History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-10-13 | 2025-10-09 | 0.405 | 77,600 | +0 | 0.01% | 31,428 |
| 2025-10-10 | 2025-10-08 | 0.405 | 77,600 | +0 | 0.01% | 31,428 |
| 2025-10-09 | 2025-10-06 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-10-08 | 2025-10-03 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-10-06 | 2025-10-02 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-10-03 | 2025-09-30 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-10-02 | 2025-09-29 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-09-30 | 2025-09-26 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-09-29 | 2025-09-25 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-09-26 | 2025-09-24 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-09-25 | 2025-09-23 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-09-24 | 2025-09-22 | 0.410 | 77,600 | +0 | 0.01% | 31,816 |
| 2025-09-23 | 2025-09-19 | 0.410 | 77,600 | +0 | 0.01% | 31,816 |
| 2025-09-22 | 2025-09-18 | 0.410 | 77,600 | +0 | 0.01% | 31,816 |
| 2025-09-19 | 2025-09-17 | 0.405 | 77,600 | +0 | 0.01% | 31,428 |
| 2025-09-18 | 2025-09-16 | 0.415 | 77,600 | +0 | 0.01% | 32,204 |
| 2025-09-17 | 2025-09-15 | 0.415 | 77,600 | +0 | 0.01% | 32,204 |
| 2025-09-16 | 2025-09-12 | 0.415 | 77,600 | +0 | 0.01% | 32,204 |
| 2025-09-15 | 2025-09-11 | 0.415 | 77,600 | +0 | 0.01% | 32,204 |
| 2025-09-12 | 2025-09-10 | 0.415 | 77,600 | +0 | 0.01% | 32,204 |
| 2025-09-11 | 2025-09-09 | 0.405 | 77,600 | +0 | 0.01% | 31,428 |
| 2025-09-10 | 2025-09-08 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-09-09 | 2025-09-05 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-09-08 | 2025-09-04 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-09-05 | 2025-09-03 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-09-04 | 2025-09-02 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-09-03 | 2025-09-01 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-09-02 | 2025-08-29 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-09-01 | 2025-08-28 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-08-29 | 2025-08-27 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-08-28 | 2025-08-26 | 0.435 | 77,600 | +0 | 0.01% | 33,756 |
| 2025-08-27 | 2025-08-25 | 0.435 | 77,600 | +0 | 0.01% | 33,756 |
| 2025-08-26 | 2025-08-22 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-08-25 | 2025-08-21 | 0.405 | 77,600 | +0 | 0.01% | 31,428 |
| 2025-08-22 | 2025-08-20 | 0.405 | 77,600 | +0 | 0.01% | 31,428 |
| 2025-08-21 | 2025-08-19 | 0.405 | 77,600 | +0 | 0.01% | 31,428 |
| 2025-08-20 | 2025-08-18 | 0.405 | 77,600 | +0 | 0.01% | 31,428 |
| 2025-08-19 | 2025-08-15 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-08-18 | 2025-08-14 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-08-15 | 2025-08-13 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-08-14 | 2025-08-12 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-08-13 | 2025-08-11 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-08-12 | 2025-08-08 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-08-11 | 2025-08-07 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-08-08 | 2025-08-06 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-08-07 | 2025-08-05 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-08-06 | 2025-08-04 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-08-05 | 2025-08-01 | 0.390 | 77,600 | +0 | 0.01% | 30,264 |
| 2025-08-04 | 2025-07-31 | 0.390 | 77,600 | +0 | 0.01% | 30,264 |
| 2025-08-01 | 2025-07-30 | 0.390 | 77,600 | +0 | 0.01% | 30,264 |
| 2025-07-31 | 2025-07-29 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-07-30 | 2025-07-28 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-07-29 | 2025-07-25 | 0.390 | 77,600 | +0 | 0.01% | 30,264 |
| 2025-07-28 | 2025-07-24 | 0.390 | 77,600 | +0 | 0.01% | 30,264 |
| 2025-07-25 | 2025-07-23 | 0.390 | 77,600 | +0 | 0.01% | 30,264 |
| 2025-07-24 | 2025-07-22 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-07-23 | 2025-07-21 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-07-22 | 2025-07-18 | 0.410 | 77,600 | +0 | 0.01% | 31,816 |
| 2025-07-21 | 2025-07-17 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-07-18 | 2025-07-16 | 0.390 | 77,600 | +0 | 0.01% | 30,264 |
| 2025-07-17 | 2025-07-15 | 0.390 | 77,600 | +0 | 0.01% | 30,264 |
| 2025-07-16 | 2025-07-14 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-07-15 | 2025-07-11 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-07-14 | 2025-07-10 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-07-11 | 2025-07-09 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-07-10 | 2025-07-08 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-07-09 | 2025-07-07 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-07-08 | 2025-07-04 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-07-07 | 2025-07-03 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-07-04 | 2025-07-02 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-07-03 | 2025-06-30 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-07-02 | 2025-06-27 | 0.395 | 77,600 | +0 | 0.01% | 30,652 |
| 2025-06-30 | 2025-06-26 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-06-27 | 2025-06-25 | 0.400 | 77,600 | +0 | 0.01% | 31,040 |
| 2025-06-26 | 2025-06-24 | 0.380 | 77,600 | +0 | 0.01% | 29,488 |
| 2025-06-25 | 2025-06-23 | 0.375 | 77,600 | +0 | 0.01% | 29,100 |
| 2025-06-24 | 2025-06-20 | 0.380 | 77,600 | +0 | 0.01% | 29,488 |
| 2025-06-23 | 2025-06-19 | 0.385 | 77,600 | +0 | 0.01% | 29,876 |
| 2025-06-20 | 2025-06-18 | 0.385 | 77,600 | +0 | 0.01% | 29,876 |
| 2025-06-19 | 2025-06-17 | 0.385 | 77,600 | +0 | 0.01% | 29,876 |
| 2025-06-18 | 2025-06-16 | 0.385 | 77,600 | +0 | 0.01% | 29,876 |
| 2025-06-17 | 2025-06-13 | 0.385 | 77,600 | +0 | 0.01% | 29,876 |
| 2025-06-16 | 2025-06-12 | 0.385 | 77,600 | +0 | 0.01% | 29,876 |
| 2025-06-13 | 2025-06-11 | 0.385 | 77,600 | +0 | 0.01% | 29,876 |
| 2025-06-12 | 2025-06-10 | 0.427 | 77,600 | +0 | 0.01% | 33,109 |
| 2025-06-11 | 2025-06-09 | 0.421 | 77,600 | +4,850 | 0.01% | 32,695 |
| 2025-06-10 | 2025-06-06 | 0.421 | 72,750 | +0 | 0.01% | 30,652 |
| 2025-06-09 | 2025-06-05 | 0.421 | 72,750 | +0 | 0.01% | 30,652 |
| 2025-06-06 | 2025-06-04 | 0.421 | 72,750 | +0 | 0.01% | 30,652 |
| 2025-06-05 | 2025-06-03 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2025-06-04 | 2025-06-02 | 0.421 | 72,750 | +0 | 0.01% | 30,652 |
| 2025-06-03 | 2025-05-30 | 0.421 | 72,750 | +0 | 0.01% | 30,652 |
| 2025-06-02 | 2025-05-29 | 0.427 | 72,750 | +0 | 0.01% | 31,040 |
| 2025-05-30 | 2025-05-28 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2025-05-29 | 2025-05-27 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2025-05-28 | 2025-05-26 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2025-05-27 | 2025-05-23 | 0.411 | 72,750 | +0 | 0.01% | 29,876 |
| 2025-05-26 | 2025-05-22 | 0.411 | 72,750 | +0 | 0.01% | 29,876 |
| 2025-05-23 | 2025-05-21 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2025-05-22 | 2025-05-20 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2025-05-21 | 2025-05-19 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2025-05-20 | 2025-05-16 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2025-05-19 | 2025-05-15 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2025-05-16 | 2025-05-14 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2025-05-15 | 2025-05-13 | 0.411 | 72,750 | +0 | 0.01% | 29,876 |
| 2025-05-14 | 2025-05-12 | 0.411 | 72,750 | +0 | 0.01% | 29,876 |
| 2025-05-13 | 2025-05-09 | 0.427 | 72,750 | +0 | 0.01% | 31,040 |
| 2025-05-12 | 2025-05-08 | 0.427 | 72,750 | +0 | 0.01% | 31,040 |
| 2025-05-09 | 2025-05-07 | 0.411 | 72,750 | +0 | 0.01% | 29,876 |
| 2025-05-08 | 2025-05-06 | 0.411 | 72,750 | +0 | 0.01% | 29,876 |
| 2025-05-07 | 2025-05-02 | 0.411 | 72,750 | +0 | 0.01% | 29,876 |
| 2025-05-06 | 2025-04-30 | 0.411 | 72,750 | +0 | 0.01% | 29,876 |
| 2025-05-02 | 2025-04-29 | 0.411 | 72,750 | +0 | 0.01% | 29,876 |
| 2025-04-30 | 2025-04-28 | 0.411 | 72,750 | +0 | 0.01% | 29,876 |
| 2025-04-29 | 2025-04-25 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2025-04-28 | 2025-04-24 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2025-04-25 | 2025-04-23 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2025-04-24 | 2025-04-22 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2025-04-23 | 2025-04-17 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2025-04-22 | 2025-04-16 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2025-04-17 | 2025-04-15 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2025-04-16 | 2025-04-14 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2025-04-15 | 2025-04-11 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2025-04-14 | 2025-04-10 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2025-04-11 | 2025-04-09 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2025-04-10 | 2025-04-08 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2025-04-09 | 2025-04-07 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2025-04-08 | 2025-04-03 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2025-04-07 | 2025-04-02 | 0.421 | 72,750 | +0 | 0.01% | 30,652 |
| 2025-04-03 | 2025-04-01 | 0.421 | 72,750 | +0 | 0.01% | 30,652 |
| 2025-04-02 | 2025-03-31 | 0.427 | 72,750 | +0 | 0.01% | 31,040 |
| 2025-04-01 | 2025-03-28 | 0.427 | 72,750 | +0 | 0.01% | 31,040 |
| 2025-03-31 | 2025-03-27 | 0.427 | 72,750 | +0 | 0.01% | 31,040 |
| 2025-03-28 | 2025-03-26 | 0.411 | 72,750 | +0 | 0.01% | 29,876 |
| 2025-03-27 | 2025-03-25 | 0.411 | 72,750 | +0 | 0.01% | 29,876 |
| 2025-03-26 | 2025-03-24 | 0.400 | 72,750 | +0 | 0.01% | 29,100 |
| 2025-03-25 | 2025-03-21 | 0.400 | 72,750 | +0 | 0.01% | 29,100 |
| 2025-03-24 | 2025-03-20 | 0.400 | 72,750 | +0 | 0.01% | 29,100 |
| 2025-03-21 | 2025-03-19 | 0.400 | 72,750 | +0 | 0.01% | 29,100 |
| 2025-03-20 | 2025-03-18 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2025-03-19 | 2025-03-17 | 0.427 | 72,750 | +0 | 0.01% | 31,040 |
| 2025-03-18 | 2025-03-14 | 0.427 | 72,750 | +0 | 0.01% | 31,040 |
| 2025-03-17 | 2025-03-13 | 0.453 | 72,750 | +0 | 0.01% | 32,980 |
| 2025-03-14 | 2025-03-12 | 0.453 | 72,750 | +0 | 0.01% | 32,980 |
| 2025-03-13 | 2025-03-11 | 0.469 | 72,750 | +0 | 0.01% | 34,144 |
| 2025-03-12 | 2025-03-10 | 0.469 | 72,750 | +0 | 0.01% | 34,144 |
| 2025-03-11 | 2025-03-07 | 0.512 | 72,750 | +0 | 0.01% | 37,248 |
| 2025-03-10 | 2025-03-06 | 0.512 | 72,750 | +0 | 0.01% | 37,248 |
| 2025-03-07 | 2025-03-05 | 0.512 | 72,750 | +0 | 0.01% | 37,248 |
| 2025-03-06 | 2025-03-04 | 0.512 | 72,750 | +0 | 0.01% | 37,248 |
| 2025-03-05 | 2025-03-03 | 0.480 | 72,750 | +0 | 0.01% | 34,920 |
| 2025-03-04 | 2025-02-28 | 0.480 | 72,750 | +0 | 0.01% | 34,920 |
| 2025-03-03 | 2025-02-27 | 0.480 | 72,750 | +0 | 0.01% | 34,920 |
| 2025-02-28 | 2025-02-26 | 0.480 | 72,750 | +0 | 0.01% | 34,920 |
| 2025-02-27 | 2025-02-25 | 0.427 | 72,750 | +0 | 0.01% | 31,040 |
| 2025-02-26 | 2025-02-24 | 0.459 | 72,750 | +0 | 0.01% | 33,368 |
| 2025-02-25 | 2025-02-21 | 0.405 | 72,750 | +0 | 0.01% | 29,488 |
| 2025-02-24 | 2025-02-20 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2025-02-21 | 2025-02-19 | 0.411 | 72,750 | +0 | 0.01% | 29,876 |
| 2025-02-20 | 2025-02-18 | 0.411 | 72,750 | +0 | 0.01% | 29,876 |
| 2025-02-19 | 2025-02-17 | 0.411 | 72,750 | +0 | 0.01% | 29,876 |
| 2025-02-18 | 2025-02-14 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2025-02-17 | 2025-02-13 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2025-02-14 | 2025-02-12 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2025-02-13 | 2025-02-11 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2025-02-12 | 2025-02-10 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2025-02-11 | 2025-02-07 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2025-02-10 | 2025-02-06 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2025-02-07 | 2025-02-05 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2025-02-06 | 2025-02-04 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2025-02-05 | 2025-02-03 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2025-02-04 | 2025-01-28 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2025-02-03 | 2025-01-24 | 0.421 | 72,750 | +0 | 0.01% | 30,652 |
| 2025-01-27 | 2025-01-23 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2025-01-24 | 2025-01-22 | 0.432 | 72,750 | +0 | 0.01% | 31,428 |
| 2025-01-23 | 2025-01-21 | 0.400 | 72,750 | +0 | 0.01% | 29,100 |
| 2025-01-22 | 2025-01-20 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2025-01-21 | 2025-01-17 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2025-01-20 | 2025-01-16 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2025-01-17 | 2025-01-15 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2025-01-16 | 2025-01-14 | 0.368 | 72,750 | +0 | 0.01% | 26,772 |
| 2025-01-15 | 2025-01-13 | 0.368 | 72,750 | +0 | 0.01% | 26,772 |
| 2025-01-14 | 2025-01-10 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2025-01-13 | 2025-01-09 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2025-01-10 | 2025-01-08 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2025-01-09 | 2025-01-07 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2025-01-08 | 2025-01-06 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2025-01-07 | 2025-01-03 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2025-01-06 | 2025-01-02 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2025-01-03 | 2024-12-31 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2025-01-02 | 2024-12-27 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2024-12-30 | 2024-12-24 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2024-12-27 | 2024-12-20 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2024-12-23 | 2024-12-19 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2024-12-20 | 2024-12-18 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2024-12-19 | 2024-12-17 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2024-12-18 | 2024-12-16 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2024-12-17 | 2024-12-13 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-12-16 | 2024-12-12 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2024-12-13 | 2024-12-11 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2024-12-12 | 2024-12-10 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2024-12-11 | 2024-12-09 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2024-12-10 | 2024-12-06 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2024-12-09 | 2024-12-05 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2024-12-06 | 2024-12-04 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2024-12-05 | 2024-12-03 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2024-12-04 | 2024-12-02 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-12-03 | 2024-11-29 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-12-02 | 2024-11-28 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-11-29 | 2024-11-27 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-11-28 | 2024-11-26 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-11-27 | 2024-11-25 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-11-26 | 2024-11-22 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-11-25 | 2024-11-21 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-11-22 | 2024-11-20 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-11-21 | 2024-11-19 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-11-20 | 2024-11-18 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-11-19 | 2024-11-15 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-11-18 | 2024-11-14 | 0.405 | 72,750 | +0 | 0.01% | 29,488 |
| 2024-11-15 | 2024-11-13 | 0.405 | 72,750 | +0 | 0.01% | 29,488 |
| 2024-11-14 | 2024-11-12 | 0.405 | 72,750 | +0 | 0.01% | 29,488 |
| 2024-11-13 | 2024-11-11 | 0.405 | 72,750 | +0 | 0.01% | 29,488 |
| 2024-11-12 | 2024-11-08 | 0.405 | 72,750 | +0 | 0.01% | 29,488 |
| 2024-11-11 | 2024-11-07 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2024-11-08 | 2024-11-06 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2024-11-07 | 2024-11-05 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2024-11-06 | 2024-11-04 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2024-11-05 | 2024-11-01 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2024-11-04 | 2024-10-31 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2024-11-01 | 2024-10-30 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2024-10-31 | 2024-10-29 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2024-10-30 | 2024-10-28 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2024-10-29 | 2024-10-25 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2024-10-28 | 2024-10-24 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2024-10-25 | 2024-10-23 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2024-10-24 | 2024-10-22 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2024-10-23 | 2024-10-21 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2024-10-22 | 2024-10-18 | 0.405 | 72,750 | +0 | 0.01% | 29,488 |
| 2024-10-21 | 2024-10-17 | 0.405 | 72,750 | +0 | 0.01% | 29,488 |
| 2024-10-18 | 2024-10-16 | 0.405 | 72,750 | +0 | 0.01% | 29,488 |
| 2024-10-17 | 2024-10-15 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2024-10-16 | 2024-10-14 | 0.405 | 72,750 | +0 | 0.01% | 29,488 |
| 2024-10-15 | 2024-10-10 | 0.405 | 72,750 | +0 | 0.01% | 29,488 |
| 2024-10-14 | 2024-10-09 | 0.405 | 72,750 | +0 | 0.01% | 29,488 |
| 2024-10-10 | 2024-10-08 | 0.427 | 72,750 | +0 | 0.01% | 31,040 |
| 2024-10-09 | 2024-10-07 | 0.427 | 72,750 | +0 | 0.01% | 31,040 |
| 2024-10-08 | 2024-10-04 | 0.437 | 72,750 | +0 | 0.01% | 31,816 |
| 2024-10-07 | 2024-10-03 | 0.480 | 72,750 | +0 | 0.01% | 34,920 |
| 2024-10-04 | 2024-10-02 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-10-03 | 2024-09-30 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2024-10-02 | 2024-09-27 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-09-30 | 2024-09-26 | 0.400 | 72,750 | +0 | 0.01% | 29,100 |
| 2024-09-27 | 2024-09-25 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2024-09-26 | 2024-09-24 | 0.427 | 72,750 | +0 | 0.01% | 31,040 |
| 2024-09-25 | 2024-09-23 | 0.405 | 72,750 | +0 | 0.01% | 29,488 |
| 2024-09-24 | 2024-09-20 | 0.405 | 72,750 | +0 | 0.01% | 29,488 |
| 2024-09-23 | 2024-09-19 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-09-20 | 2024-09-17 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-09-19 | 2024-09-16 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-09-17 | 2024-09-13 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-09-16 | 2024-09-12 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-09-13 | 2024-09-11 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-09-12 | 2024-09-10 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-09-11 | 2024-09-09 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-09-10 | 2024-09-05 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-09-09 | 2024-09-04 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-09-05 | 2024-09-03 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-09-04 | 2024-09-02 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-09-03 | 2024-08-30 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-09-02 | 2024-08-29 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-08-30 | 2024-08-28 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-08-29 | 2024-08-27 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-08-28 | 2024-08-26 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-08-27 | 2024-08-23 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-08-26 | 2024-08-22 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-08-23 | 2024-08-21 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-08-22 | 2024-08-20 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-08-21 | 2024-08-19 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-08-20 | 2024-08-16 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-08-19 | 2024-08-15 | 0.357 | 72,750 | +0 | 0.01% | 25,996 |
| 2024-08-16 | 2024-08-14 | 0.357 | 72,750 | +0 | 0.01% | 25,996 |
| 2024-08-15 | 2024-08-13 | 0.357 | 72,750 | +0 | 0.01% | 25,996 |
| 2024-08-14 | 2024-08-12 | 0.363 | 72,750 | +0 | 0.01% | 26,384 |
| 2024-08-13 | 2024-08-09 | 0.368 | 72,750 | +0 | 0.01% | 26,772 |
| 2024-08-12 | 2024-08-08 | 0.368 | 72,750 | +0 | 0.01% | 26,772 |
| 2024-08-09 | 2024-08-07 | 0.368 | 72,750 | +0 | 0.01% | 26,772 |
| 2024-08-08 | 2024-08-06 | 0.368 | 72,750 | +0 | 0.01% | 26,772 |
| 2024-08-07 | 2024-08-05 | 0.368 | 72,750 | +0 | 0.01% | 26,772 |
| 2024-08-06 | 2024-08-02 | 0.368 | 72,750 | +0 | 0.01% | 26,772 |
| 2024-08-05 | 2024-08-01 | 0.368 | 72,750 | +0 | 0.01% | 26,772 |
| 2024-08-02 | 2024-07-31 | 0.368 | 72,750 | +0 | 0.01% | 26,772 |
| 2024-08-01 | 2024-07-30 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2024-07-31 | 2024-07-29 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2024-07-30 | 2024-07-26 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2024-07-29 | 2024-07-25 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2024-07-26 | 2024-07-24 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2024-07-25 | 2024-07-23 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2024-07-24 | 2024-07-22 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2024-07-23 | 2024-07-19 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2024-07-22 | 2024-07-18 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2024-07-19 | 2024-07-17 | 0.384 | 72,750 | +0 | 0.01% | 27,936 |
| 2024-07-18 | 2024-07-16 | 0.437 | 72,750 | +0 | 0.01% | 31,816 |
| 2024-07-17 | 2024-07-15 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2024-07-16 | 2024-07-12 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2024-07-15 | 2024-07-11 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2024-07-12 | 2024-07-10 | 0.395 | 72,750 | +0 | 0.01% | 28,712 |
| 2024-07-11 | 2024-07-09 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-07-10 | 2024-07-08 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2024-07-09 | 2024-07-05 | 0.389 | 72,750 | +0 | 0.01% | 28,324 |
| 2024-07-08 | 2024-07-04 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2024-07-05 | 2024-07-03 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2024-07-04 | 2024-07-02 | 0.416 | 72,750 | +0 | 0.01% | 30,264 |
| 2024-07-03 | 2024-06-28 | 0.363 | 72,750 | +0 | 0.01% | 26,384 |
| 2024-07-02 | 2024-06-27 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-06-28 | 2024-06-26 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-06-27 | 2024-06-25 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-06-26 | 2024-06-24 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-06-25 | 2024-06-21 | 0.373 | 72,750 | +0 | 0.01% | 27,160 |
| 2024-06-24 | 2024-06-20 | 0.379 | 72,750 | +0 | 0.01% | 27,548 |
| 2024-06-21 | 2024-06-19 | 0.400 | 72,750 | +0 | 0.01% | 29,100 |
| 2024-06-20 | 2024-06-18 | 0.400 | 72,750 | +0 | 0.01% | 29,100 |
| 2024-06-19 | 2024-06-17 | 0.400 | 72,750 | +0 | 0.01% | 29,100 |
| 2024-06-18 | 2024-06-14 | 0.400 | 72,750 | +0 | 0.01% | 29,100 |
| 2024-06-17 | 2024-06-13 | 0.400 | 72,750 | +0 | 0.01% | 29,100 |
| 2024-06-14 | 2024-06-12 | 0.455 | 72,750 | +0 | 0.01% | 33,109 |
| 2024-06-13 | 2024-06-11 | 0.455 | 72,750 | +4,547 | 0.01% | 33,109 |
| 2024-06-12 | 2024-06-07 | 0.455 | 68,203 | +0 | 0.01% | 31,040 |
| 2024-06-11 | 2024-06-06 | 0.438 | 68,203 | +0 | 0.01% | 29,876 |
| 2024-06-07 | 2024-06-05 | 0.444 | 68,203 | +0 | 0.01% | 30,264 |
| 2024-06-06 | 2024-06-04 | 0.444 | 68,203 | +0 | 0.01% | 30,264 |
| 2024-06-05 | 2024-06-03 | 0.444 | 68,203 | +0 | 0.01% | 30,264 |
| 2024-06-04 | 2024-05-31 | 0.444 | 68,203 | +0 | 0.01% | 30,264 |
| 2024-06-03 | 2024-05-30 | 0.455 | 68,203 | +0 | 0.01% | 31,040 |
| 2024-05-31 | 2024-05-29 | 0.478 | 68,203 | +0 | 0.01% | 32,592 |
| 2024-05-30 | 2024-05-28 | 0.478 | 68,203 | +0 | 0.01% | 32,592 |
| 2024-05-29 | 2024-05-27 | 0.478 | 68,203 | +0 | 0.01% | 32,592 |
| 2024-05-28 | 2024-05-24 | 0.478 | 68,203 | +0 | 0.01% | 32,592 |
| 2024-05-27 | 2024-05-23 | 0.478 | 68,203 | +0 | 0.01% | 32,592 |
| 2024-05-24 | 2024-05-22 | 0.489 | 68,203 | +0 | 0.01% | 33,368 |
| 2024-05-23 | 2024-05-21 | 0.489 | 68,203 | +0 | 0.01% | 33,368 |
| 2024-05-22 | 2024-05-20 | 0.489 | 68,203 | +0 | 0.01% | 33,368 |
| 2024-05-21 | 2024-05-17 | 0.512 | 68,203 | +0 | 0.01% | 34,920 |
| 2024-05-20 | 2024-05-16 | 0.478 | 68,203 | +0 | 0.01% | 32,592 |
| 2024-05-17 | 2024-05-14 | 0.466 | 68,203 | +0 | 0.01% | 31,816 |
| 2024-05-16 | 2024-05-13 | 0.455 | 68,203 | +0 | 0.01% | 31,040 |
| 2024-05-14 | 2024-05-10 | 0.461 | 68,203 | +0 | 0.01% | 31,428 |
| 2024-05-13 | 2024-05-09 | 0.438 | 68,203 | +0 | 0.01% | 29,876 |
| 2024-05-10 | 2024-05-08 | 0.461 | 68,203 | +0 | 0.01% | 31,428 |
| 2024-05-09 | 2024-05-07 | 0.461 | 68,203 | +0 | 0.01% | 31,428 |
| 2024-05-08 | 2024-05-06 | 0.432 | 68,203 | +0 | 0.01% | 29,488 |
| 2024-05-07 | 2024-05-03 | 0.432 | 68,203 | +0 | 0.01% | 29,488 |
| 2024-05-06 | 2024-05-02 | 0.432 | 68,203 | +0 | 0.01% | 29,488 |
| 2024-05-03 | 2024-04-30 | 0.432 | 68,203 | +0 | 0.01% | 29,488 |
| 2024-05-02 | 2024-04-29 | 0.432 | 68,203 | -1,406 | 0.01% | 29,488 |
| 2023-06-07 | 2023-06-05 | 0.599 | 69,609 | +3,480 | 0.01% | 41,684 |
| 2022-06-08 | 2022-06-06 | 1.052 | 66,129 | +2,140 | 0.01% | 69,571 |
| 2022-01-25 | 2022-01-21 | 1.077 | 63,989 | -323,179 | 0.01% | 68,904 |
| 2021-06-09 | 2021-06-07 | 1.639 | 387,168 | +13,014 | 0.08% | 634,710 |
| 2020-06-12 | 2020-06-10 | 1.260 | 374,154 | +16,629 | 0.08% | 471,399 |
| 2019-11-04 | 2019-10-31 | 1.836 | 357,525 | -1,099,734 | 0.08% | 656,503 |
| 2019-07-18 | 2019-07-16 | 2.480 | 1,457,259 | +99,976 | 0.33% | 3,613,421 |
| 2019-07-17 | 2019-07-15 | 2.587 | 1,357,283 | +173,092 | 0.31% | 3,511,056 |
| 2019-07-16 | 2019-07-12 | 2.413 | 1,184,191 | +79,086 | 0.27% | 2,856,961 |
| 2019-07-12 | 2019-07-10 | 2.480 | 1,105,105 | +99,975 | 0.25% | 2,740,219 |
| 2019-07-11 | 2019-07-09 | 2.372 | 1,005,130 | +70,133 | 0.23% | 2,384,545 |
| 2019-07-09 | 2019-07-05 | 2.319 | 934,997 | +110,421 | 0.21% | 2,168,035 |
| 2019-07-05 | 2019-07-03 | 2.346 | 824,576 | +23,875 | 0.19% | 1,934,099 |
| 2019-07-04 | 2019-07-02 | 2.319 | 800,701 | +170,108 | 0.18% | 1,856,635 |
| 2019-07-03 | 2019-06-28 | 2.265 | 630,593 | +273,068 | 0.14% | 1,428,387 |
| 2019-06-10 | 2019-06-05 | 2.014 | 357,525 | +14,897 | 0.08% | 720,050 |
| 2018-06-06 | 2018-06-04 | 2.143 | 342,628 | +13,984 | 0.08% | 734,399 |
| 2018-03-16 | 2018-03-14 | 2.085 | 328,644 | -2,194 | 0.08% | 685,257 |
| 2018-02-09 | 2018-02-07 | 2.085 | 330,838 | +6,584 | 0.08% | 689,832 |
| 2017-12-01 | 2017-11-29 | 2.129 | 324,254 | -13,717 | 0.08% | 690,287 |
| 2017-10-31 | 2017-10-27 | 2.143 | 337,971 | -2,743 | 0.08% | 724,417 |
| 2017-07-28 | 2017-07-26 | 2.143 | 340,714 | -34,647 | 0.08% | 730,296 |
| 2017-06-07 | 2017-06-05 | 2.323 | 375,361 | +14,816 | 0.09% | 871,812 |
| 2017-02-28 | 2017-02-24 | 1.837 | 360,545 | -32,937 | 0.09% | 662,258 |
| 2017-02-17 | 2017-02-15 | 1.822 | 393,482 | +19,763 | 0.10% | 716,784 |
| 2017-02-16 | 2017-02-14 | 1.791 | 373,719 | +13,174 | 0.10% | 669,437 |
| 2017-02-14 | 2017-02-10 | 1.791 | 360,545 | +131,750 | 0.09% | 645,838 |
| 2016-06-06 | 2016-06-02 | 1.719 | 228,795 | +10,592 | 0.06% | 393,314 |
| 2016-03-17 | 2016-03-15 | 1.671 | 218,203 | -12,830,079 | 0.06% | 364,686 |
| 2016-01-29 | 2016-01-27 | 1.592 | 13,048,282 | +157,062 | 3.49% | 20,769,319 |
| 2016-01-28 | 2016-01-26 | 1.560 | 12,891,220 | +37,694 | 3.45% | 20,108,933 |
| 2016-01-26 | 2016-01-22 | 1.592 | 12,853,526 | +125,650 | 3.44% | 20,459,321 |
| 2016-01-25 | 2016-01-21 | 1.528 | 12,727,876 | +18,848 | 3.41% | 19,448,947 |
| 2016-01-22 | 2016-01-20 | 1.544 | 12,709,028 | +43,977 | 3.40% | 19,622,440 |
| 2016-01-20 | 2016-01-18 | 1.512 | 12,665,051 | +50,260 | 3.39% | 19,151,354 |
| 2016-01-15 | 2016-01-13 | 1.592 | 12,614,791 | +75,389 | 3.38% | 20,079,320 |
| 2016-01-13 | 2016-01-11 | 1.560 | 12,539,402 | +25,130 | 3.36% | 19,560,134 |
| 2016-01-11 | 2016-01-07 | 1.592 | 12,514,272 | +6,283 | 3.35% | 19,919,321 |
| 2015-12-18 | 2015-12-16 | 1.608 | 12,507,989 | +31,412 | 3.35% | 20,108,413 |
| 2015-12-16 | 2015-12-14 | 1.624 | 12,476,577 | +6,283 | 3.34% | 20,256,507 |
| 2015-06-04 | 2015-06-02 | 2.278 | 12,470,294 | +358,857 | 3.34% | 28,408,052 |
| 2015-06-01 | 2015-05-28 | 2.163 | 12,111,437 | -12,203 | 3.34% | 26,201,103 |
| 2015-05-28 | 2015-05-26 | 2.262 | 12,123,640 | +12,203 | 3.34% | 27,419,661 |
| 2015-05-27 | 2015-05-22 | 1.901 | 12,111,437 | +122,034 | 3.34% | 23,025,211 |
| 2015-05-07 | 2015-05-05 | 1.655 | 11,989,403 | -1,220 | 3.30% | 19,845,813 |
| 2015-05-05 | 2015-04-30 | 1.623 | 11,990,623 | +1,220 | 3.30% | 19,454,806 |
| 2015-03-27 | 2015-03-25 | 1.426 | 11,989,403 | -73,220 | 3.30% | 17,094,908 |
| 2015-03-26 | 2015-03-24 | 1.295 | 12,062,623 | -6,102 | 3.32% | 15,617,762 |
| 2015-01-27 | 2015-01-23 | 1.213 | 12,068,725 | +30,508 | 3.32% | 14,636,697 |
| 2015-01-14 | 2015-01-12 | 1.196 | 12,038,217 | -6,101 | 3.32% | 14,402,404 |
| 2014-12-11 | 2014-12-09 | 1.180 | 12,044,318 | -488,135 | 3.32% | 14,212,310 |
| 2014-12-08 | 2014-12-04 | 1.229 | 12,532,453 | -12,204 | 3.45% | 15,404,490 |
| 2014-12-05 | 2014-12-03 | 1.278 | 12,544,657 | +54,915 | 3.46% | 16,036,270 |
| 2014-11-21 | 2014-11-19 | 1.229 | 12,489,742 | +305,085 | 3.44% | 15,351,991 |
| 2014-11-13 | 2014-11-11 | 1.147 | 12,184,657 | -24,407 | 3.36% | 13,978,524 |
| 2014-11-11 | 2014-11-07 | 1.147 | 12,209,064 | +122,034 | 3.36% | 14,006,524 |
| 2014-10-03 | 2014-09-29 | 1.278 | 12,087,030 | +24,407 | 3.33% | 15,451,269 |
| 2014-09-19 | 2014-09-17 | 1.328 | 12,062,623 | -170,848 | 3.32% | 16,013,149 |
| 2014-09-18 | 2014-09-16 | 1.164 | 12,233,471 | +48,814 | 3.37% | 14,235,018 |
| 2014-09-11 | 2014-09-08 | 1.065 | 12,184,657 | -61,017 | 3.36% | 12,980,058 |
| 2014-09-01 | 2014-08-28 | 1.065 | 12,245,674 | +183,051 | 3.37% | 13,045,058 |
| 2014-08-26 | 2014-08-22 | 1.164 | 12,062,623 | +6,101 | 3.32% | 14,036,217 |
| 2014-07-07 | 2014-07-03 | 1.016 | 12,056,522 | -123,864 | 3.32% | 12,250,779 |
| 2014-07-04 | 2014-07-02 | 1.000 | 12,180,386 | -170,847 | 3.36% | 12,177,015 |
| 2014-06-23 | 2014-06-19 | 1.016 | 12,351,233 | -42,712 | 3.40% | 12,550,238 |
| 2014-06-13 | 2014-06-11 | 1.065 | 12,393,945 | +732 | 3.41% | 13,203,008 |
| 2014-06-11 | 2014-06-09 | 1.224 | 12,393,213 | +12,204 | 3.41% | 15,168,645 |
| 2014-06-10 | 2014-06-06 | 1.138 | 12,381,009 | +679,942 | 3.41% | 14,086,546 |
| 2014-04-02 | 2014-03-31 | 1.069 | 11,701,067 | -4,409 | 3.39% | 12,506,094 |
| 2014-03-31 | 2014-03-27 | 1.069 | 11,705,476 | +4,409 | 3.39% | 12,510,806 |
| 2014-03-28 | 2014-03-26 | 1.086 | 11,701,067 | +620,696 | 3.39% | 12,707,805 |
| 2014-03-27 | 2014-03-25 | 1.103 | 11,080,371 | +794,724 | 3.21% | 12,224,717 |
| 2014-02-05 | 2014-01-30 | 0.914 | 10,285,647 | +290,045 | 2.98% | 9,397,493 |
| 2013-12-11 | 2013-12-09 | 1.052 | 9,995,602 | +5,801 | 2.90% | 10,510,983 |
| 2013-11-20 | 2013-11-18 | 0.914 | 9,989,801 | +5,801 | 2.89% | 9,127,193 |
| 2013-10-18 | 2013-10-16 | 0.896 | 9,984,000 | -233 | 2.89% | 8,949,782 |
| 2013-07-23 | 2013-07-19 | 0.767 | 9,984,233 | +233 | 2.89% | 7,659,127 |
| 2013-06-07 | 2013-06-05 | 0.894 | 9,984,000 | +651,130 | 2.89% | 8,929,769 |
| 2012-06-06 | 2012-06-04 | 0.660 | 9,332,870 | +861,496 | 2.89% | 6,162,456 |
| 2011-05-27 | 2011-05-25 | 0.848 | 8,471,374 | +660,107 | 2.89% | 7,186,248 |
| 2010-10-18 | 2010-10-14 | 0.881 | 7,811,267 | -27,231 | 2.89% | 6,884,448 |
| 2010-05-27 | 2010-05-25 | 0.994 | 7,838,498 | +540,586 | 2.90% | 7,791,194 |
| 2010-03-11 | 2010-03-09 | 0.970 | 7,297,912 | -17 | 2.90% | 7,081,159 |
| 2009-12-01 | 2009-11-27 | 0.852 | 7,297,929 | +25,353 | 2.90% | 6,217,618 |
| 2009-11-24 | 2009-11-20 | 0.864 | 7,272,576 | -202,824 | 2.89% | 6,282,073 |
| 2009-11-23 | 2009-11-19 | 0.887 | 7,475,400 | -257,756 | 2.97% | 6,634,185 |
| 2009-11-20 | 2009-11-18 | 0.876 | 7,733,156 | -126,765 | 3.08% | 6,771,430 |
| 2009-11-19 | 2009-11-17 | 0.899 | 7,859,921 | -126,765 | 3.13% | 7,068,441 |
| 2009-11-18 | 2009-11-16 | 0.923 | 7,986,686 | -464,805 | 3.18% | 7,371,453 |
| 2009-11-17 | 2009-11-13 | 0.899 | 8,451,491 | -215,500 | 3.36% | 7,600,441 |
| 2009-11-16 | 2009-11-12 | 0.899 | 8,666,991 | -338,040 | 3.45% | 7,794,241 |
| 2009-10-20 | 2009-10-16 | 0.852 | 9,005,031 | -5 | 3.58% | 7,672,017 |
| 2009-07-07 | 2009-07-03 | 0.828 | 9,005,036 | -169 | 3.58% | 7,458,910 |
| 2009-06-05 | 2009-06-03 | 0.651 | 9,005,205 | -1,690 | 3.58% | 5,860,682 |
| 2009-05-27 | 2009-05-25 | 0.797 | 9,006,895 | +714,833 | 3.58% | 7,177,467 |
| 2009-03-23 | 2009-03-19 | 0.380 | 8,292,062 | -778 | 3.58% | 3,154,704 |
| 2009-02-26 | 2009-02-24 | 0.419 | 8,292,840 | +194,507 | 3.58% | 3,474,764 |
| 2009-02-17 | 2009-02-13 | 0.427 | 8,098,333 | +97,254 | 3.50% | 3,455,717 |
| 2008-11-04 | 2008-10-31 | 0.334 | 8,001,079 | +186,726 | 3.46% | 2,673,784 |
| 2008-11-03 | 2008-10-30 | 0.339 | 7,814,353 | +256,750 | 3.38% | 2,651,560 |
| 2008-10-31 | 2008-10-29 | 0.360 | 7,557,603 | +31,121 | 3.27% | 2,719,860 |
| 2008-10-30 | 2008-10-28 | 0.321 | 7,526,482 | +70,023 | 3.25% | 2,418,446 |
| 2008-10-29 | 2008-10-27 | 0.334 | 7,456,459 | +124,484 | 3.22% | 2,491,784 |
| 2008-10-28 | 2008-10-24 | 0.398 | 7,331,975 | +35,012 | 3.17% | 2,921,374 |
| 2008-10-17 | 2008-10-15 | 0.432 | 7,296,963 | +311,211 | 3.15% | 3,151,272 |
| 2008-10-14 | 2008-10-10 | 0.450 | 6,985,752 | +233,409 | 3.02% | 3,142,575 |
| 2008-10-10 | 2008-10-08 | 0.463 | 6,752,343 | +15,560 | 2.92% | 3,124,363 |
| 2008-05-27 | 2008-05-23 | 0.941 | 6,736,783 | +297,211 | 4.37% | 6,340,895 |
| 2008-02-29 | 2008-02-27 | 0.955 | 6,439,572 | +4,857,130 | 4.37% | 6,147,738 |
| 2007-11-19 | 2007-11-15 | 1.035 | 1,582,442 | -1,234,549 | 1.07% | 1,638,395 |
| 2007-09-07 | 2007-09-05 | 1.076 | 2,816,991 | -446 | 1.91% | 3,030,229 |
| 2007-08-02 | 2007-07-31 | 1.425 | 2,817,437 | -17,849 | 1.91% | 4,015,689 |
| 2007-07-30 | 2007-07-26 | 1.425 | 2,835,286 | -37,185 | 1.92% | 4,041,129 |
| 2007-07-27 | 2007-07-25 | 1.533 | 2,872,471 | -148,741 | 1.95% | 4,403,120 |
| 2007-07-26 | 2007-07-24 | 1.398 | 3,021,212 | -38,821 | 2.05% | 4,224,881 |
| 2007-07-25 | 2007-07-23 | 1.452 | 3,060,033 | -111,556 | 2.07% | 4,443,752 |
| 2007-07-24 | 2007-07-20 | 1.398 | 3,171,589 | -171,051 | 2.15% | 4,435,170 |
| 2007-07-23 | 2007-07-19 | 1.277 | 3,342,640 | -29,749 | 2.27% | 4,269,856 |
| 2007-07-20 | 2007-07-18 | 1.291 | 3,372,389 | -107,837 | 2.29% | 4,353,203 |
| 2007-07-09 | 2007-07-05 | 1.210 | 3,480,226 | -148,740 | 2.36% | 4,211,627 |
| 2007-07-06 | 2007-07-04 | 1.291 | 3,628,966 | -74,371 | 2.46% | 4,684,402 |
| 2007-06-26 | 2007-06-22 | 1.304 | 3,703,337 | 2.51% | 4,830,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy