.01% | 85,940 |
| 2015-10-19 | 2015-10-15 | 2.006 | 42,928 | +3,769 | 0.01% | 86,095 |
| 2015-10-16 | 2015-10-14 | 2.006 | 39,159 | -1,256 | 0.01% | 78,536 |
| 2015-10-15 | 2015-10-13 | 2.069 | 40,415 | +1,106 | 0.01% | 83,629 |
| 2015-10-13 | 2015-10-09 | 1.942 | 39,309 | -6,283 | 0.01% | 76,334 |
| 2015-10-12 | 2015-10-08 | 1.990 | 45,592 | +754 | 0.01% | 90,713 |
| 2015-10-05 | 2015-09-30 | 1.990 | 44,838 | +1,005 | 0.01% | 89,212 |
| 2015-09-23 | 2015-09-21 | 1.910 | 43,833 | +1,257 | 0.01% | 83,724 |
| 2015-09-14 | 2015-09-10 | 1.862 | 42,576 | +754 | 0.01% | 79,290 |
| 2015-09-11 | 2015-09-09 | 1.878 | 41,822 | +2,513 | 0.01% | 78,552 |
| 2015-09-10 | 2015-09-08 | 1.846 | 39,309 | -5,529 | 0.01% | 72,580 |
| 2015-09-04 | 2015-09-01 | 1.958 | 44,838 | +5,026 | 0.01% | 87,785 |
| 2015-08-27 | 2015-08-25 | 1.799 | 39,812 | -1,257 | 0.01% | 71,608 |
| 2015-08-26 | 2015-08-24 | 1.878 | 41,069 | +290 | 0.01% | 77,137 |
| 2015-08-25 | 2015-08-21 | 2.006 | 40,779 | +503 | 0.01% | 81,785 |
| 2015-08-24 | 2015-08-20 | 2.006 | 40,276 | -377 | 0.01% | 80,777 |
| 2015-08-21 | 2015-08-19 | 2.006 | 40,653 | +18,847 | 0.01% | 81,533 |
| 2015-08-18 | 2015-08-14 | 2.069 | 21,806 | -18,847 | 0.01% | 45,122 |
| 2015-08-17 | 2015-08-13 | 2.069 | 40,653 | +251 | 0.01% | 84,121 |
| 2015-08-14 | 2015-08-12 | 2.053 | 40,402 | -3,769 | 0.01% | 82,959 |
| 2015-08-12 | 2015-08-10 | 1.958 | 44,171 | +2,513 | 0.01% | 86,479 |
| 2015-08-03 | 2015-07-30 | 1.942 | 41,658 | -2,513 | 0.01% | 80,896 |
| 2015-07-30 | 2015-07-28 | 1.942 | 44,171 | +1,507 | 0.01% | 85,776 |
| 2015-07-29 | 2015-07-27 | 1.942 | 42,664 | +1,508 | 0.01% | 82,850 |
| 2015-07-28 | 2015-07-24 | 2.085 | 41,156 | +1,257 | 0.01% | 85,817 |
| 2015-07-27 | 2015-07-23 | 2.117 | 39,899 | +502 | 0.01% | 84,466 |
| 2015-07-20 | 2015-07-16 | 1.910 | 39,397 | +251 | 0.01% | 75,251 |
| 2015-07-17 | 2015-07-15 | 1.990 | 39,146 | -3,769 | 0.01% | 77,887 |
| 2015-07-16 | 2015-07-14 | 2.021 | 42,915 | +1,257 | 0.01% | 86,752 |
| 2015-07-15 | 2015-07-13 | 1.910 | 41,658 | +502 | 0.01% | 79,570 |
| 2015-07-14 | 2015-07-10 | 1.703 | 41,156 | -305 | 0.01% | 70,095 |
| 2015-07-10 | 2015-07-08 | 1.464 | 41,461 | +252 | 0.01% | 60,715 |
| 2015-07-09 | 2015-07-07 | 1.671 | 41,209 | -3,770 | 0.01% | 68,873 |
| 2015-07-07 | 2015-07-03 | 2.006 | 44,979 | +3,770 | 0.01% | 90,209 |
| 2015-07-02 | 2015-06-29 | 2.101 | 41,209 | -2,513 | 0.01% | 86,583 |
| 2015-06-26 | 2015-06-24 | 2.244 | 43,722 | +4,523 | 0.01% | 98,127 |
| 2015-06-24 | 2015-06-22 | 2.244 | 39,199 | -3,568 | 0.01% | 87,976 |
| 2015-06-23 | 2015-06-19 | 2.149 | 42,767 | +1,256 | 0.01% | 91,899 |
| 2015-06-19 | 2015-06-17 | 2.197 | 41,511 | +2,513 | 0.01% | 91,182 |
| 2015-06-17 | 2015-06-15 | 2.037 | 38,998 | -4,775 | 0.01% | 79,455 |
| 2015-06-15 | 2015-06-11 | 2.069 | 43,773 | +1,760 | 0.01% | 90,577 |
| 2015-06-12 | 2015-06-10 | 1.942 | 42,013 | +1,759 | 0.01% | 81,585 |
| 2015-06-11 | 2015-06-09 | 2.006 | 40,254 | -3,217 | 0.01% | 80,733 |
| 2015-06-10 | 2015-06-08 | 2.085 | 43,471 | +50 | 0.01% | 90,644 |
| 2015-06-09 | 2015-06-05 | 2.149 | 43,421 | +252 | 0.01% | 93,304 |
| 2015-06-08 | 2015-06-04 | 2.181 | 43,169 | +753 | 0.01% | 94,137 |
| 2015-06-05 | 2015-06-03 | 2.278 | 42,416 | +2,513 | 0.01% | 96,626 |
| 2015-06-04 | 2015-06-02 | 2.278 | 39,903 | +1,149 | 0.01% | 90,901 |
| 2015-06-03 | 2015-06-01 | 2.344 | 38,754 | -4,393 | 0.01% | 90,824 |
| 2015-06-02 | 2015-05-29 | 2.163 | 43,147 | -733 | 0.01% | 93,341 |
| 2015-06-01 | 2015-05-28 | 2.163 | 43,880 | +1,245 | 0.01% | 94,927 |
| 2015-05-29 | 2015-05-27 | 2.245 | 42,635 | +2,807 | 0.01% | 95,728 |
| 2015-05-27 | 2015-05-22 | 1.901 | 39,828 | +1,708 | 0.01% | 75,718 |
| 2015-05-26 | 2015-05-21 | 1.803 | 38,120 | -3,173 | 0.01% | 68,722 |
| 2015-05-22 | 2015-05-20 | 1.754 | 41,293 | +977 | 0.01% | 72,412 |
| 2015-05-21 | 2015-05-19 | 1.704 | 40,316 | +732 | 0.01% | 68,716 |
| 2015-05-15 | 2015-05-13 | 1.672 | 39,584 | -1,135 | 0.01% | 66,171 |
| 2015-05-14 | 2015-05-12 | 1.672 | 40,719 | +1,464 | 0.01% | 68,069 |
| 2015-05-13 | 2015-05-11 | 1.721 | 39,255 | -3,783 | 0.01% | 67,551 |
| 2015-05-11 | 2015-05-07 | 1.672 | 43,038 | +1,221 | 0.01% | 71,945 |
| 2015-05-08 | 2015-05-06 | 1.672 | 41,817 | +1,220 | 0.01% | 69,904 |
| 2015-05-07 | 2015-05-05 | 1.655 | 40,597 | +488 | 0.01% | 67,199 |
| 2015-05-05 | 2015-04-30 | 1.623 | 40,109 | -342 | 0.01% | 65,077 |
| 2015-04-30 | 2015-04-28 | 1.655 | 40,451 | +1,953 | 0.01% | 66,958 |
| 2015-04-29 | 2015-04-27 | 1.688 | 38,498 | -2,441 | 0.01% | 64,987 |
| 2015-04-28 | 2015-04-24 | 1.590 | 40,939 | -2,440 | 0.01% | 65,082 |
| 2015-04-27 | 2015-04-23 | 1.573 | 43,379 | +2,440 | 0.01% | 68,250 |
| 2015-04-24 | 2015-04-22 | 1.508 | 40,939 | -1,952 | 0.01% | 61,727 |
| 2015-04-23 | 2015-04-21 | 1.475 | 42,891 | +3,661 | 0.01% | 63,264 |
| 2015-04-22 | 2015-04-20 | 1.475 | 39,230 | -3,661 | 0.01% | 57,864 |
| 2015-04-21 | 2015-04-17 | 1.459 | 42,891 | +1,708 | 0.01% | 62,561 |
| 2015-04-20 | 2015-04-16 | 1.475 | 41,183 | +977 | 0.01% | 60,745 |
| 2015-04-17 | 2015-04-15 | 1.475 | 40,206 | -3,125 | 0.01% | 59,304 |
| 2015-04-15 | 2015-04-13 | 1.475 | 43,331 | +3,661 | 0.01% | 63,913 |
| 2015-04-14 | 2015-04-10 | 1.426 | 39,670 | +1,221 | 0.01% | 56,563 |
| 2015-04-13 | 2015-04-09 | 1.459 | 38,449 | -2,441 | 0.01% | 56,082 |
| 2015-04-10 | 2015-04-08 | 1.475 | 40,890 | -2,685 | 0.01% | 60,313 |
| 2015-04-09 | 2015-04-02 | 1.409 | 43,575 | +2,441 | 0.01% | 61,417 |
| 2015-04-08 | 2015-04-01 | 1.377 | 41,134 | +1,220 | 0.01% | 56,628 |
| 2015-04-02 | 2015-03-31 | 1.360 | 39,914 | -2,196 | 0.01% | 54,294 |
| 2015-04-01 | 2015-03-30 | 1.393 | 42,110 | +3,051 | 0.01% | 58,662 |
| 2015-03-30 | 2015-03-26 | 1.393 | 39,059 | -2,929 | 0.01% | 54,411 |
| 2015-03-27 | 2015-03-25 | 1.426 | 41,988 | -1,587 | 0.01% | 59,868 |
| 2015-03-26 | 2015-03-24 | 1.295 | 43,575 | +489 | 0.01% | 56,418 |
| 2015-03-23 | 2015-03-19 | 1.311 | 43,086 | +1,220 | 0.01% | 56,491 |
| 2015-03-18 | 2015-03-16 | 1.278 | 41,866 | +488 | 0.01% | 53,519 |
| 2015-03-11 | 2015-03-09 | 1.213 | 41,378 | +2,441 | 0.01% | 50,182 |
| 2015-03-06 | 2015-03-04 | 1.213 | 38,937 | -4,882 | 0.01% | 47,222 |
| 2015-03-03 | 2015-02-27 | 1.229 | 43,819 | +1,221 | 0.01% | 53,861 |
| 2015-02-27 | 2015-02-25 | 1.246 | 42,598 | +2,684 | 0.01% | 53,058 |
| 2015-02-25 | 2015-02-23 | 1.180 | 39,914 | +1,953 | 0.01% | 47,099 |
| 2015-02-24 | 2015-02-18 | 1.180 | 37,961 | -3,661 | 0.01% | 44,794 |
| 2015-02-12 | 2015-02-10 | 1.196 | 41,622 | +2,441 | 0.01% | 49,796 |
| 2015-02-10 | 2015-02-06 | 1.229 | 39,181 | -2,197 | 0.01% | 48,160 |
| 2015-02-05 | 2015-02-03 | 1.246 | 41,378 | -1,220 | 0.01% | 51,539 |
| 2015-02-04 | 2015-02-02 | 1.278 | 42,598 | -12,204 | 0.01% | 54,454 |
| 2015-02-03 | 2015-01-30 | 1.262 | 54,802 | +977 | 0.02% | 69,157 |
| 2015-01-30 | 2015-01-28 | 1.180 | 53,825 | +1,830 | 0.01% | 63,514 |
| 2015-01-27 | 2015-01-23 | 1.213 | 51,995 | -1,830 | 0.01% | 63,058 |
| 2015-01-19 | 2015-01-15 | 1.180 | 53,825 | +1,220 | 0.01% | 63,514 |
| 2015-01-16 | 2015-01-14 | 1.180 | 52,605 | +732 | 0.01% | 62,074 |
| 2015-01-12 | 2015-01-08 | 1.196 | 51,873 | +1,709 | 0.01% | 62,060 |
| 2015-01-09 | 2015-01-07 | 1.164 | 50,164 | +12,203 | 0.01% | 58,371 |
| 2014-12-30 | 2014-12-24 | 1.180 | 37,961 | -4,637 | 0.01% | 44,794 |
| 2014-12-29 | 2014-12-22 | 1.180 | 42,598 | +1,220 | 0.01% | 50,266 |
| 2014-12-22 | 2014-12-18 | 1.180 | 41,378 | -1,220 | 0.01% | 48,826 |
| 2014-12-18 | 2014-12-16 | 1.229 | 42,598 | -1,221 | 0.01% | 52,360 |
| 2014-12-17 | 2014-12-15 | 1.213 | 43,819 | +2,441 | 0.01% | 53,143 |
| 2014-12-15 | 2014-12-11 | 1.196 | 41,378 | +2,929 | 0.01% | 49,504 |
| 2014-12-10 | 2014-12-08 | 1.229 | 38,449 | -2,734 | 0.01% | 47,260 |
| 2014-12-05 | 2014-12-03 | 1.278 | 41,183 | +3,173 | 0.01% | 52,646 |
| 2014-12-03 | 2014-12-01 | 1.229 | 38,010 | -60,529 | 0.01% | 46,721 |
| 2014-11-28 | 2014-11-26 | 1.213 | 98,539 | -68,339 | 0.03% | 119,506 |
| 2014-11-27 | 2014-11-25 | 1.180 | 166,878 | -4,637 | 0.05% | 196,916 |
| 2014-11-26 | 2014-11-24 | 1.164 | 171,515 | +85,424 | 0.05% | 199,577 |
| 2014-11-25 | 2014-11-21 | 1.164 | 86,091 | +12,203 | 0.02% | 100,177 |
| 2014-11-24 | 2014-11-20 | 1.213 | 73,888 | -36,610 | 0.02% | 89,610 |
| 2014-11-21 | 2014-11-19 | 1.229 | 110,498 | -31,241 | 0.03% | 135,821 |
| 2014-11-18 | 2014-11-14 | 1.131 | 141,739 | -2,684 | 0.04% | 160,283 |
| 2014-11-10 | 2014-11-06 | 1.147 | 144,423 | +2,440 | 0.04% | 165,685 |
| 2014-11-07 | 2014-11-05 | 1.147 | 141,983 | -3,905 | 0.04% | 162,886 |
| 2014-11-03 | 2014-10-30 | 1.131 | 145,888 | +1,221 | 0.04% | 164,975 |
| 2014-10-31 | 2014-10-29 | 1.164 | 144,667 | +1,952 | 0.04% | 168,336 |
| 2014-10-30 | 2014-10-28 | 1.147 | 142,715 | -3,661 | 0.04% | 163,726 |
| 2014-10-24 | 2014-10-22 | 1.164 | 146,376 | +366 | 0.04% | 170,325 |
| 2014-10-21 | 2014-10-17 | 1.164 | 146,010 | +732 | 0.04% | 169,899 |
| 2014-10-20 | 2014-10-16 | 1.164 | 145,278 | +1,221 | 0.04% | 169,047 |
| 2014-10-17 | 2014-10-15 | 1.180 | 144,057 | +2,440 | 0.04% | 169,987 |
| 2014-10-16 | 2014-10-14 | 1.147 | 141,617 | +61,017 | 0.04% | 162,466 |
| 2014-10-13 | 2014-10-09 | 1.213 | 80,600 | -5,369 | 0.02% | 97,750 |
| 2014-10-10 | 2014-10-08 | 1.196 | 85,969 | -30,509 | 0.02% | 102,852 |
| 2014-10-08 | 2014-10-06 | 1.147 | 116,478 | +36,611 | 0.03% | 133,626 |
| 2014-10-06 | 2014-09-30 | 1.180 | 79,867 | +36,610 | 0.02% | 94,243 |
| 2014-09-30 | 2014-09-26 | 1.393 | 43,257 | +2,440 | 0.01% | 60,259 |
| 2014-09-24 | 2014-09-22 | 1.311 | 40,817 | +1,221 | 0.01% | 53,516 |
| 2014-09-22 | 2014-09-18 | 1.295 | 39,596 | +976 | 0.01% | 51,266 |
| 2014-09-19 | 2014-09-17 | 1.328 | 38,620 | -3,002 | 0.01% | 51,268 |
| 2014-09-18 | 2014-09-16 | 1.164 | 41,622 | +2,441 | 0.01% | 48,432 |
| 2014-09-16 | 2014-09-12 | 1.065 | 39,181 | +732 | 0.01% | 41,739 |
| 2014-09-12 | 2014-09-10 | 1.065 | 38,449 | -3,661 | 0.01% | 40,959 |
| 2014-09-11 | 2014-09-08 | 1.065 | 42,110 | +244 | 0.01% | 44,859 |
| 2014-09-10 | 2014-09-05 | 1.065 | 41,866 | +2,441 | 0.01% | 44,599 |
| 2014-09-01 | 2014-08-28 | 1.065 | 39,425 | -3,661 | 0.01% | 41,999 |
| 2014-08-28 | 2014-08-26 | 1.213 | 43,086 | +4,881 | 0.01% | 52,254 |
| 2014-08-27 | 2014-08-25 | 1.147 | 38,205 | -4,881 | 0.01% | 43,830 |
| 2014-08-26 | 2014-08-22 | 1.164 | 43,086 | +97 | 0.01% | 50,135 |
| 2014-08-25 | 2014-08-21 | 1.114 | 42,989 | +4,393 | 0.01% | 47,909 |
| 2014-08-21 | 2014-08-19 | 1.114 | 38,596 | -3,905 | 0.01% | 43,013 |
| 2014-08-20 | 2014-08-18 | 1.082 | 42,501 | -732 | 0.01% | 45,972 |
| 2014-08-12 | 2014-08-08 | 1.065 | 43,233 | +244 | 0.01% | 46,055 |
| 2014-08-11 | 2014-08-07 | 1.065 | 42,989 | +3,173 | 0.01% | 45,795 |
| 2014-08-06 | 2014-08-04 | 1.049 | 39,816 | -2,441 | 0.01% | 41,763 |
| 2014-08-01 | 2014-07-30 | 1.033 | 42,257 | +1,709 | 0.01% | 43,630 |
| 2014-07-29 | 2014-07-25 | 1.049 | 40,548 | +2,441 | 0.01% | 42,530 |
| 2014-07-28 | 2014-07-24 | 1.033 | 38,107 | -2,441 | 0.01% | 39,346 |
| 2014-07-22 | 2014-07-18 | 1.033 | 40,548 | +244 | 0.01% | 41,866 |
| 2014-07-18 | 2014-07-16 | 1.016 | 40,304 | -3,051 | 0.01% | 40,953 |
| 2014-07-15 | 2014-07-11 | 1.033 | 43,355 | +610 | 0.01% | 44,764 |
| 2014-07-09 | 2014-07-07 | 1.016 | 42,745 | +977 | 0.01% | 43,434 |
| 2014-07-08 | 2014-07-04 | 1.016 | 41,768 | +3,416 | 0.01% | 42,441 |
| 2014-07-07 | 2014-07-03 | 1.016 | 38,352 | -366 | 0.01% | 38,970 |
| 2014-07-04 | 2014-07-02 | 1.000 | 38,718 | -4,881 | 0.01% | 38,707 |
| 2014-07-03 | 2014-06-30 | 1.000 | 43,599 | +488 | 0.01% | 43,587 |
| 2014-06-27 | 2014-06-25 | 1.016 | 43,111 | +2,441 | 0.01% | 43,806 |
| 2014-06-23 | 2014-06-19 | 1.016 | 40,670 | -2,441 | 0.01% | 41,325 |
| 2014-06-20 | 2014-06-18 | 1.033 | 43,111 | +1,220 | 0.01% | 44,512 |
| 2014-06-18 | 2014-06-16 | 1.065 | 41,891 | -1,220 | 0.01% | 44,626 |
| 2014-06-17 | 2014-06-13 | 1.065 | 43,111 | +2,929 | 0.01% | 45,925 |
| 2014-06-12 | 2014-06-10 | 1.065 | 40,182 | -2,685 | 0.01% | 42,805 |
| 2014-06-11 | 2014-06-09 | 1.224 | 42,867 | +4,393 | 0.01% | 52,467 |
| 2014-06-10 | 2014-06-06 | 1.138 | 38,474 | -27,108 | 0.01% | 43,774 |
| 2014-06-05 | 2014-06-03 | 1.086 | 65,582 | -4,176 | 0.02% | 71,225 |
| 2014-05-30 | 2014-05-28 | 1.103 | 69,758 | +29,004 | 0.02% | 76,962 |
| 2014-05-22 | 2014-05-20 | 1.121 | 40,754 | +1,161 | 0.01% | 45,665 |
| 2014-05-21 | 2014-05-19 | 1.121 | 39,593 | +232 | 0.01% | 44,365 |
| 2014-05-15 | 2014-05-13 | 1.121 | 39,361 | +905 | 0.01% | 44,105 |
| 2014-04-24 | 2014-04-22 | 1.103 | 38,456 | +928 | 0.01% | 42,428 |
| 2014-04-23 | 2014-04-17 | 1.103 | 37,528 | -3,944 | 0.01% | 41,404 |
| 2014-04-17 | 2014-04-15 | 1.103 | 41,472 | +1,160 | 0.01% | 45,755 |
| 2014-04-15 | 2014-04-11 | 1.103 | 40,312 | +2,320 | 0.01% | 44,475 |
| 2014-04-09 | 2014-04-07 | 1.172 | 37,992 | -14,943 | 0.01% | 44,535 |
| 2014-04-07 | 2014-04-03 | 1.086 | 52,935 | +2,320 | 0.02% | 57,489 |
| 2014-04-02 | 2014-03-31 | 1.069 | 50,615 | +348 | 0.01% | 54,097 |
| 2014-04-01 | 2014-03-28 | 1.069 | 50,267 | -15,082 | 0.01% | 53,725 |
| 2014-03-31 | 2014-03-27 | 1.069 | 65,349 | +13,226 | 0.02% | 69,845 |
| 2014-03-28 | 2014-03-26 | 1.086 | 52,123 | +928 | 0.02% | 56,608 |
| 2014-03-27 | 2014-03-25 | 1.103 | 51,195 | -1,856 | 0.01% | 56,482 |
| 2014-03-26 | 2014-03-24 | 1.103 | 53,051 | +2,320 | 0.02% | 58,530 |
| 2014-03-25 | 2014-03-21 | 1.155 | 50,731 | -1,160 | 0.01% | 58,594 |
| 2014-03-24 | 2014-03-20 | 1.121 | 51,891 | +2,321 | 0.02% | 58,145 |
| 2014-03-21 | 2014-03-19 | 1.121 | 49,570 | -11,602 | 0.01% | 55,544 |
| 2014-03-19 | 2014-03-17 | 1.086 | 61,172 | +1,160 | 0.02% | 66,435 |
| 2014-03-18 | 2014-03-14 | 1.017 | 60,012 | -3,481 | 0.02% | 61,037 |
| 2014-03-13 | 2014-03-11 | 1.052 | 63,493 | +22,276 | 0.02% | 66,767 |
| 2014-03-10 | 2014-03-06 | 1.052 | 41,217 | +928 | 0.01% | 43,342 |
| 2014-03-07 | 2014-03-05 | 1.069 | 40,289 | +3,481 | 0.01% | 43,061 |
| 2014-03-05 | 2014-03-03 | 1.052 | 36,808 | -996 | 0.01% | 38,706 |
| 2014-02-28 | 2014-02-26 | 1.069 | 37,804 | +232 | 0.01% | 40,405 |
| 2014-02-20 | 2014-02-18 | 1.034 | 37,572 | -5,805 | 0.01% | 38,862 |
| 2014-02-14 | 2014-02-12 | 0.948 | 43,377 | +464 | 0.01% | 41,127 |
| 2014-02-10 | 2014-02-06 | 0.914 | 42,913 | +696 | 0.01% | 39,208 |
| 2014-01-22 | 2014-01-20 | 0.983 | 42,217 | -3,480 | 0.01% | 41,483 |
| 2014-01-20 | 2014-01-16 | 1.000 | 45,697 | +464 | 0.01% | 45,690 |
| 2014-01-14 | 2014-01-10 | 1.034 | 45,233 | +2,320 | 0.01% | 46,785 |
| 2014-01-03 | 2013-12-31 | 1.034 | 42,913 | -4,176 | 0.01% | 44,386 |
| 2013-12-19 | 2013-12-17 | 1.034 | 47,089 | +2,088 | 0.01% | 48,705 |
| 2013-12-11 | 2013-12-09 | 1.052 | 45,001 | -1,276 | 0.01% | 47,321 |
| 2013-12-09 | 2013-12-05 | 1.069 | 46,277 | +2,088 | 0.01% | 49,461 |
| 2013-12-04 | 2013-12-02 | 0.896 | 44,189 | -2,320 | 0.01% | 39,612 |
| 2013-12-02 | 2013-11-28 | 0.879 | 46,509 | +1,160 | 0.01% | 40,889 |
| 2013-11-28 | 2013-11-26 | 0.879 | 45,349 | +1,160 | 0.01% | 39,870 |
| 2013-11-26 | 2013-11-22 | 0.896 | 44,189 | -1,160 | 0.01% | 39,612 |
| 2013-11-22 | 2013-11-20 | 0.896 | 45,349 | +1,160 | 0.01% | 40,651 |
| 2013-11-21 | 2013-11-19 | 0.896 | 44,189 | -1,856 | 0.01% | 39,612 |
| 2013-11-20 | 2013-11-18 | 0.914 | 46,045 | +1,160 | 0.01% | 42,069 |
| 2013-11-19 | 2013-11-15 | 0.896 | 44,885 | -928 | 0.01% | 40,235 |
| 2013-11-14 | 2013-11-12 | 0.914 | 45,813 | +1,160 | 0.01% | 41,857 |
| 2013-11-06 | 2013-11-04 | 0.896 | 44,653 | +2,320 | 0.01% | 40,028 |
| 2013-10-31 | 2013-10-29 | 0.896 | 42,333 | +232 | 0.01% | 37,948 |
| 2013-10-30 | 2013-10-28 | 0.896 | 42,101 | -3,828 | 0.01% | 37,740 |
| 2013-10-29 | 2013-10-25 | 0.896 | 45,929 | +1,392 | 0.01% | 41,171 |
| 2013-10-24 | 2013-10-22 | 0.896 | 44,537 | -1,856 | 0.01% | 39,924 |
| 2013-10-21 | 2013-10-17 | 0.896 | 46,393 | +2,320 | 0.01% | 41,587 |
| 2013-10-18 | 2013-10-16 | 0.896 | 44,073 | +232 | 0.01% | 39,508 |
| 2013-10-17 | 2013-10-15 | 0.896 | 43,841 | -2,320 | 0.01% | 39,300 |
| 2013-10-16 | 2013-10-11 | 0.914 | 46,161 | +2,088 | 0.01% | 42,175 |
| 2013-10-15 | 2013-10-10 | 0.931 | 44,073 | -1,160 | 0.01% | 41,027 |
| 2013-10-11 | 2013-10-09 | 0.948 | 45,233 | -1,392 | 0.01% | 42,887 |
| 2013-10-10 | 2013-10-08 | 0.914 | 46,625 | +2,320 | 0.01% | 42,599 |
| 2013-10-09 | 2013-10-07 | 0.914 | 44,305 | -232 | 0.01% | 40,479 |
| 2013-10-07 | 2013-10-03 | 0.862 | 44,537 | +6,497 | 0.01% | 38,388 |
| 2013-09-24 | 2013-09-19 | 0.879 | 38,040 | +2,320 | 0.01% | 33,444 |
| 2013-09-17 | 2013-09-13 | 0.948 | 35,720 | -4,640 | 0.01% | 33,867 |
| 2013-09-16 | 2013-09-12 | 0.914 | 40,360 | +139 | 0.01% | 36,875 |
| 2013-09-09 | 2013-09-05 | 0.853 | 40,221 | +1,160 | 0.01% | 34,321 |
| 2013-09-06 | 2013-09-04 | 0.896 | 39,061 | +1,160 | 0.01% | 35,015 |
| 2013-09-05 | 2013-09-03 | 0.896 | 37,901 | +1,857 | 0.01% | 33,975 |
| 2013-09-04 | 2013-09-02 | 0.931 | 36,044 | -1,973 | 0.01% | 33,553 |
| 2013-08-29 | 2013-08-27 | 0.862 | 38,017 | +2,321 | 0.01% | 32,768 |
| 2013-08-26 | 2013-08-22 | 0.827 | 35,696 | -4,641 | 0.01% | 29,537 |
| 2013-08-23 | 2013-08-21 | 0.836 | 40,337 | +4,177 | 0.01% | 33,725 |
| 2013-08-16 | 2013-08-13 | 0.759 | 36,160 | -3,356 | 0.01% | 27,427 |
| 2013-08-15 | 2013-08-12 | 0.759 | 39,516 | +928 | 0.01% | 29,973 |
| 2013-08-02 | 2013-07-31 | 0.802 | 38,588 | +697 | 0.01% | 30,932 |
| 2013-07-31 | 2013-07-29 | 0.827 | 37,891 | +2 | 0.01% | 31,353 |
| 2013-07-22 | 2013-07-18 | 0.759 | 37,889 | +1,741 | 0.01% | 28,739 |
| 2013-07-19 | 2013-07-17 | 0.759 | 36,148 | -3,484 | 0.01% | 27,418 |
| 2013-07-18 | 2013-07-16 | 0.759 | 39,632 | +3,713 | 0.01% | 30,061 |
| 2013-07-05 | 2013-07-03 | 0.759 | 35,919 | -5,801 | 0.01% | 27,245 |
| 2013-07-04 | 2013-07-02 | 0.759 | 41,720 | +4,641 | 0.01% | 31,645 |
| 2013-07-03 | 2013-06-28 | 0.759 | 37,079 | +1,160 | 0.01% | 28,125 |
| 2013-07-02 | 2013-06-27 | 0.759 | 35,919 | -1,160 | 0.01% | 27,245 |
| 2013-06-19 | 2013-06-17 | 0.759 | 37,079 | +696 | 0.01% | 28,125 |
| 2013-06-17 | 2013-06-13 | 0.724 | 36,383 | -2,321 | 0.01% | 26,342 |
| 2013-06-07 | 2013-06-05 | 0.894 | 38,704 | +2,525 | 0.01% | 34,617 |
| 2013-06-04 | 2013-05-31 | 0.830 | 36,179 | +2,169 | 0.01% | 30,024 |
| 2013-05-30 | 2013-05-28 | 0.867 | 34,010 | -3,384 | 0.01% | 29,478 |
| 2013-05-29 | 2013-05-27 | 0.885 | 37,394 | +2,950 | 0.01% | 33,101 |
| 2013-05-22 | 2013-05-20 | 0.848 | 34,444 | +1,301 | 0.01% | 29,219 |
| 2013-05-16 | 2013-05-14 | 0.821 | 33,143 | -651 | 0.01% | 27,199 |
| 2013-05-15 | 2013-05-13 | 0.821 | 33,794 | -1,735 | 0.01% | 27,733 |
| 2013-05-14 | 2013-05-10 | 0.830 | 35,529 | -4,338 | 0.01% | 29,484 |
| 2013-05-13 | 2013-05-09 | 0.802 | 39,867 | +3,254 | 0.01% | 31,981 |
| 2013-05-10 | 2013-05-08 | 0.811 | 36,613 | +2,169 | 0.01% | 29,709 |
| 2013-05-08 | 2013-05-06 | 0.802 | 34,444 | -3,254 | 0.01% | 27,631 |
| 2013-05-06 | 2013-05-02 | 0.793 | 37,698 | +3,254 | 0.01% | 29,894 |
| 2013-05-02 | 2013-04-29 | 0.784 | 34,444 | -3,210 | 0.01% | 26,996 |
| 2013-04-26 | 2013-04-24 | 0.784 | 37,654 | +1,084 | 0.01% | 29,512 |
| 2013-04-22 | 2013-04-18 | 0.784 | 36,570 | +2,169 | 0.01% | 28,662 |
| 2013-04-17 | 2013-04-15 | 0.784 | 34,401 | +434 | 0.01% | 26,962 |
| 2013-04-12 | 2013-04-10 | 0.775 | 33,967 | -2,603 | 0.01% | 26,309 |
| 2013-04-11 | 2013-04-09 | 0.793 | 36,570 | +2,169 | 0.01% | 28,999 |
| 2013-04-02 | 2013-03-27 | 0.802 | 34,401 | -3,253 | 0.01% | 27,597 |
| 2013-03-22 | 2013-03-20 | 0.756 | 37,654 | +2,169 | 0.01% | 28,470 |
| 2013-03-20 | 2013-03-18 | 0.738 | 35,485 | +1,041 | 0.01% | 26,176 |
| 2013-03-19 | 2013-03-15 | 0.765 | 34,444 | +434 | 0.01% | 26,361 |
| 2013-03-18 | 2013-03-14 | 0.775 | 34,010 | -1,519 | 0.01% | 26,342 |
| 2013-03-15 | 2013-03-13 | 0.738 | 35,529 | +217 | 0.01% | 26,208 |
| 2013-03-14 | 2013-03-12 | 0.738 | 35,312 | +434 | 0.01% | 26,048 |
| 2013-03-13 | 2013-03-11 | 0.747 | 34,878 | -5,423 | 0.01% | 26,050 |
| 2013-03-12 | 2013-03-08 | 0.738 | 40,301 | +4,338 | 0.01% | 29,728 |
| 2013-03-11 | 2013-03-07 | 0.756 | 35,963 | -1,735 | 0.01% | 27,192 |
| 2013-03-07 | 2013-03-05 | 0.756 | 37,698 | +2,386 | 0.01% | 28,503 |
| 2013-02-28 | 2013-02-26 | 0.738 | 35,312 | +2,169 | 0.01% | 26,048 |
| 2013-02-19 | 2013-02-15 | 0.738 | 33,143 | -3,904 | 0.01% | 24,448 |
| 2013-02-04 | 2013-01-31 | 0.747 | 37,047 | +2,169 | 0.01% | 27,670 |
| 2013-02-01 | 2013-01-30 | 0.747 | 34,878 | +1,627 | 0.01% | 26,050 |
| 2013-01-30 | 2013-01-28 | 0.756 | 33,251 | -1,952 | 0.01% | 25,141 |
| 2013-01-25 | 2013-01-23 | 0.756 | 35,203 | +1,865 | 0.01% | 26,617 |
| 2013-01-24 | 2013-01-22 | 0.756 | 33,338 | -4,338 | 0.01% | 25,207 |
| 2013-01-22 | 2013-01-18 | 0.747 | 37,676 | +1,735 | 0.01% | 28,139 |
| 2013-01-21 | 2013-01-17 | 0.738 | 35,941 | +2,711 | 0.01% | 26,512 |
| 2013-01-18 | 2013-01-16 | 0.738 | 33,230 | +651 | 0.01% | 24,512 |
| 2013-01-17 | 2013-01-15 | 0.747 | 32,579 | -4,338 | 0.01% | 24,332 |
| 2013-01-16 | 2013-01-14 | 0.738 | 36,917 | +1,301 | 0.01% | 27,232 |
| 2013-01-14 | 2013-01-10 | 0.775 | 35,616 | +1,519 | 0.01% | 27,586 |
| 2013-01-11 | 2013-01-09 | 0.719 | 34,097 | -3,254 | 0.01% | 24,523 |
| 2013-01-09 | 2013-01-07 | 0.719 | 37,351 | +1,302 | 0.01% | 26,863 |
| 2013-01-08 | 2013-01-04 | 0.738 | 36,049 | +8 | 0.01% | 26,592 |
| 2013-01-07 | 2013-01-03 | 0.738 | 36,041 | +868 | 0.01% | 26,586 |
| 2013-01-04 | 2013-01-02 | 0.728 | 35,173 | +976 | 0.01% | 25,621 |
| 2013-01-03 | 2012-12-31 | 0.710 | 34,197 | +1,085 | 0.01% | 24,280 |
| 2013-01-02 | 2012-12-27 | 0.682 | 33,112 | -2,169 | 0.01% | 22,593 |
| 2012-12-28 | 2012-12-24 | 0.673 | 35,281 | +650 | 0.01% | 23,748 |
| 2012-12-27 | 2012-12-20 | 0.655 | 34,631 | +1,085 | 0.01% | 22,672 |
| 2012-12-21 | 2012-12-19 | 0.655 | 33,546 | -5,423 | 0.01% | 21,962 |
| 2012-12-20 | 2012-12-18 | 0.655 | 38,969 | +1,624 | 0.01% | 25,512 |
| 2012-12-19 | 2012-12-17 | 0.655 | 37,345 | +2,172 | 0.01% | 24,449 |
| 2012-12-18 | 2012-12-14 | 0.673 | 35,173 | -4,338 | 0.01% | 23,675 |
| 2012-12-17 | 2012-12-13 | 0.655 | 39,511 | -3,362 | 0.01% | 25,867 |
| 2012-12-13 | 2012-12-11 | 0.664 | 42,873 | +5,856 | 0.01% | 28,463 |
| 2012-12-12 | 2012-12-10 | 0.664 | 37,017 | +1,085 | 0.01% | 24,575 |
| 2012-12-11 | 2012-12-07 | 0.645 | 35,932 | +1,084 | 0.01% | 23,192 |
| 2012-12-05 | 2012-12-03 | 0.655 | 34,848 | +1,085 | 0.01% | 22,814 |
| 2012-11-30 | 2012-11-28 | 0.636 | 33,763 | -5,423 | 0.01% | 21,481 |
| 2012-11-29 | 2012-11-27 | 0.636 | 39,186 | +4,555 | 0.01% | 24,931 |
| 2012-11-26 | 2012-11-22 | 0.645 | 34,631 | -3,253 | 0.01% | 22,353 |
| 2012-11-22 | 2012-11-20 | 0.636 | 37,884 | +2,169 | 0.01% | 24,103 |
| 2012-11-13 | 2012-11-09 | 0.609 | 35,715 | +2,169 | 0.01% | 21,735 |
| 2012-11-12 | 2012-11-08 | 0.609 | 33,546 | +650 | 0.01% | 20,415 |
| 2012-11-07 | 2012-11-05 | 0.627 | 32,896 | -5,400 | 0.01% | 20,626 |
| 2012-11-06 | 2012-11-02 | 0.618 | 38,296 | +650 | 0.01% | 23,659 |
| 2012-10-30 | 2012-10-26 | 0.636 | 37,646 | +434 | 0.01% | 23,951 |
| 2012-10-25 | 2012-10-22 | 0.645 | 37,212 | +3,254 | 0.01% | 24,018 |
| 2012-10-18 | 2012-10-16 | 0.636 | 33,958 | -434 | 0.01% | 21,605 |
| 2012-10-16 | 2012-10-12 | 0.627 | 34,392 | +1,084 | 0.01% | 21,564 |
| 2012-10-03 | 2012-09-27 | 0.572 | 33,308 | -3,904 | 0.01% | 19,042 |
| 2012-09-27 | 2012-09-25 | 0.590 | 37,212 | +651 | 0.01% | 21,960 |
| 2012-09-20 | 2012-09-18 | 0.581 | 36,561 | +434 | 0.01% | 21,238 |
| 2012-09-13 | 2012-09-11 | 0.581 | 36,127 | +2,169 | 0.01% | 20,986 |
| 2012-09-12 | 2012-09-10 | 0.581 | 33,958 | +217 | 0.01% | 19,726 |
| 2012-09-07 | 2012-09-05 | 0.609 | 33,741 | +390 | 0.01% | 20,534 |
| 2012-09-06 | 2012-09-04 | 0.609 | 33,351 | -3,492 | 0.01% | 20,296 |
| 2012-09-03 | 2012-08-30 | 0.609 | 36,843 | +651 | 0.01% | 22,421 |
| 2012-08-28 | 2012-08-24 | 0.609 | 36,192 | +3,471 | 0.01% | 22,025 |
| 2012-08-23 | 2012-08-21 | 0.609 | 32,721 | -1,302 | 0.01% | 19,913 |
| 2012-08-17 | 2012-08-15 | 0.581 | 34,023 | -3,904 | 0.01% | 19,764 |
| 2012-08-06 | 2012-08-02 | 0.572 | 37,927 | +4,338 | 0.01% | 21,682 |
| 2012-08-02 | 2012-07-31 | 0.618 | 33,589 | -2,039 | 0.01% | 20,751 |
| 2012-07-30 | 2012-07-26 | 0.618 | 35,628 | +2,169 | 0.01% | 22,011 |
| 2012-07-23 | 2012-07-19 | 0.609 | 33,459 | -4,013 | 0.01% | 20,362 |
| 2012-07-16 | 2012-07-12 | 0.572 | 37,472 | +2,169 | 0.01% | 21,422 |
| 2012-07-11 | 2012-07-09 | 0.572 | 35,303 | -5,205 | 0.01% | 20,182 |
| 2012-07-10 | 2012-07-06 | 0.572 | 40,508 | +4,338 | 0.01% | 23,158 |
| 2012-07-06 | 2012-07-04 | 0.544 | 36,170 | -1,085 | 0.01% | 19,677 |
| 2012-07-05 | 2012-07-03 | 0.572 | 37,255 | +1,302 | 0.01% | 21,298 |
| 2012-06-22 | 2012-06-20 | 0.544 | 35,953 | +1,301 | 0.01% | 19,559 |
| 2012-06-15 | 2012-06-13 | 0.535 | 34,652 | +434 | 0.01% | 18,532 |
| 2012-06-13 | 2012-06-11 | 0.526 | 34,218 | -2,169 | 0.01% | 17,984 |
| 2012-06-11 | 2012-06-07 | 0.535 | 36,387 | +651 | 0.01% | 19,460 |
| 2012-06-06 | 2012-06-04 | 0.660 | 35,736 | -1,624 | 0.01% | 23,596 |
| 2012-06-05 | 2012-06-01 | 0.660 | 37,360 | +4,332 | 0.01% | 24,669 |
| 2012-05-11 | 2012-05-09 | 0.681 | 33,028 | +9,844 | 0.01% | 22,479 |
| 2012-05-10 | 2012-05-08 | 0.721 | 23,184 | +984 | 0.01% | 16,721 |
| 2012-05-09 | 2012-05-07 | 0.681 | 22,200 | +19,688 | 0.01% | 15,110 |
| 2012-05-08 | 2012-05-04 | 0.711 | 2,512 | +394 | 0.00% | 1,786 |
| 2012-05-07 | 2012-05-03 | 0.711 | 2,118 | +984 | 0.00% | 1,506 |
| 2012-05-03 | 2012-04-30 | 0.721 | 1,134 | -24,610 | 0.00% | 818 |
| 2012-05-02 | 2012-04-27 | 0.660 | 25,744 | +985 | 0.01% | 16,999 |
| 2012-04-26 | 2012-04-24 | 0.650 | 24,759 | -2,954 | 0.01% | 16,097 |
| 2012-04-25 | 2012-04-23 | 0.660 | 27,713 | +591 | 0.01% | 18,299 |
| 2012-04-20 | 2012-04-18 | 0.660 | 27,122 | +886 | 0.01% | 17,909 |
| 2012-04-17 | 2012-04-13 | 0.670 | 26,236 | -1,969 | 0.01% | 17,590 |
| 2012-04-16 | 2012-04-12 | 0.650 | 28,205 | +591 | 0.01% | 18,337 |
| 2012-04-05 | 2012-04-02 | 0.701 | 27,614 | +984 | 0.01% | 19,355 |
| 2012-03-29 | 2012-03-27 | 0.691 | 26,630 | +985 | 0.01% | 18,395 |
| 2012-03-27 | 2012-03-23 | 0.630 | 25,645 | +24,610 | 0.01% | 16,152 |
| 2012-03-26 | 2012-03-22 | 0.630 | 1,035 | -985 | 0.00% | 652 |
| 2012-03-22 | 2012-03-20 | 0.640 | 2,020 | +394 | 0.00% | 1,293 |
| 2012-03-20 | 2012-03-16 | 0.650 | 1,626 | -2,953 | 0.00% | 1,057 |
| 2012-03-14 | 2012-03-12 | 0.731 | 4,579 | +1,575 | 0.00% | 3,349 |
| 2012-03-12 | 2012-03-08 | 0.731 | 3,004 | +2,953 | 0.00% | 2,197 |
| 2012-03-02 | 2012-02-29 | 0.742 | 51 | -4,922 | 0.00% | 38 |
| 2012-03-01 | 2012-02-28 | 0.630 | 4,973 | +1,969 | 0.00% | 3,132 |
| 2012-02-22 | 2012-02-20 | 0.670 | 3,004 | +1,969 | 0.00% | 2,014 |
| 2012-02-20 | 2012-02-16 | 0.630 | 1,035 | -4,922 | 0.00% | 652 |
| 2012-02-17 | 2012-02-15 | 0.630 | 5,957 | +1,969 | 0.00% | 3,752 |
| 2012-02-15 | 2012-02-13 | 0.640 | 3,988 | -21,657 | 0.00% | 2,552 |
| 2012-02-13 | 2012-02-09 | 0.620 | 25,645 | +24,610 | 0.01% | 15,891 |
| 2012-02-08 | 2012-02-06 | 0.620 | 1,035 | -4,922 | 0.00% | 641 |
| 2012-02-07 | 2012-02-03 | 0.620 | 5,957 | +1,378 | 0.00% | 3,691 |
| 2012-02-02 | 2012-01-31 | 0.610 | 4,579 | +1,969 | 0.00% | 2,791 |
| 2012-01-31 | 2012-01-27 | 0.589 | 2,610 | -4,725 | 0.00% | 1,538 |
| 2012-01-30 | 2012-01-26 | 0.610 | 7,335 | +2,559 | 0.00% | 4,471 |
| 2012-01-27 | 2012-01-20 | 0.610 | 4,776 | +591 | 0.00% | 2,911 |
| 2012-01-05 | 2012-01-03 | 0.599 | 4,185 | +1,969 | 0.00% | 2,508 |
| 2011-12-28 | 2011-12-22 | 0.599 | 2,216 | +984 | 0.00% | 1,328 |
| 2011-12-23 | 2011-12-21 | 0.599 | 1,232 | -2,953 | 0.00% | 738 |
| 2011-12-22 | 2011-12-20 | 0.610 | 4,185 | +984 | 0.00% | 2,551 |
| 2011-12-20 | 2011-12-16 | 0.610 | 3,201 | +1,969 | 0.00% | 1,951 |
| 2011-12-19 | 2011-12-15 | 0.610 | 1,232 | +984 | 0.00% | 751 |
| 2011-12-12 | 2011-12-08 | 0.610 | 248 | +197 | 0.00% | 151 |
| 2011-12-02 | 2011-11-30 | 0.559 | 51 | -4,331 | 0.00% | 28 |
| 2011-12-01 | 2011-11-29 | 0.579 | 4,382 | +3,052 | 0.00% | 2,537 |
| 2011-11-30 | 2011-11-28 | 0.549 | 1,330 | -3,544 | 0.00% | 730 |
| 2011-11-29 | 2011-11-25 | 0.589 | 4,874 | +787 | 0.00% | 2,872 |
| 2011-11-22 | 2011-11-18 | 0.589 | 4,087 | +1,969 | 0.00% | 2,408 |
| 2011-11-16 | 2011-11-14 | 0.610 | 2,118 | +1,575 | 0.00% | 1,291 |
| 2011-11-08 | 2011-11-04 | 0.630 | 543 | -4,922 | 0.00% | 342 |
| 2011-11-07 | 2011-11-03 | 0.569 | 5,465 | +984 | 0.00% | 3,109 |
| 2011-11-03 | 2011-11-01 | 0.620 | 4,481 | +886 | 0.00% | 2,777 |
| 2011-11-02 | 2011-10-31 | 0.620 | 3,595 | +788 | 0.00% | 2,228 |
| 2011-10-25 | 2011-10-21 | 0.538 | 2,807 | +1,969 | 0.00% | 1,511 |
| 2011-10-21 | 2011-10-19 | 0.549 | 838 | -3,347 | 0.00% | 460 |
| 2011-10-19 | 2011-10-17 | 0.569 | 4,185 | +984 | 0.00% | 2,381 |
| 2011-10-13 | 2011-10-11 | 0.599 | 3,201 | +1,969 | 0.00% | 1,919 |
| 2011-10-11 | 2011-10-07 | 0.599 | 1,232 | +788 | 0.00% | 738 |
| 2011-10-04 | 2011-09-30 | 0.589 | 444 | -2,954 | 0.00% | 262 |
| 2011-09-16 | 2011-09-14 | 0.670 | 3,398 | +1,063 | 0.00% | 2,278 |
| 2011-09-12 | 2011-09-08 | 0.670 | 2,335 | +591 | 0.00% | 1,566 |
| 2011-09-09 | 2011-09-07 | 0.660 | 1,744 | -2,953 | 0.00% | 1,152 |
| 2011-09-05 | 2011-09-01 | 0.681 | 4,697 | +197 | 0.00% | 3,197 |
| 2011-09-02 | 2011-08-31 | 0.670 | 4,500 | +1,969 | 0.00% | 3,017 |
| 2011-08-29 | 2011-08-25 | 0.711 | 2,531 | +1,476 | 0.00% | 1,800 |
| 2011-08-25 | 2011-08-23 | 0.711 | 1,055 | -4,922 | 0.00% | 750 |
| 2011-08-24 | 2011-08-22 | 0.670 | 5,977 | +1,969 | 0.00% | 4,007 |
| 2011-08-23 | 2011-08-19 | 0.711 | 4,008 | +2,953 | 0.00% | 2,850 |
| 2011-08-19 | 2011-08-17 | 0.711 | 1,055 | -1,181 | 0.00% | 750 |
| 2011-08-18 | 2011-08-16 | 0.711 | 2,236 | -4,922 | 0.00% | 1,590 |
| 2011-08-17 | 2011-08-15 | 0.701 | 7,158 | +3,347 | 0.00% | 5,017 |
| 2011-08-12 | 2011-08-10 | 0.731 | 3,811 | -4,922 | 0.00% | 2,787 |
| 2011-08-11 | 2011-08-09 | 0.660 | 8,733 | +6,694 | 0.00% | 5,766 |
| 2011-08-10 | 2011-08-08 | 0.701 | 2,039 | -1,378 | 0.00% | 1,429 |
| 2011-08-09 | 2011-08-05 | 0.701 | 3,417 | +2,362 | 0.00% | 2,395 |
| 2011-08-08 | 2011-08-04 | 0.731 | 1,055 | -4,922 | 0.00% | 772 |
| 2011-08-05 | 2011-08-03 | 0.721 | 5,977 | +1,181 | 0.00% | 4,311 |
| 2011-08-01 | 2011-07-28 | 0.742 | 4,796 | +1,969 | 0.00% | 3,557 |
| 2011-07-28 | 2011-07-26 | 0.731 | 2,827 | +591 | 0.00% | 2,068 |
| 2011-07-27 | 2011-07-25 | 0.731 | 2,236 | -2,461 | 0.00% | 1,635 |
| 2011-07-22 | 2011-07-20 | 0.721 | 4,697 | +1,477 | 0.00% | 3,388 |
| 2011-07-20 | 2011-07-18 | 0.742 | 3,220 | +590 | 0.00% | 2,388 |
| 2011-07-12 | 2011-07-08 | 0.762 | 2,630 | +2,166 | 0.00% | 2,004 |
| 2011-07-11 | 2011-07-07 | 0.752 | 464 | -1,969 | 0.00% | 349 |
| 2011-07-04 | 2011-06-29 | 0.731 | 2,433 | +1,969 | 0.00% | 1,780 |
| 2011-06-24 | 2011-06-22 | 0.731 | 464 | -4,922 | 0.00% | 339 |
| 2011-06-23 | 2011-06-21 | 0.691 | 5,386 | +984 | 0.00% | 3,720 |
| 2011-06-21 | 2011-06-17 | 0.701 | 4,402 | +1,969 | 0.00% | 3,085 |
| 2011-06-15 | 2011-06-13 | 0.721 | 2,433 | -1,614 | 0.00% | 1,755 |
| 2011-06-10 | 2011-06-08 | 0.742 | 4,047 | +3,937 | 0.00% | 3,001 |
| 2011-05-30 | 2011-05-26 | 0.848 | 110 | -4,922 | 0.00% | 93 |
| 2011-05-27 | 2011-05-25 | 0.848 | 5,032 | +937 | 0.00% | 4,269 |
| 2011-05-23 | 2011-05-19 | 0.848 | 4,095 | +363 | 0.00% | 3,474 |
| 2011-05-17 | 2011-05-13 | 0.870 | 3,732 | +2,360 | 0.00% | 3,248 |
| 2011-05-09 | 2011-05-05 | 0.859 | 1,372 | +1,089 | 0.00% | 1,179 |
| 2011-05-04 | 2011-04-29 | 0.848 | 283 | -907 | 0.00% | 240 |
| 2011-04-29 | 2011-04-27 | 0.848 | 1,190 | -2,724 | 0.00% | 1,009 |
| 2011-04-28 | 2011-04-26 | 0.870 | 3,914 | +545 | 0.00% | 3,406 |
| 2011-04-27 | 2011-04-21 | 0.848 | 3,369 | +1,452 | 0.00% | 2,858 |
| 2011-04-26 | 2011-04-20 | 0.848 | 1,917 | +1,090 | 0.00% | 1,626 |
| 2011-04-21 | 2011-04-19 | 0.848 | 827 | +726 | 0.00% | 702 |
| 2011-04-19 | 2011-04-15 | 0.848 | 101 | -3,994 | 0.00% | 86 |
| 2011-04-08 | 2011-04-06 | 0.859 | 4,095 | +2,723 | 0.00% | 3,519 |
| 2011-04-07 | 2011-04-04 | 0.859 | 1,372 | -1,997 | 0.00% | 1,179 |
| 2011-04-01 | 2011-03-30 | 0.815 | 3,369 | +2,505 | 0.00% | 2,747 |
| 2011-03-30 | 2011-03-28 | 0.793 | 864 | -2,541 | 0.00% | 685 |
| 2011-03-28 | 2011-03-24 | 0.771 | 3,405 | +1,724 | 0.00% | 2,626 |
| 2011-03-25 | 2011-03-23 | 0.782 | 1,681 | +275 | 0.00% | 1,315 |
| 2011-03-03 | 2011-03-01 | 0.804 | 1,406 | +908 | 0.00% | 1,131 |
| 2011-02-25 | 2011-02-23 | 0.804 | 498 | -1,852 | 0.00% | 401 |
| 2011-02-14 | 2011-02-10 | 0.782 | 2,350 | -4,539 | 0.00% | 1,838 |
| 2011-02-11 | 2011-02-09 | 0.815 | 6,889 | +2,724 | 0.00% | 5,616 |
| 2011-02-08 | 2011-02-02 | 0.826 | 4,165 | +1,815 | 0.00% | 3,441 |
| 2011-01-31 | 2011-01-27 | 0.826 | 2,350 | -77,155 | 0.00% | 1,942 |
| 2011-01-25 | 2011-01-21 | 0.848 | 79,505 | -59,000 | 0.03% | 67,444 |
| 2011-01-24 | 2011-01-20 | 0.859 | 138,505 | +1,815 | 0.05% | 119,019 |
| 2011-01-20 | 2011-01-18 | 0.870 | 136,690 | -3,630 | 0.05% | 118,966 |
| 2011-01-19 | 2011-01-17 | 0.881 | 140,320 | +907 | 0.05% | 123,671 |
| 2011-01-17 | 2011-01-13 | 0.870 | 139,413 | +908 | 0.05% | 121,336 |
| 2011-01-14 | 2011-01-12 | 0.881 | 138,505 | +90,770 | 0.05% | 122,071 |
| 2011-01-13 | 2011-01-11 | 0.947 | 47,735 | -45,385 | 0.02% | 45,227 |
| 2011-01-12 | 2011-01-10 | 0.914 | 93,120 | +908 | 0.03% | 85,149 |
| 2011-01-11 | 2011-01-07 | 0.958 | 92,212 | -2,542 | 0.03% | 88,382 |
| 2011-01-10 | 2011-01-06 | 0.981 | 94,754 | +90,770 | 0.04% | 92,906 |
| 2011-01-06 | 2011-01-04 | 0.870 | 3,984 | -4,538 | 0.00% | 3,467 |
| 2011-01-05 | 2011-01-03 | 0.859 | 8,522 | +1,815 | 0.00% | 7,323 |
| 2011-01-04 | 2010-12-31 | 0.870 | 6,707 | +3,631 | 0.00% | 5,837 |
| 2010-12-20 | 2010-12-16 | 0.881 | 3,076 | +544 | 0.00% | 2,711 |
| 2010-12-16 | 2010-12-14 | 0.881 | 2,532 | +1,271 | 0.00% | 2,232 |
| 2010-12-15 | 2010-12-13 | 0.881 | 1,261 | -1,815 | 0.00% | 1,111 |
| 2010-12-13 | 2010-12-09 | 0.881 | 3,076 | +544 | 0.00% | 2,711 |
| 2010-12-02 | 2010-11-30 | 0.881 | 2,532 | -1,997 | 0.00% | 2,232 |
| 2010-11-29 | 2010-11-25 | 0.837 | 4,529 | +1,816 | 0.00% | 3,792 |
| 2010-11-26 | 2010-11-24 | 0.870 | 2,713 | +1,089 | 0.00% | 2,361 |
| 2010-11-23 | 2010-11-19 | 0.870 | 1,624 | -2,650 | 0.00% | 1,413 |
| 2010-11-19 | 2010-11-17 | 0.859 | 4,274 | +3,086 | 0.00% | 3,673 |
| 2010-11-18 | 2010-11-16 | 0.870 | 1,188 | +544 | 0.00% | 1,034 |
| 2010-11-12 | 2010-11-10 | 0.870 | 644 | -3,630 | 0.00% | 560 |
| 2010-11-11 | 2010-11-09 | 0.870 | 4,274 | +3,086 | 0.00% | 3,720 |
| 2010-11-10 | 2010-11-08 | 0.859 | 1,188 | +653 | 0.00% | 1,021 |
| 2010-11-09 | 2010-11-05 | 0.859 | 535 | -2,723 | 0.00% | 460 |
| 2010-11-08 | 2010-11-04 | 0.859 | 3,258 | +1,816 | 0.00% | 2,800 |
| 2010-11-05 | 2010-11-03 | 0.859 | 1,442 | -545 | 0.00% | 1,239 |
| 2010-11-04 | 2010-11-02 | 0.848 | 1,987 | -7,262 | 0.00% | 1,686 |
| 2010-11-03 | 2010-11-01 | 0.859 | 9,249 | +6,173 | 0.00% | 7,948 |
| 2010-11-02 | 2010-10-29 | 0.859 | 3,076 | -908 | 0.00% | 2,643 |
| 2010-11-01 | 2010-10-28 | 0.870 | 3,984 | +2,360 | 0.00% | 3,467 |
| 2010-10-25 | 2010-10-21 | 0.881 | 1,624 | +908 | 0.00% | 1,431 |
| 2010-10-21 | 2010-10-19 | 0.870 | 716 | -2,723 | 0.00% | 623 |
| 2010-10-18 | 2010-10-14 | 0.881 | 3,439 | +1,815 | 0.00% | 3,031 |
| 2010-10-15 | 2010-10-13 | 0.881 | 1,624 | -2,541 | 0.00% | 1,431 |
| 2010-10-14 | 2010-10-12 | 0.903 | 4,165 | +726 | 0.00% | 3,763 |
| 2010-10-08 | 2010-10-06 | 0.903 | 3,439 | -908 | 0.00% | 3,107 |
| 2010-10-06 | 2010-10-04 | 0.903 | 4,347 | +2,723 | 0.00% | 3,927 |
| 2010-10-05 | 2010-09-30 | 0.892 | 1,624 | +182 | 0.00% | 1,449 |
| 2010-09-27 | 2010-09-22 | 0.859 | 1,442 | -545 | 0.00% | 1,239 |
| 2010-09-24 | 2010-09-21 | 0.870 | 1,987 | -908 | 0.00% | 1,729 |
| 2010-09-22 | 2010-09-20 | 0.804 | 2,895 | +363 | 0.00% | 2,328 |
| 2010-09-17 | 2010-09-15 | 0.837 | 2,532 | +1,816 | 0.00% | 2,120 |
| 2010-09-15 | 2010-09-13 | 0.815 | 716 | +544 | 0.00% | 584 |
| 2010-09-08 | 2010-09-06 | 0.782 | 172 | -1,633 | 0.00% | 135 |
| 2010-09-07 | 2010-09-03 | 0.782 | 1,805 | +435 | 0.00% | 1,412 |
| 2010-09-03 | 2010-09-01 | 0.771 | 1,370 | -2,723 | 0.00% | 1,057 |
| 2010-09-02 | 2010-08-31 | 0.771 | 4,093 | +726 | 0.00% | 3,156 |
| 2010-09-01 | 2010-08-30 | 0.793 | 3,367 | +1,634 | 0.00% | 2,671 |
| 2010-08-31 | 2010-08-27 | 0.870 | 1,733 | -2,360 | 0.00% | 1,508 |
| 2010-08-20 | 2010-08-18 | 0.914 | 4,093 | +545 | 0.00% | 3,743 |
| 2010-08-12 | 2010-08-10 | 0.903 | 3,548 | +908 | 0.00% | 3,205 |
| 2010-08-06 | 2010-08-04 | 0.881 | 2,640 | -1,997 | 0.00% | 2,327 |
| 2010-08-05 | 2010-08-03 | 0.892 | 4,637 | +3,086 | 0.00% | 4,138 |
| 2010-08-04 | 2010-08-02 | 0.925 | 1,551 | +1,271 | 0.00% | 1,435 |
| 2010-08-02 | 2010-07-29 | 0.881 | 280 | -2,542 | 0.00% | 247 |
| 2010-07-28 | 2010-07-26 | 0.881 | 2,822 | +472 | 0.00% | 2,487 |
| 2010-07-23 | 2010-07-21 | 0.881 | 2,350 | +2,178 | 0.00% | 2,071 |
| 2010-07-22 | 2010-07-20 | 0.881 | 172 | -2,723 | 0.00% | 152 |
| 2010-07-19 | 2010-07-15 | 0.892 | 2,895 | +1,090 | 0.00% | 2,583 |
| 2010-07-15 | 2010-07-13 | 0.903 | 1,805 | +363 | 0.00% | 1,631 |
| 2010-07-14 | 2010-07-12 | 0.903 | 1,442 | +907 | 0.00% | 1,303 |
| 2010-07-12 | 2010-07-08 | 0.925 | 535 | -1,815 | 0.00% | 495 |
| 2010-07-02 | 2010-06-29 | 0.881 | 2,350 | +1,815 | 0.00% | 2,071 |
| 2010-06-24 | 2010-06-22 | 0.914 | 535 | +363 | 0.00% | 489 |
| 2010-06-21 | 2010-06-17 | 0.892 | 172 | -3,812 | 0.00% | 153 |
| 2010-06-14 | 2010-06-10 | 0.881 | 3,984 | +1,816 | 0.00% | 3,511 |
| 2010-06-11 | 2010-06-09 | 0.881 | 2,168 | +907 | 0.00% | 1,911 |
| 2010-06-07 | 2010-06-03 | 0.892 | 1,261 | +908 | 0.00% | 1,125 |
| 2010-05-27 | 2010-05-25 | 0.994 | 353 | +24 | 0.00% | 351 |
| 2010-05-07 | 2010-05-05 | 1.136 | 329 | -3,887 | 0.00% | 374 |
| 2010-04-30 | 2010-04-28 | 1.183 | 4,216 | +2,028 | 0.00% | 4,989 |
| 2010-04-28 | 2010-04-26 | 1.160 | 2,188 | +1,690 | 0.00% | 2,537 |
| 2010-04-27 | 2010-04-23 | 1.148 | 498 | -405 | 0.00% | 572 |
| 2010-04-26 | 2010-04-22 | 1.160 | 903 | -2,434 | 0.00% | 1,047 |
| 2010-04-23 | 2010-04-21 | 1.160 | 3,337 | +845 | 0.00% | 3,870 |
| 2010-04-21 | 2010-04-19 | 1.160 | 2,492 | +1,690 | 0.00% | 2,890 |
| 2010-04-20 | 2010-04-16 | 1.171 | 802 | -4,226 | 0.00% | 940 |
| 2010-04-19 | 2010-04-15 | 1.207 | 5,028 | +2,198 | 0.00% | 6,069 |
| 2010-04-15 | 2010-04-13 | 1.183 | 2,830 | +845 | 0.00% | 3,349 |
| 2010-04-14 | 2010-04-12 | 1.183 | 1,985 | +845 | 0.00% | 2,349 |
| 2010-04-13 | 2010-04-09 | 1.349 | 1,140 | -1,690 | 0.00% | 1,538 |
| 2010-04-12 | 2010-04-08 | 1.302 | 2,830 | +676 | 0.00% | 3,684 |
| 2010-04-09 | 2010-04-07 | 1.349 | 2,154 | -1,690 | 0.00% | 2,906 |
| 2010-04-08 | 2010-04-01 | 1.231 | 3,844 | -82,820 | 0.00% | 4,731 |
| 2010-03-30 | 2010-03-26 | 1.254 | 86,664 | +1,690 | 0.03% | 108,702 |
| 2010-03-29 | 2010-03-25 | 1.183 | 84,974 | -5,071 | 0.03% | 100,549 |
| 2010-03-26 | 2010-03-24 | 1.254 | 90,045 | +4,902 | 0.04% | 112,942 |
| 2010-03-25 | 2010-03-23 | 1.278 | 85,143 | -270 | 0.03% | 108,809 |
| 2010-03-23 | 2010-03-19 | 1.124 | 85,413 | +338 | 0.03% | 96,015 |
| 2010-03-22 | 2010-03-18 | 1.124 | 85,075 | -2,536 | 0.03% | 95,635 |
| 2010-03-19 | 2010-03-17 | 1.124 | 87,611 | +1,352 | 0.03% | 98,486 |
| 2010-03-16 | 2010-03-12 | 1.124 | 86,259 | +1,691 | 0.03% | 96,966 |
| 2010-03-11 | 2010-03-09 | 0.970 | 84,568 | +17 | 0.03% | 82,056 |
| 2010-03-03 | 2010-03-01 | 0.970 | 84,551 | -3,381 | 0.03% | 82,040 |
| 2010-03-01 | 2010-02-25 | 0.923 | 87,932 | +1,690 | 0.03% | 81,158 |
| 2010-02-04 | 2010-02-02 | 0.935 | 86,242 | +11 | 0.03% | 80,619 |
| 2010-02-01 | 2010-01-28 | 0.899 | 86,231 | +1,014 | 0.03% | 77,548 |
| 2010-01-26 | 2010-01-22 | 0.970 | 85,217 | -3,464 | 0.03% | 82,686 |
| 2010-01-25 | 2010-01-21 | 0.994 | 88,681 | +1,690 | 0.04% | 88,146 |
| 2010-01-19 | 2010-01-15 | 1.006 | 86,991 | +760 | 0.03% | 87,495 |
| 2010-01-18 | 2010-01-14 | 0.970 | 86,231 | +507 | 0.03% | 83,670 |
| 2010-01-13 | 2010-01-11 | 0.935 | 85,724 | -2,535 | 0.03% | 80,135 |
| 2010-01-12 | 2010-01-08 | 0.947 | 88,259 | +1,521 | 0.04% | 83,549 |
| 2010-01-07 | 2010-01-05 | 0.923 | 86,738 | +1,860 | 0.03% | 80,056 |
| 2010-01-06 | 2010-01-04 | 0.911 | 84,878 | -1,691 | 0.03% | 77,335 |
| 2010-01-04 | 2009-12-29 | 0.911 | 86,569 | -1,436 | 0.03% | 78,876 |
| 2009-12-29 | 2009-12-24 | 0.911 | 88,005 | +3,042 | 0.04% | 80,184 |
| 2009-12-23 | 2009-12-21 | 0.911 | 84,963 | -1,690 | 0.03% | 77,413 |
| 2009-12-21 | 2009-12-17 | 0.899 | 86,653 | +507 | 0.03% | 77,927 |
| 2009-12-17 | 2009-12-15 | 0.923 | 86,146 | -1,690 | 0.03% | 79,510 |
| 2009-12-16 | 2009-12-14 | 0.899 | 87,836 | +2,535 | 0.03% | 78,991 |
| 2009-12-10 | 2009-12-08 | 0.935 | 85,301 | -2,535 | 0.03% | 79,739 |
| 2009-12-09 | 2009-12-07 | 0.947 | 87,836 | +845 | 0.03% | 83,148 |
| 2009-12-08 | 2009-12-04 | 0.911 | 86,991 | +676 | 0.03% | 79,261 |
| 2009-12-07 | 2009-12-03 | 0.899 | 86,315 | -1,183 | 0.03% | 77,623 |
| 2009-12-04 | 2009-12-02 | 0.899 | 87,498 | +2,535 | 0.03% | 78,687 |
| 2009-12-03 | 2009-12-01 | 0.876 | 84,963 | -1,268 | 0.03% | 74,397 |
| 2009-12-02 | 2009-11-30 | 0.887 | 86,231 | -44,114 | 0.03% | 76,527 |
| 2009-12-01 | 2009-11-27 | 0.852 | 130,345 | +42,255 | 0.05% | 111,050 |
| 2009-11-27 | 2009-11-25 | 0.899 | 88,090 | +3,381 | 0.04% | 79,219 |
| 2009-11-24 | 2009-11-20 | 0.864 | 84,709 | -3,212 | 0.03% | 73,172 |
| 2009-11-20 | 2009-11-18 | 0.876 | 87,921 | +169 | 0.03% | 76,987 |
| 2009-11-19 | 2009-11-17 | 0.899 | 87,752 | +1,217 | 0.03% | 78,916 |
| 2009-11-16 | 2009-11-12 | 0.899 | 86,535 | -2,028 | 0.03% | 77,821 |
| 2009-11-12 | 2009-11-10 | 0.911 | 88,563 | +1,251 | 0.04% | 80,693 |
| 2009-11-10 | 2009-11-06 | 0.876 | 87,312 | +845 | 0.03% | 76,454 |
| 2009-11-09 | 2009-11-05 | 0.876 | 86,467 | -845 | 0.03% | 75,714 |
| 2009-11-03 | 2009-10-30 | 0.852 | 87,312 | -845 | 0.03% | 74,387 |
| 2009-10-27 | 2009-10-22 | 0.864 | 88,157 | -254 | 0.04% | 76,150 |
| 2009-10-23 | 2009-10-21 | 0.887 | 88,411 | +3,381 | 0.04% | 78,462 |
| 2009-10-22 | 2009-10-20 | 0.864 | 85,030 | -1,690 | 0.03% | 73,449 |
| 2009-10-20 | 2009-10-16 | 0.852 | 86,720 | +1,694 | 0.03% | 73,883 |
| 2009-10-19 | 2009-10-15 | 0.852 | 85,026 | -3,380 | 0.03% | 72,440 |
| 2009-10-16 | 2009-10-14 | 0.876 | 88,406 | +2,028 | 0.04% | 77,411 |
| 2009-10-15 | 2009-10-13 | 0.852 | 86,378 | -845 | 0.03% | 73,591 |
| 2009-10-09 | 2009-10-07 | 0.793 | 87,223 | +1,014 | 0.03% | 69,151 |
| 2009-09-29 | 2009-09-25 | 0.781 | 86,209 | -1,690 | 0.03% | 67,327 |
| 2009-09-28 | 2009-09-24 | 0.781 | 87,899 | +2,535 | 0.03% | 68,647 |
| 2009-09-24 | 2009-09-22 | 0.852 | 85,364 | -845 | 0.03% | 72,728 |
| 2009-09-22 | 2009-09-18 | 0.947 | 86,209 | -1,926 | 0.03% | 81,608 |
| 2009-09-11 | 2009-09-09 | 0.674 | 88,135 | +845 | 0.04% | 59,445 |
| 2009-09-10 | 2009-09-08 | 0.651 | 87,290 | -845 | 0.03% | 56,809 |
| 2009-09-04 | 2009-09-02 | 0.663 | 88,135 | +1,690 | 0.04% | 58,402 |
| 2009-09-01 | 2009-08-28 | 0.710 | 86,445 | +845 | 0.03% | 61,374 |
| 2009-08-27 | 2009-08-25 | 0.734 | 85,600 | -2,535 | 0.03% | 62,800 |
| 2009-08-26 | 2009-08-24 | 0.722 | 88,135 | +676 | 0.04% | 63,617 |
| 2009-08-21 | 2009-08-19 | 0.734 | 87,459 | +1,690 | 0.03% | 64,164 |
| 2009-08-18 | 2009-08-14 | 0.757 | 85,769 | -2,197 | 0.03% | 64,953 |
| 2009-08-12 | 2009-08-10 | 0.757 | 87,966 | +1,521 | 0.03% | 66,617 |
| 2009-08-11 | 2009-08-07 | 0.781 | 86,445 | -21,128 | 0.03% | 67,511 |
| 2009-08-10 | 2009-08-06 | 0.781 | 107,573 | +338 | 0.04% | 84,012 |
| 2009-08-06 | 2009-08-04 | 0.769 | 107,235 | -2,112 | 0.04% | 82,479 |
| 2009-08-04 | 2009-07-31 | 0.805 | 109,347 | +169 | 0.04% | 87,985 |
| 2009-07-31 | 2009-07-29 | 0.734 | 109,178 | +507 | 0.04% | 80,097 |
| 2009-07-30 | 2009-07-28 | 0.757 | 108,671 | +845 | 0.04% | 82,297 |
| 2009-07-29 | 2009-07-27 | 0.781 | 107,826 | -1,691 | 0.04% | 84,209 |
| 2009-07-27 | 2009-07-23 | 0.757 | 109,517 | -338 | 0.04% | 82,938 |
| 2009-07-22 | 2009-07-20 | 0.734 | 109,855 | +846 | 0.04% | 80,594 |
| 2009-07-20 | 2009-07-16 | 0.710 | 109,009 | +1,690 | 0.04% | 77,394 |
| 2009-07-16 | 2009-07-14 | 0.757 | 107,319 | +845 | 0.04% | 81,273 |
| 2009-07-08 | 2009-07-06 | 0.734 | 106,474 | -2,197 | 0.04% | 78,114 |
| 2009-07-07 | 2009-07-03 | 0.828 | 108,671 | +169 | 0.04% | 90,013 |
| 2009-06-30 | 2009-06-26 | 0.769 | 108,502 | +1,690 | 0.04% | 83,453 |
| 2009-06-18 | 2009-06-16 | 0.805 | 106,812 | +405 | 0.04% | 85,945 |
| 2009-06-15 | 2009-06-11 | 0.674 | 106,407 | +508 | 0.04% | 71,769 |
| 2009-06-11 | 2009-06-09 | 0.734 | 105,899 | -4,226 | 0.04% | 77,692 |
| 2009-06-10 | 2009-06-08 | 0.757 | 110,125 | +1,690 | 0.04% | 83,398 |
| 2009-06-09 | 2009-06-05 | 0.828 | 108,435 | +845 | 0.04% | 89,817 |
| 2009-06-05 | 2009-06-03 | 0.651 | 107,590 | +1,691 | 0.04% | 70,021 |
| 2009-06-03 | 2009-06-01 | 0.663 | 105,899 | -2,536 | 0.04% | 70,173 |
| 2009-06-02 | 2009-05-29 | 0.663 | 108,435 | +2,536 | 0.04% | 71,854 |
| 2009-05-29 | 2009-05-26 | 0.810 | 105,899 | +169 | 0.04% | 85,751 |
| 2009-05-27 | 2009-05-25 | 0.797 | 105,730 | +8,391 | 0.04% | 84,255 |
| 2009-05-26 | 2009-05-22 | 0.745 | 97,339 | -3,112 | 0.04% | 72,564 |
| 2009-05-22 | 2009-05-20 | 0.707 | 100,451 | +2,334 | 0.04% | 71,010 |
| 2009-05-18 | 2009-05-14 | 0.720 | 98,117 | +778 | 0.04% | 70,621 |
| 2009-05-15 | 2009-05-13 | 0.694 | 97,339 | -3,112 | 0.04% | 67,559 |
| 2009-05-12 | 2009-05-08 | 0.656 | 100,451 | +933 | 0.04% | 65,846 |
| 2009-05-11 | 2009-05-07 | 0.656 | 99,518 | +934 | 0.04% | 65,234 |
| 2009-04-21 | 2009-04-17 | 0.568 | 98,584 | -233 | 0.04% | 56,006 |
| 2009-04-20 | 2009-04-16 | 0.411 | 98,817 | -3,891 | 0.04% | 40,643 |
| 2009-04-17 | 2009-04-15 | 0.386 | 102,708 | +3,113 | 0.04% | 39,603 |
| 2009-04-15 | 2009-04-09 | 0.373 | 99,595 | +2,334 | 0.04% | 37,123 |
| 2009-03-31 | 2009-03-27 | 0.360 | 97,261 | -3,579 | 0.04% | 35,003 |
| 2009-03-23 | 2009-03-19 | 0.380 | 100,840 | +778 | 0.04% | 38,364 |
| 2009-03-20 | 2009-03-18 | 0.398 | 100,062 | +2,801 | 0.04% | 39,869 |
| 2009-03-16 | 2009-03-12 | 0.339 | 97,261 | -3,424 | 0.04% | 33,003 |
| 2009-03-10 | 2009-03-06 | 0.373 | 100,685 | +1,556 | 0.04% | 37,529 |
| 2009-03-06 | 2009-03-04 | 0.386 | 99,129 | -1,556 | 0.04% | 38,223 |
| 2009-02-26 | 2009-02-24 | 0.419 | 100,685 | +1,556 | 0.04% | 42,188 |
| 2009-02-25 | 2009-02-23 | 0.411 | 99,129 | +467 | 0.04% | 40,771 |
| 2009-01-07 | 2009-01-05 | 0.416 | 98,662 | +778 | 0.04% | 41,087 |
| 2009-01-05 | 2008-12-31 | 0.416 | 97,884 | -1,556 | 0.04% | 40,763 |
| 2008-12-30 | 2008-12-24 | 0.437 | 99,440 | +1,152 | 0.04% | 43,455 |
| 2008-12-12 | 2008-12-10 | 0.365 | 98,288 | -1,556 | 0.04% | 35,878 |
| 2008-11-27 | 2008-11-25 | 0.360 | 99,844 | +778 | 0.04% | 35,932 |
| 2008-11-26 | 2008-11-24 | 0.360 | 99,066 | +1,089 | 0.04% | 35,652 |
| 2008-11-18 | 2008-11-14 | 0.373 | 97,977 | -3,112 | 0.04% | 36,520 |
| 2008-11-14 | 2008-11-12 | 0.406 | 101,089 | +467 | 0.04% | 41,058 |
| 2008-10-24 | 2008-10-22 | 0.411 | 100,622 | +529 | 0.04% | 41,385 |
| 2008-10-20 | 2008-10-16 | 0.432 | 100,093 | +778 | 0.04% | 43,226 |
| 2008-10-17 | 2008-10-15 | 0.432 | 99,315 | -1,712 | 0.04% | 42,890 |
| 2008-10-16 | 2008-10-14 | 0.445 | 101,027 | +467 | 0.04% | 44,928 |
| 2008-09-25 | 2008-09-23 | 0.514 | 100,560 | +2,178 | 0.07% | 51,700 |
| 2008-09-24 | 2008-09-22 | 0.476 | 98,382 | -2,645 | 0.06% | 46,787 |
| 2008-09-23 | 2008-09-19 | 0.499 | 101,027 | +2,412 | 0.07% | 50,382 |
| 2008-09-22 | 2008-09-18 | 0.476 | 98,615 | -156 | 0.06% | 46,897 |
| 2008-09-19 | 2008-09-17 | 0.504 | 98,771 | -1,945 | 0.06% | 49,765 |
| 2008-09-18 | 2008-09-16 | 0.571 | 100,716 | +467 | 0.07% | 57,476 |
| 2008-09-17 | 2008-09-12 | 0.622 | 100,249 | +840 | 0.06% | 62,363 |
| 2008-09-10 | 2008-09-08 | 0.532 | 99,409 | -778 | 0.06% | 52,897 |
| 2008-09-08 | 2008-09-04 | 0.578 | 100,187 | +778 | 0.06% | 57,947 |
| 2008-08-28 | 2008-08-26 | 0.607 | 99,409 | +739 | 0.06% | 60,308 |
| 2008-08-27 | 2008-08-25 | 0.656 | 98,670 | +1,027 | 0.06% | 64,678 |
| 2008-08-07 | 2008-08-04 | 0.656 | 97,643 | -3,112 | 0.06% | 64,005 |
| 2008-07-30 | 2008-07-28 | 0.720 | 100,755 | +1,167 | 0.07% | 72,520 |
| 2008-07-10 | 2008-07-08 | 0.707 | 99,588 | -778 | 0.06% | 70,400 |
| 2008-07-02 | 2008-06-27 | 0.758 | 100,366 | +778 | 0.07% | 76,110 |
| 2008-06-19 | 2008-06-17 | 0.745 | 99,588 | +778 | 0.06% | 74,240 |
| 2008-06-12 | 2008-06-10 | 0.925 | 98,810 | +1,556 | 0.06% | 91,440 |
| 2008-06-04 | 2008-06-02 | 0.771 | 97,254 | -3,423 | 0.06% | 75,000 |
| 2008-05-27 | 2008-05-23 | 0.941 | 100,677 | +4,471 | 0.07% | 94,761 |
| 2008-05-23 | 2008-05-21 | 0.941 | 96,206 | +268 | 0.07% | 90,552 |
| 2008-05-19 | 2008-05-15 | 0.941 | 95,938 | +2,975 | 0.07% | 90,300 |
| 2008-05-16 | 2008-05-14 | 0.995 | 92,963 | -3,644 | 0.06% | 92,500 |
| 2008-05-15 | 2008-05-13 | 0.955 | 96,607 | +1,115 | 0.07% | 92,229 |
| 2008-05-08 | 2008-05-06 | 0.874 | 95,492 | +1,488 | 0.06% | 83,460 |
| 2008-05-05 | 2008-04-30 | 0.901 | 94,004 | -2,231 | 0.06% | 84,688 |
| 2008-04-30 | 2008-04-28 | 0.901 | 96,235 | +446 | 0.07% | 86,698 |
| 2008-04-28 | 2008-04-24 | 0.901 | 95,789 | -744 | 0.06% | 86,296 |
| 2008-04-18 | 2008-04-16 | 0.874 | 96,533 | +893 | 0.07% | 84,370 |
| 2008-04-17 | 2008-04-15 | 0.874 | 95,640 | +743 | 0.06% | 83,590 |
| 2008-04-16 | 2008-04-14 | 0.874 | 94,897 | +1,488 | 0.06% | 82,940 |
| 2008-04-02 | 2008-03-31 | 0.874 | 93,409 | -2,231 | 0.06% | 81,640 |
| 2008-03-25 | 2008-03-19 | 0.820 | 95,640 | +2,231 | 0.06% | 78,446 |
| 2008-03-03 | 2008-02-28 | 1.008 | 93,409 | -2,231 | 0.06% | 94,200 |
| 2008-02-11 | 2008-02-04 | 0.861 | 95,640 | +1,487 | 0.06% | 82,304 |
| 2008-01-31 | 2008-01-29 | 0.861 | 94,153 | -37,185 | 0.06% | 81,024 |
| 2008-01-17 | 2008-01-15 | 0.955 | 131,338 | -74,370 | 0.09% | 125,386 |
| 2008-01-16 | 2008-01-14 | 0.968 | 205,708 | +148,740 | 0.14% | 199,152 |
| 2008-01-10 | 2008-01-08 | 0.995 | 56,968 | +744 | 0.04% | 56,684 |
| 2008-01-08 | 2008-01-04 | 1.022 | 56,224 | -74,370 | 0.04% | 57,456 |
| 2008-01-04 | 2008-01-02 | 0.982 | 130,594 | -74,371 | 0.09% | 128,188 |
| 2007-12-27 | 2007-12-20 | 0.968 | 204,965 | -2,231 | 0.14% | 198,432 |
| 2007-12-19 | 2007-12-17 | 1.022 | 207,196 | -33,467 | 0.14% | 211,736 |
| 2007-12-17 | 2007-12-13 | 1.008 | 240,663 | -743 | 0.16% | 242,700 |
| 2007-12-10 | 2007-12-06 | 1.049 | 241,406 | +2,082 | 0.16% | 253,188 |
| 2007-12-07 | 2007-12-05 | 1.076 | 239,324 | +74,370 | 0.16% | 257,440 |
| 2007-12-05 | 2007-12-03 | 1.076 | 164,954 | -59,496 | 0.11% | 177,441 |
| 2007-12-04 | 2007-11-30 | 1.049 | 224,450 | +183,695 | 0.15% | 235,404 |
| 2007-11-30 | 2007-11-28 | 1.022 | 40,755 | +446 | 0.03% | 41,648 |
| 2007-11-27 | 2007-11-23 | 1.008 | 40,309 | +298 | 0.03% | 40,650 |
| 2007-11-26 | 2007-11-22 | 1.035 | 40,011 | +297 | 0.03% | 41,426 |
| 2007-11-23 | 2007-11-21 | 1.035 | 39,714 | -154,541 | 0.03% | 41,118 |
| 2007-11-22 | 2007-11-20 | 1.049 | 194,255 | -55,778 | 0.13% | 203,736 |
| 2007-11-20 | 2007-11-16 | 1.035 | 250,033 | -21,345 | 0.17% | 258,874 |
| 2007-11-19 | 2007-11-15 | 1.035 | 271,378 | +372 | 0.18% | 280,973 |
| 2007-11-15 | 2007-11-13 | 1.076 | 271,006 | -3,718 | 0.18% | 291,520 |
| 2007-11-14 | 2007-11-12 | 1.076 | 274,724 | -7,437 | 0.19% | 295,520 |
| 2007-11-09 | 2007-11-07 | 1.089 | 282,161 | -20,824 | 0.19% | 307,314 |
| 2007-11-08 | 2007-11-06 | 1.103 | 302,985 | -74,370 | 0.21% | 334,068 |
| 2007-11-07 | 2007-11-05 | 1.035 | 377,355 | -22,311 | 0.26% | 390,698 |
| 2007-11-06 | 2007-11-02 | 1.116 | 399,666 | +1,487 | 0.27% | 446,042 |
| 2007-11-02 | 2007-10-31 | 1.103 | 398,179 | +297 | 0.27% | 439,028 |
| 2007-11-01 | 2007-10-30 | 1.129 | 397,882 | -55,926 | 0.27% | 449,401 |
| 2007-10-31 | 2007-10-29 | 1.156 | 453,808 | -22,311 | 0.31% | 524,772 |
| 2007-10-30 | 2007-10-26 | 1.129 | 476,119 | -2,231 | 0.32% | 537,768 |
| 2007-10-29 | 2007-10-25 | 1.143 | 478,350 | +892 | 0.32% | 546,720 |
| 2007-10-26 | 2007-10-24 | 1.062 | 477,458 | -744 | 0.32% | 507,180 |
| 2007-10-23 | 2007-10-18 | 1.049 | 478,202 | -26,029 | 0.32% | 501,540 |
| 2007-10-22 | 2007-10-17 | 1.116 | 504,231 | +744 | 0.34% | 562,740 |
| 2007-10-18 | 2007-10-16 | 1.062 | 503,487 | +25,285 | 0.34% | 534,829 |
| 2007-10-12 | 2007-10-10 | 1.116 | 478,202 | -37,185 | 0.32% | 533,690 |
| 2007-10-11 | 2007-10-09 | 1.049 | 515,387 | +37,185 | 0.35% | 540,540 |
| 2007-10-09 | 2007-10-05 | 1.089 | 478,202 | +2,232 | 0.32% | 520,830 |
| 2007-10-08 | 2007-10-04 | 1.089 | 475,970 | -3,421 | 0.32% | 518,400 |
| 2007-10-05 | 2007-10-03 | 1.143 | 479,391 | +1,041 | 0.33% | 547,909 |
| 2007-10-04 | 2007-10-02 | 1.129 | 478,350 | +148 | 0.32% | 540,288 |
| 2007-10-02 | 2007-09-27 | 1.129 | 478,202 | +744 | 0.32% | 540,120 |
| 2007-09-27 | 2007-09-24 | 1.035 | 477,458 | -1,995 | 0.32% | 494,340 |
| 2007-09-25 | 2007-09-21 | 1.076 | 479,453 | +595 | 0.33% | 515,746 |
| 2007-09-19 | 2007-09-17 | 1.049 | 478,858 | +81,808 | 0.32% | 502,228 |
| 2007-09-18 | 2007-09-14 | 1.129 | 397,050 | +2,231 | 0.27% | 448,461 |
| 2007-09-17 | 2007-09-13 | 1.143 | 394,819 | -2,529 | 0.27% | 451,250 |
| 2007-09-14 | 2007-09-12 | 1.103 | 397,348 | -44,622 | 0.27% | 438,112 |
| 2007-09-13 | 2007-09-11 | 1.103 | 441,970 | +1,041 | 0.30% | 487,311 |
| 2007-09-10 | 2007-09-06 | 1.103 | 440,929 | +297 | 0.30% | 486,164 |
| 2007-09-07 | 2007-09-05 | 1.076 | 440,632 | -1,041 | 0.30% | 473,987 |
| 2007-09-04 | 2007-08-31 | 1.156 | 441,673 | +174,176 | 0.30% | 510,739 |
| 2007-08-31 | 2007-08-29 | 1.183 | 267,497 | +505 | 0.18% | 316,520 |
| 2007-08-30 | 2007-08-28 | 1.183 | 266,992 | +57,414 | 0.18% | 315,923 |
| 2007-08-29 | 2007-08-27 | 1.250 | 209,578 | +18,742 | 0.14% | 262,077 |
| 2007-08-28 | 2007-08-24 | 1.237 | 190,836 | -37,185 | 0.13% | 236,074 |
| 2007-08-24 | 2007-08-22 | 1.183 | 228,021 | -3,719 | 0.15% | 269,810 |
| 2007-08-22 | 2007-08-20 | 1.143 | 231,740 | -29,748 | 0.16% | 264,862 |
| 2007-08-21 | 2007-08-17 | 1.103 | 261,488 | -130,148 | 0.18% | 288,314 |
| 2007-08-20 | 2007-08-16 | 1.156 | 391,636 | +92,963 | 0.27% | 452,878 |
| 2007-08-17 | 2007-08-15 | 1.291 | 298,673 | -70,652 | 0.20% | 385,538 |
| 2007-08-13 | 2007-08-09 | 1.237 | 369,325 | +33,466 | 0.25% | 456,874 |
| 2007-08-10 | 2007-08-08 | 1.264 | 335,859 | -37,185 | 0.23% | 424,507 |
| 2007-08-09 | 2007-08-07 | 1.183 | 373,044 | -22,906 | 0.25% | 441,411 |
| 2007-08-08 | 2007-08-06 | 1.237 | 395,950 | +94,451 | 0.27% | 489,811 |
| 2007-08-07 | 2007-08-03 | 1.345 | 301,499 | +743 | 0.20% | 405,402 |
| 2007-08-06 | 2007-08-02 | 1.318 | 300,756 | -297,481 | 0.20% | 396,315 |
| 2007-08-03 | 2007-08-01 | 1.372 | 598,237 | +18,592 | 0.41% | 820,490 |
| 2007-08-02 | 2007-07-31 | 1.425 | 579,645 | +29,005 | 0.39% | 826,167 |
| 2007-08-01 | 2007-07-30 | 1.452 | 550,640 | -52,803 | 0.37% | 799,634 |
| 2007-07-31 | 2007-07-27 | 1.372 | 603,443 | -26,030 | 0.41% | 827,630 |
| 2007-07-27 | 2007-07-25 | 1.533 | 629,473 | -26,773 | 0.43% | 964,899 |
| 2007-07-26 | 2007-07-24 | 1.398 | 656,246 | -60,835 | 0.44% | 917,698 |
| 2007-07-25 | 2007-07-23 | 1.452 | 717,081 | +7,437 | 0.49% | 1,041,339 |
| 2007-07-24 | 2007-07-20 | 1.398 | 709,644 | -101,887 | 0.48% | 992,371 |
| 2007-07-23 | 2007-07-19 | 1.277 | 811,531 | +78,088 | 0.55% | 1,036,642 |
| 2007-07-20 | 2007-07-18 | 1.291 | 733,443 | -8,924 | 0.50% | 946,755 |
| 2007-07-19 | 2007-07-17 | 1.291 | 742,367 | +91,029 | 0.50% | 958,274 |
| 2007-07-17 | 2007-07-13 | 1.250 | 651,338 | +90 | 0.44% | 814,497 |
| 2007-07-16 | 2007-07-12 | 1.250 | 651,248 | -7,140 | 0.44% | 814,384 |
| 2007-07-13 | 2007-07-11 | 1.291 | 658,388 | -446 | 0.45% | 849,871 |
| 2007-07-12 | 2007-07-10 | 1.277 | 658,834 | -11,156 | 0.45% | 841,588 |
| 2007-07-11 | 2007-07-09 | 1.250 | 669,990 | +8,925 | 0.45% | 837,821 |
| 2007-07-10 | 2007-07-06 | 1.264 | 661,065 | -2,916 | 0.45% | 835,549 |
| 2007-07-05 | 2007-07-03 | 1.250 | 663,981 | +37,334 | 0.45% | 830,307 |
| 2007-07-03 | 2007-06-28 | 1.264 | 626,647 | -10,710 | 0.42% | 792,047 |
| 2007-06-29 | 2007-06-27 | 1.291 | 637,357 | +7,437 | 0.43% | 822,724 |
| 2007-06-27 | 2007-06-25 | 1.372 | 629,920 | +159,897 | 0.43% | 863,944 |
| 2007-06-26 | 2007-06-22 | 1.304 | 470,023 | 0.32% | 613,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy