History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-10-13 | 2025-10-09 | 0.405 | 2,732,800 | +0 | 0.46% | 1,106,784 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,732,800 | +0 | 0.46% | 1,106,784 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-09-30 | 2025-09-26 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-09-26 | 2025-09-24 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-09-24 | 2025-09-22 | 0.410 | 2,732,800 | +0 | 0.46% | 1,120,448 |
| 2025-09-23 | 2025-09-19 | 0.410 | 2,732,800 | +0 | 0.46% | 1,120,448 |
| 2025-09-22 | 2025-09-18 | 0.410 | 2,732,800 | +0 | 0.46% | 1,120,448 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,732,800 | +0 | 0.46% | 1,106,784 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,732,800 | +0 | 0.46% | 1,134,112 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,732,800 | +0 | 0.46% | 1,134,112 |
| 2025-09-16 | 2025-09-12 | 0.415 | 2,732,800 | +0 | 0.46% | 1,134,112 |
| 2025-09-15 | 2025-09-11 | 0.415 | 2,732,800 | +0 | 0.46% | 1,134,112 |
| 2025-09-12 | 2025-09-10 | 0.415 | 2,732,800 | +0 | 0.46% | 1,134,112 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,732,800 | +0 | 0.46% | 1,106,784 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-09-08 | 2025-09-04 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-09-05 | 2025-09-03 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-09-03 | 2025-09-01 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-09-02 | 2025-08-29 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-08-29 | 2025-08-27 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-08-28 | 2025-08-26 | 0.435 | 2,732,800 | +0 | 0.46% | 1,188,768 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,732,800 | +0 | 0.46% | 1,188,768 |
| 2025-08-26 | 2025-08-22 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,732,800 | +0 | 0.46% | 1,106,784 |
| 2025-08-22 | 2025-08-20 | 0.405 | 2,732,800 | +0 | 0.46% | 1,106,784 |
| 2025-08-21 | 2025-08-19 | 0.405 | 2,732,800 | +0 | 0.46% | 1,106,784 |
| 2025-08-20 | 2025-08-18 | 0.405 | 2,732,800 | +0 | 0.46% | 1,106,784 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-08-13 | 2025-08-11 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-08-12 | 2025-08-08 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-08-11 | 2025-08-07 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-08-08 | 2025-08-06 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-08-07 | 2025-08-05 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-08-06 | 2025-08-04 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-08-05 | 2025-08-01 | 0.390 | 2,732,800 | +0 | 0.46% | 1,065,792 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,732,800 | +0 | 0.46% | 1,065,792 |
| 2025-08-01 | 2025-07-30 | 0.390 | 2,732,800 | +0 | 0.46% | 1,065,792 |
| 2025-07-31 | 2025-07-29 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-07-30 | 2025-07-28 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-07-29 | 2025-07-25 | 0.390 | 2,732,800 | +0 | 0.46% | 1,065,792 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,732,800 | +0 | 0.46% | 1,065,792 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,732,800 | +0 | 0.46% | 1,065,792 |
| 2025-07-24 | 2025-07-22 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-07-23 | 2025-07-21 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-07-22 | 2025-07-18 | 0.410 | 2,732,800 | +0 | 0.46% | 1,120,448 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,732,800 | +0 | 0.46% | 1,065,792 |
| 2025-07-17 | 2025-07-15 | 0.390 | 2,732,800 | +0 | 0.46% | 1,065,792 |
| 2025-07-16 | 2025-07-14 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-07-15 | 2025-07-11 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-07-14 | 2025-07-10 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-07-11 | 2025-07-09 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-07-09 | 2025-07-07 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-07-08 | 2025-07-04 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-07-07 | 2025-07-03 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-07-04 | 2025-07-02 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-07-03 | 2025-06-30 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,732,800 | +0 | 0.46% | 1,079,456 |
| 2025-06-30 | 2025-06-26 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-06-27 | 2025-06-25 | 0.400 | 2,732,800 | +0 | 0.46% | 1,093,120 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,732,800 | +0 | 0.46% | 1,038,464 |
| 2025-06-25 | 2025-06-23 | 0.375 | 2,732,800 | +0 | 0.46% | 1,024,800 |
| 2025-06-24 | 2025-06-20 | 0.380 | 2,732,800 | +0 | 0.46% | 1,038,464 |
| 2025-06-23 | 2025-06-19 | 0.385 | 2,732,800 | +0 | 0.46% | 1,052,128 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,732,800 | +0 | 0.46% | 1,052,128 |
| 2025-06-19 | 2025-06-17 | 0.385 | 2,732,800 | +0 | 0.46% | 1,052,128 |
| 2025-06-18 | 2025-06-16 | 0.385 | 2,732,800 | +0 | 0.46% | 1,052,128 |
| 2025-06-17 | 2025-06-13 | 0.385 | 2,732,800 | +0 | 0.46% | 1,052,128 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,732,800 | +0 | 0.46% | 1,052,128 |
| 2025-06-13 | 2025-06-11 | 0.385 | 2,732,800 | +0 | 0.46% | 1,052,128 |
| 2025-06-12 | 2025-06-10 | 0.427 | 2,732,800 | +0 | 0.46% | 1,165,995 |
| 2025-06-11 | 2025-06-09 | 0.421 | 2,732,800 | +170,800 | 0.46% | 1,151,420 |
| 2025-06-10 | 2025-06-06 | 0.421 | 2,562,000 | +0 | 0.46% | 1,079,456 |
| 2025-06-09 | 2025-06-05 | 0.421 | 2,562,000 | +0 | 0.46% | 1,079,456 |
| 2025-06-06 | 2025-06-04 | 0.421 | 2,562,000 | +0 | 0.46% | 1,079,456 |
| 2025-06-05 | 2025-06-03 | 0.416 | 2,562,000 | +0 | 0.46% | 1,065,792 |
| 2025-06-04 | 2025-06-02 | 0.421 | 2,562,000 | +0 | 0.46% | 1,079,456 |
| 2025-06-03 | 2025-05-30 | 0.421 | 2,562,000 | +0 | 0.46% | 1,079,456 |
| 2025-06-02 | 2025-05-29 | 0.427 | 2,562,000 | +0 | 0.46% | 1,093,120 |
| 2025-05-30 | 2025-05-28 | 0.416 | 2,562,000 | +0 | 0.46% | 1,065,792 |
| 2025-05-29 | 2025-05-27 | 0.416 | 2,562,000 | +0 | 0.46% | 1,065,792 |
| 2025-05-28 | 2025-05-26 | 0.416 | 2,562,000 | +0 | 0.46% | 1,065,792 |
| 2025-05-27 | 2025-05-23 | 0.411 | 2,562,000 | +0 | 0.46% | 1,052,128 |
| 2025-05-26 | 2025-05-22 | 0.411 | 2,562,000 | +0 | 0.46% | 1,052,128 |
| 2025-05-23 | 2025-05-21 | 0.416 | 2,562,000 | +0 | 0.46% | 1,065,792 |
| 2025-05-22 | 2025-05-20 | 0.416 | 2,562,000 | +0 | 0.46% | 1,065,792 |
| 2025-05-21 | 2025-05-19 | 0.416 | 2,562,000 | +0 | 0.46% | 1,065,792 |
| 2025-05-20 | 2025-05-16 | 0.416 | 2,562,000 | +0 | 0.46% | 1,065,792 |
| 2025-05-19 | 2025-05-15 | 0.416 | 2,562,000 | +0 | 0.46% | 1,065,792 |
| 2025-05-16 | 2025-05-14 | 0.416 | 2,562,000 | +0 | 0.46% | 1,065,792 |
| 2025-05-15 | 2025-05-13 | 0.411 | 2,562,000 | +0 | 0.46% | 1,052,128 |
| 2025-05-14 | 2025-05-12 | 0.411 | 2,562,000 | +0 | 0.46% | 1,052,128 |
| 2025-05-13 | 2025-05-09 | 0.427 | 2,562,000 | +0 | 0.46% | 1,093,120 |
| 2025-05-12 | 2025-05-08 | 0.427 | 2,562,000 | +0 | 0.46% | 1,093,120 |
| 2025-05-09 | 2025-05-07 | 0.411 | 2,562,000 | +0 | 0.46% | 1,052,128 |
| 2025-05-08 | 2025-05-06 | 0.411 | 2,562,000 | +0 | 0.46% | 1,052,128 |
| 2025-05-07 | 2025-05-02 | 0.411 | 2,562,000 | +0 | 0.46% | 1,052,128 |
| 2025-05-06 | 2025-04-30 | 0.411 | 2,562,000 | +0 | 0.46% | 1,052,128 |
| 2025-05-02 | 2025-04-29 | 0.411 | 2,562,000 | +0 | 0.46% | 1,052,128 |
| 2025-04-30 | 2025-04-28 | 0.411 | 2,562,000 | +0 | 0.46% | 1,052,128 |
| 2025-04-29 | 2025-04-25 | 0.395 | 2,562,000 | +0 | 0.46% | 1,011,136 |
| 2025-04-28 | 2025-04-24 | 0.389 | 2,562,000 | +0 | 0.46% | 997,472 |
| 2025-04-25 | 2025-04-23 | 0.389 | 2,562,000 | +0 | 0.46% | 997,472 |
| 2025-04-24 | 2025-04-22 | 0.384 | 2,562,000 | +0 | 0.46% | 983,808 |
| 2025-04-23 | 2025-04-17 | 0.384 | 2,562,000 | +0 | 0.46% | 983,808 |
| 2025-04-22 | 2025-04-16 | 0.384 | 2,562,000 | +0 | 0.46% | 983,808 |
| 2025-04-17 | 2025-04-15 | 0.384 | 2,562,000 | +0 | 0.46% | 983,808 |
| 2025-04-16 | 2025-04-14 | 0.384 | 2,562,000 | +0 | 0.46% | 983,808 |
| 2025-04-15 | 2025-04-11 | 0.379 | 2,562,000 | +0 | 0.46% | 970,144 |
| 2025-04-14 | 2025-04-10 | 0.379 | 2,562,000 | +0 | 0.46% | 970,144 |
| 2025-04-11 | 2025-04-09 | 0.416 | 2,562,000 | +0 | 0.46% | 1,065,792 |
| 2025-04-10 | 2025-04-08 | 0.416 | 2,562,000 | +0 | 0.46% | 1,065,792 |
| 2025-04-09 | 2025-04-07 | 0.416 | 2,562,000 | +0 | 0.46% | 1,065,792 |
| 2025-04-08 | 2025-04-03 | 0.416 | 2,562,000 | +0 | 0.46% | 1,065,792 |
| 2025-04-07 | 2025-04-02 | 0.421 | 2,562,000 | +0 | 0.46% | 1,079,456 |
| 2025-04-03 | 2025-04-01 | 0.421 | 2,562,000 | +0 | 0.46% | 1,079,456 |
| 2025-04-02 | 2025-03-31 | 0.427 | 2,562,000 | +0 | 0.46% | 1,093,120 |
| 2025-04-01 | 2025-03-28 | 0.427 | 2,562,000 | +0 | 0.46% | 1,093,120 |
| 2025-03-31 | 2025-03-27 | 0.427 | 2,562,000 | +0 | 0.46% | 1,093,120 |
| 2025-03-28 | 2025-03-26 | 0.411 | 2,562,000 | +0 | 0.46% | 1,052,128 |
| 2025-03-27 | 2025-03-25 | 0.411 | 2,562,000 | +0 | 0.46% | 1,052,128 |
| 2025-03-26 | 2025-03-24 | 0.400 | 2,562,000 | +0 | 0.46% | 1,024,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 2,562,000 | +0 | 0.46% | 1,024,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,562,000 | +0 | 0.46% | 1,024,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 2,562,000 | +18,750 | 0.46% | 1,024,800 |
| 2025-03-18 | 2025-03-14 | 0.427 | 2,543,250 | +15,000 | 0.46% | 1,085,120 |
| 2025-03-12 | 2025-03-10 | 0.469 | 2,528,250 | +9,375 | 0.45% | 1,186,592 |
| 2025-02-28 | 2025-02-26 | 0.480 | 2,518,875 | -7,500 | 0.45% | 1,209,060 |
| 2025-02-26 | 2025-02-24 | 0.459 | 2,526,375 | -41,250 | 0.45% | 1,158,764 |
| 2025-02-19 | 2025-02-17 | 0.411 | 2,567,625 | +11,250 | 0.46% | 1,054,438 |
| 2025-02-04 | 2025-01-28 | 0.384 | 2,556,375 | +3,750 | 0.46% | 981,648 |
| 2024-10-14 | 2024-10-09 | 0.405 | 2,552,625 | +3,750 | 0.46% | 1,034,664 |
| 2024-08-27 | 2024-08-23 | 0.379 | 2,548,875 | +3,750 | 0.46% | 965,174 |
| 2024-08-21 | 2024-08-19 | 0.379 | 2,545,125 | +1,875 | 0.46% | 963,754 |
| 2024-07-22 | 2024-07-18 | 0.416 | 2,543,250 | -3,750 | 0.46% | 1,057,992 |
| 2024-07-04 | 2024-07-02 | 0.416 | 2,547,000 | -7,500 | 0.46% | 1,059,552 |
| 2024-06-24 | 2024-06-20 | 0.379 | 2,554,500 | +7,500 | 0.46% | 967,304 |
| 2024-06-13 | 2024-06-11 | 0.455 | 2,547,000 | +159,187 | 0.46% | 1,159,168 |
| 2024-05-16 | 2024-05-13 | 0.455 | 2,387,813 | +3,516 | 0.46% | 1,086,720 |
| 2024-05-09 | 2024-05-07 | 0.461 | 2,384,297 | +1,758 | 0.46% | 1,098,684 |
| 2024-02-21 | 2024-02-19 | 0.347 | 2,382,539 | +3,516 | 0.46% | 826,794 |
| 2024-02-20 | 2024-02-16 | 0.364 | 2,379,023 | +10,546 | 0.46% | 866,176 |
| 2024-02-19 | 2024-02-15 | 0.358 | 2,368,477 | +3,516 | 0.45% | 848,862 |
| 2024-01-30 | 2024-01-26 | 0.364 | 2,364,961 | +1,758 | 0.45% | 861,056 |
| 2024-01-25 | 2024-01-23 | 0.341 | 2,363,203 | +1,758 | 0.45% | 806,640 |
| 2023-12-28 | 2023-12-22 | 0.387 | 2,361,445 | +14,062 | 0.45% | 913,512 |
| 2023-10-10 | 2023-10-06 | 0.489 | 2,347,383 | +82,617 | 0.45% | 1,148,444 |
| 2023-09-19 | 2023-09-15 | 0.552 | 2,264,766 | +7,032 | 0.43% | 1,249,748 |
| 2023-08-14 | 2023-08-10 | 0.626 | 2,257,734 | -1,758 | 0.43% | 1,412,840 |
| 2023-08-03 | 2023-08-01 | 0.626 | 2,259,492 | -3,516 | 0.43% | 1,413,940 |
| 2023-07-28 | 2023-07-26 | 0.569 | 2,263,008 | +1,758 | 0.43% | 1,287,400 |
| 2023-07-26 | 2023-07-24 | 0.603 | 2,261,250 | -8,789 | 0.43% | 1,363,584 |
| 2023-07-19 | 2023-07-14 | 0.546 | 2,270,039 | +488,672 | 0.43% | 1,239,744 |
| 2023-07-18 | 2023-07-13 | 0.540 | 1,781,367 | +19,336 | 0.34% | 962,730 |
| 2023-06-16 | 2023-06-14 | 0.540 | 1,762,031 | +66,797 | 0.34% | 952,280 |
| 2023-06-14 | 2023-06-12 | 0.540 | 1,695,234 | +21,093 | 0.32% | 916,180 |
| 2023-06-07 | 2023-06-05 | 0.599 | 1,674,141 | +83,707 | 0.32% | 1,002,527 |
| 2023-03-24 | 2023-03-22 | 0.611 | 1,590,434 | +5,010 | 0.32% | 971,448 |
| 2023-03-13 | 2023-03-09 | 0.707 | 1,585,424 | +1,670 | 0.32% | 1,120,292 |
| 2023-03-03 | 2023-03-01 | 0.719 | 1,583,754 | -1,670 | 0.32% | 1,138,080 |
| 2023-02-24 | 2023-02-22 | 0.671 | 1,585,424 | +3,340 | 0.32% | 1,063,328 |
| 2023-02-14 | 2023-02-10 | 0.778 | 1,582,084 | +8,350 | 0.32% | 1,231,620 |
| 2023-02-13 | 2023-02-09 | 0.755 | 1,573,734 | +5,009 | 0.32% | 1,187,424 |
| 2023-02-07 | 2023-02-03 | 0.731 | 1,568,725 | +3,340 | 0.32% | 1,146,068 |
| 2023-01-04 | 2022-12-30 | 0.814 | 1,565,385 | -1,670 | 0.32% | 1,274,864 |
| 2022-12-22 | 2022-12-20 | 0.707 | 1,567,055 | -1,670 | 0.32% | 1,107,312 |
| 2022-12-02 | 2022-11-30 | 0.683 | 1,568,725 | -6,679 | 0.32% | 1,070,916 |
| 2022-11-24 | 2022-11-22 | 0.587 | 1,575,404 | +3,340 | 0.32% | 924,532 |
| 2022-11-03 | 2022-11-01 | 0.635 | 1,572,064 | +5,009 | 0.32% | 997,884 |
| 2022-10-07 | 2022-10-05 | 0.707 | 1,567,055 | +3,340 | 0.32% | 1,107,312 |
| 2022-09-06 | 2022-09-02 | 0.814 | 1,563,715 | +3,340 | 0.31% | 1,273,504 |
| 2022-09-01 | 2022-08-30 | 0.886 | 1,560,375 | +1,670 | 0.31% | 1,382,912 |
| 2022-08-03 | 2022-08-01 | 0.874 | 1,558,705 | +8,350 | 0.31% | 1,362,764 |
| 2022-07-28 | 2022-07-26 | 0.898 | 1,550,355 | +1,669 | 0.31% | 1,392,600 |
| 2022-07-05 | 2022-06-30 | 0.946 | 1,548,686 | +16,700 | 0.31% | 1,465,292 |
| 2022-06-30 | 2022-06-28 | 1.030 | 1,531,986 | -1,670 | 0.31% | 1,577,928 |
| 2022-06-28 | 2022-06-24 | 1.030 | 1,533,656 | -1,670 | 0.31% | 1,579,648 |
| 2022-06-23 | 2022-06-21 | 0.910 | 1,535,326 | +3,340 | 0.31% | 1,397,488 |
| 2022-06-21 | 2022-06-17 | 0.922 | 1,531,986 | +13,359 | 0.31% | 1,412,796 |
| 2022-06-14 | 2022-06-10 | 0.922 | 1,518,627 | +16,699 | 0.31% | 1,400,476 |
| 2022-06-13 | 2022-06-09 | 0.898 | 1,501,928 | +6,680 | 0.30% | 1,349,100 |
| 2022-06-08 | 2022-06-06 | 1.052 | 1,495,248 | +48,376 | 0.30% | 1,573,074 |
| 2022-06-02 | 2022-05-31 | 1.052 | 1,446,872 | -24,239 | 0.30% | 1,522,180 |
| 2022-04-08 | 2022-04-06 | 1.015 | 1,471,111 | +3,232 | 0.31% | 1,493,056 |
| 2022-04-01 | 2022-03-30 | 1.003 | 1,467,879 | +331,258 | 0.31% | 1,471,608 |
| 2022-03-29 | 2022-03-25 | 1.027 | 1,136,621 | +121,193 | 0.24% | 1,167,644 |
| 2022-03-28 | 2022-03-24 | 1.040 | 1,015,428 | +111,496 | 0.21% | 1,055,712 |
| 2022-03-14 | 2022-03-10 | 1.040 | 903,932 | -16,159 | 0.19% | 939,792 |
| 2022-02-28 | 2022-02-24 | 1.015 | 920,091 | -19,390 | 0.19% | 933,816 |
| 2021-12-02 | 2021-11-30 | 1.114 | 939,481 | +6,463 | 0.20% | 1,046,520 |
| 2021-11-17 | 2021-11-15 | 1.188 | 933,018 | -6,463 | 0.19% | 1,108,608 |
| 2021-08-30 | 2021-08-26 | 1.201 | 939,481 | +16,159 | 0.20% | 1,127,916 |
| 2021-08-20 | 2021-08-18 | 1.374 | 923,322 | -4,848 | 0.19% | 1,268,507 |
| 2021-08-16 | 2021-08-12 | 1.473 | 928,170 | +16,159 | 0.19% | 1,367,072 |
| 2021-08-13 | 2021-08-11 | 1.436 | 912,011 | +33,934 | 0.19% | 1,309,408 |
| 2021-07-23 | 2021-07-21 | 1.448 | 878,077 | -4,848 | 0.18% | 1,271,556 |
| 2021-07-22 | 2021-07-20 | 1.498 | 882,925 | -4,848 | 0.18% | 1,322,288 |
| 2021-07-21 | 2021-07-19 | 1.436 | 887,773 | -3,231 | 0.18% | 1,274,608 |
| 2021-07-20 | 2021-07-16 | 1.399 | 891,004 | -6,464 | 0.19% | 1,246,163 |
| 2021-07-06 | 2021-07-02 | 1.386 | 897,468 | +69,483 | 0.19% | 1,244,096 |
| 2021-07-05 | 2021-06-30 | 1.423 | 827,985 | +25,855 | 0.17% | 1,178,521 |
| 2021-06-30 | 2021-06-28 | 1.411 | 802,130 | -8,080 | 0.17% | 1,131,792 |
| 2021-06-25 | 2021-06-23 | 1.423 | 810,210 | +355,497 | 0.17% | 1,153,220 |
| 2021-06-22 | 2021-06-18 | 1.361 | 454,713 | +8,080 | 0.09% | 619,080 |
| 2021-06-09 | 2021-06-07 | 1.639 | 446,633 | +15,013 | 0.09% | 732,195 |
| 2021-06-07 | 2021-06-03 | 1.665 | 431,620 | -168,651 | 0.09% | 718,639 |
| 2021-06-04 | 2021-06-02 | 1.473 | 600,271 | +6,246 | 0.13% | 884,120 |
| 2021-06-01 | 2021-05-28 | 1.345 | 594,025 | -3,123 | 0.13% | 798,840 |
| 2021-05-18 | 2021-05-14 | 1.281 | 597,148 | +3,123 | 0.13% | 764,800 |
| 2021-05-06 | 2021-05-04 | 1.255 | 594,025 | +3,123 | 0.13% | 745,584 |
| 2021-05-04 | 2021-04-30 | 1.294 | 590,902 | +4,685 | 0.13% | 764,369 |
| 2021-03-30 | 2021-03-26 | 1.230 | 586,217 | +6,246 | 0.13% | 720,768 |
| 2021-03-12 | 2021-03-10 | 1.281 | 579,971 | -3,123 | 0.12% | 742,801 |
| 2021-03-10 | 2021-03-08 | 1.281 | 583,094 | -12,492 | 0.13% | 746,800 |
| 2021-03-09 | 2021-03-05 | 1.281 | 595,586 | -7,808 | 0.13% | 762,800 |
| 2021-02-17 | 2021-02-11 | 1.383 | 603,394 | -21,862 | 0.13% | 834,624 |
| 2020-12-18 | 2020-12-16 | 1.204 | 625,256 | -7,808 | 0.13% | 752,752 |
| 2020-10-07 | 2020-10-05 | 1.178 | 633,064 | -15,616 | 0.14% | 745,936 |
| 2020-09-01 | 2020-08-28 | 1.089 | 648,680 | +1,562 | 0.14% | 706,180 |
| 2020-08-31 | 2020-08-27 | 1.114 | 647,118 | +18,739 | 0.14% | 721,056 |
| 2020-06-16 | 2020-06-12 | 1.153 | 628,379 | -3,124 | 0.14% | 724,319 |
| 2020-06-12 | 2020-06-10 | 1.260 | 631,503 | +28,067 | 0.14% | 795,634 |
| 2020-06-02 | 2020-05-29 | 1.166 | 603,436 | +1,492 | 0.14% | 703,656 |
| 2020-05-08 | 2020-05-06 | 1.354 | 601,944 | +29,844 | 0.14% | 814,868 |
| 2020-03-20 | 2020-03-18 | 1.515 | 572,100 | +5,969 | 0.13% | 866,484 |
| 2020-03-03 | 2020-02-28 | 1.541 | 566,131 | +2,984 | 0.13% | 872,619 |
| 2020-03-02 | 2020-02-27 | 1.622 | 563,147 | +53,718 | 0.13% | 913,308 |
| 2020-02-21 | 2020-02-19 | 1.769 | 509,429 | -1,492 | 0.11% | 901,296 |
| 2020-02-12 | 2020-02-10 | 1.675 | 510,921 | +2,984 | 0.12% | 856,000 |
| 2020-02-05 | 2020-02-03 | 1.689 | 507,937 | +10,446 | 0.11% | 857,809 |
| 2020-01-09 | 2020-01-07 | 1.756 | 497,491 | +1,492 | 0.11% | 873,507 |
| 2020-01-08 | 2020-01-06 | 1.756 | 495,999 | +2,984 | 0.11% | 870,888 |
| 2019-12-17 | 2019-12-13 | 1.809 | 493,015 | +2,985 | 0.11% | 892,080 |
| 2019-12-11 | 2019-12-09 | 1.850 | 490,030 | -5,969 | 0.11% | 906,383 |
| 2019-11-04 | 2019-10-31 | 1.836 | 495,999 | +2,984 | 0.11% | 910,776 |
| 2019-09-17 | 2019-09-13 | 1.903 | 493,015 | +2,985 | 0.11% | 938,336 |
| 2019-09-04 | 2019-09-02 | 2.252 | 490,030 | -10,446 | 0.11% | 1,103,423 |
| 2019-08-22 | 2019-08-20 | 2.252 | 500,476 | -23,875 | 0.11% | 1,126,945 |
| 2019-08-20 | 2019-08-16 | 2.265 | 524,351 | +1,493 | 0.12% | 1,187,733 |
| 2019-08-19 | 2019-08-15 | 2.265 | 522,858 | +17,906 | 0.12% | 1,184,351 |
| 2019-08-15 | 2019-08-13 | 2.265 | 504,952 | +7,461 | 0.11% | 1,143,791 |
| 2019-08-14 | 2019-08-12 | 2.252 | 497,491 | +14,921 | 0.11% | 1,120,223 |
| 2019-08-08 | 2019-08-06 | 2.359 | 482,570 | -7,460 | 0.11% | 1,138,369 |
| 2019-07-29 | 2019-07-25 | 2.372 | 490,030 | -1,493 | 0.11% | 1,162,535 |
| 2019-07-26 | 2019-07-24 | 2.346 | 491,523 | +7,461 | 0.11% | 1,152,901 |
| 2019-07-22 | 2019-07-18 | 2.346 | 484,062 | +62,672 | 0.11% | 1,135,400 |
| 2019-07-18 | 2019-07-16 | 2.480 | 421,390 | -111,914 | 0.09% | 1,044,879 |
| 2019-07-16 | 2019-07-12 | 2.413 | 533,304 | -23,874 | 0.12% | 1,286,641 |
| 2019-07-08 | 2019-07-04 | 2.265 | 557,178 | -5,969 | 0.13% | 1,262,091 |
| 2019-07-05 | 2019-07-03 | 2.346 | 563,147 | -2,984 | 0.13% | 1,320,900 |
| 2019-07-04 | 2019-07-02 | 2.319 | 566,131 | -34,320 | 0.13% | 1,312,723 |
| 2019-07-03 | 2019-06-28 | 2.265 | 600,451 | -17,907 | 0.14% | 1,360,111 |
| 2019-06-21 | 2019-06-19 | 1.876 | 618,358 | +2,985 | 0.14% | 1,160,321 |
| 2019-06-18 | 2019-06-14 | 1.957 | 615,373 | -8,953 | 0.14% | 1,204,208 |
| 2019-06-10 | 2019-06-05 | 2.014 | 624,326 | +26,013 | 0.14% | 1,257,382 |
| 2019-03-11 | 2019-03-07 | 2.000 | 598,313 | -14,300 | 0.14% | 1,196,625 |
| 2019-01-07 | 2019-01-03 | 1.622 | 612,613 | +18,590 | 0.14% | 993,888 |
| 2018-10-10 | 2018-10-08 | 1.804 | 594,023 | +1,430 | 0.14% | 1,071,733 |
| 2018-09-13 | 2018-09-11 | 1.874 | 592,593 | -30,030 | 0.14% | 1,110,593 |
| 2018-09-12 | 2018-09-10 | 1.930 | 622,623 | -97,240 | 0.15% | 1,201,705 |
| 2018-09-11 | 2018-09-07 | 1.930 | 719,863 | -14,300 | 0.17% | 1,389,384 |
| 2018-09-10 | 2018-09-06 | 1.930 | 734,163 | -70,070 | 0.17% | 1,416,984 |
| 2018-08-20 | 2018-08-16 | 1.930 | 804,233 | +12,870 | 0.19% | 1,552,224 |
| 2018-08-16 | 2018-08-14 | 1.972 | 791,363 | -336,050 | 0.19% | 1,560,588 |
| 2018-08-15 | 2018-08-13 | 1.972 | 1,127,413 | -77,220 | 0.27% | 2,223,287 |
| 2018-07-05 | 2018-07-03 | 1.958 | 1,204,633 | -14,300 | 0.28% | 2,358,719 |
| 2018-06-06 | 2018-06-04 | 2.143 | 1,218,933 | +49,752 | 0.29% | 2,612,696 |
| 2018-02-07 | 2018-02-05 | 2.085 | 1,169,181 | -27,433 | 0.29% | 2,437,864 |
| 2018-02-02 | 2018-01-31 | 2.100 | 1,196,614 | -20,574 | 0.29% | 2,512,513 |
| 2018-01-26 | 2018-01-24 | 2.114 | 1,217,188 | +2,743 | 0.30% | 2,573,459 |
| 2018-01-25 | 2018-01-23 | 2.114 | 1,214,445 | +34,291 | 0.30% | 2,567,660 |
| 2018-01-24 | 2018-01-22 | 2.085 | 1,180,154 | -13,716 | 0.29% | 2,460,744 |
| 2018-01-15 | 2018-01-11 | 2.114 | 1,193,870 | +6,858 | 0.29% | 2,524,159 |
| 2018-01-12 | 2018-01-10 | 2.071 | 1,187,012 | +12,344 | 0.29% | 2,457,735 |
| 2017-12-20 | 2017-12-18 | 2.071 | 1,174,668 | -2,743 | 0.29% | 2,432,177 |
| 2017-11-24 | 2017-11-22 | 2.100 | 1,177,411 | +16,460 | 0.29% | 2,472,192 |
| 2017-11-23 | 2017-11-21 | 2.173 | 1,160,951 | -15,088 | 0.28% | 2,522,271 |
| 2017-11-20 | 2017-11-16 | 2.173 | 1,176,039 | -28,805 | 0.29% | 2,555,052 |
| 2017-11-16 | 2017-11-14 | 2.085 | 1,204,844 | +4,115 | 0.30% | 2,512,225 |
| 2017-10-13 | 2017-10-11 | 2.187 | 1,200,729 | -6,858 | 0.29% | 2,626,201 |
| 2017-09-01 | 2017-08-30 | 2.187 | 1,207,587 | +6,858 | 0.30% | 2,641,200 |
| 2017-08-31 | 2017-08-29 | 2.260 | 1,200,729 | -10,973 | 0.29% | 2,713,741 |
| 2017-08-29 | 2017-08-25 | 2.143 | 1,211,702 | +4,115 | 0.30% | 2,597,197 |
| 2017-08-28 | 2017-08-24 | 2.187 | 1,207,587 | -13,716 | 0.30% | 2,641,200 |
| 2017-08-07 | 2017-08-03 | 2.173 | 1,221,303 | -4,115 | 0.30% | 2,653,392 |
| 2017-07-19 | 2017-07-17 | 2.129 | 1,225,418 | +13,716 | 0.30% | 2,608,728 |
| 2017-07-14 | 2017-07-12 | 2.143 | 1,211,702 | +9,602 | 0.30% | 2,597,197 |
| 2017-07-12 | 2017-07-10 | 2.216 | 1,202,100 | +1,371 | 0.29% | 2,664,255 |
| 2017-06-28 | 2017-06-26 | 2.041 | 1,200,729 | +13,717 | 0.29% | 2,451,121 |
| 2017-06-21 | 2017-06-19 | 2.114 | 1,187,012 | +15,088 | 0.29% | 2,509,659 |
| 2017-06-14 | 2017-06-12 | 2.114 | 1,171,924 | +2,743 | 0.29% | 2,477,759 |
| 2017-06-12 | 2017-06-08 | 2.041 | 1,169,181 | +10,973 | 0.29% | 2,386,720 |
| 2017-06-07 | 2017-06-05 | 2.323 | 1,158,208 | +45,719 | 0.28% | 2,690,050 |
| 2017-06-02 | 2017-05-31 | 2.368 | 1,112,489 | +19,762 | 0.28% | 2,634,527 |
| 2017-06-01 | 2017-05-29 | 2.444 | 1,092,727 | -2,635 | 0.28% | 2,670,668 |
| 2017-05-31 | 2017-05-26 | 2.444 | 1,095,362 | -13,175 | 0.28% | 2,677,108 |
| 2017-05-29 | 2017-05-25 | 2.444 | 1,108,537 | -3,952 | 0.28% | 2,709,309 |
| 2017-05-26 | 2017-05-24 | 2.398 | 1,112,489 | +184,448 | 0.28% | 2,668,303 |
| 2017-05-23 | 2017-05-19 | 2.459 | 928,041 | +6,588 | 0.24% | 2,282,257 |
| 2017-05-19 | 2017-05-17 | 2.505 | 921,453 | -17,127 | 0.24% | 2,308,020 |
| 2017-05-18 | 2017-05-16 | 2.505 | 938,580 | -42,160 | 0.24% | 2,350,919 |
| 2017-05-16 | 2017-05-12 | 2.429 | 980,740 | +19,762 | 0.25% | 2,382,080 |
| 2017-05-15 | 2017-05-11 | 2.323 | 960,978 | -22,397 | 0.25% | 2,231,964 |
| 2017-05-05 | 2017-05-02 | 2.277 | 983,375 | -13,175 | 0.25% | 2,239,200 |
| 2017-05-04 | 2017-04-28 | 2.262 | 996,550 | -1,318 | 0.25% | 2,254,072 |
| 2017-05-02 | 2017-04-27 | 2.232 | 997,868 | -7,904 | 0.25% | 2,226,757 |
| 2017-04-27 | 2017-04-25 | 2.201 | 1,005,772 | -13,175 | 0.26% | 2,213,859 |
| 2017-04-25 | 2017-04-21 | 2.201 | 1,018,947 | -42,160 | 0.26% | 2,242,859 |
| 2017-04-12 | 2017-04-10 | 2.065 | 1,061,107 | -2,635 | 0.27% | 2,190,688 |
| 2017-04-05 | 2017-03-31 | 2.095 | 1,063,742 | -26,350 | 0.27% | 2,228,424 |
| 2017-03-23 | 2017-03-21 | 1.973 | 1,090,092 | -13,175 | 0.28% | 2,151,240 |
| 2017-03-06 | 2017-03-02 | 1.898 | 1,103,267 | -13,175 | 0.28% | 2,093,500 |
| 2017-03-03 | 2017-03-01 | 1.852 | 1,116,442 | +2,635 | 0.28% | 2,067,657 |
| 2017-02-27 | 2017-02-23 | 1.837 | 1,113,807 | -13,175 | 0.28% | 2,045,868 |
| 2017-02-15 | 2017-02-13 | 1.791 | 1,126,982 | -2,635 | 0.29% | 2,018,745 |
| 2017-02-14 | 2017-02-10 | 1.791 | 1,129,617 | -7,905 | 0.29% | 2,023,465 |
| 2016-12-23 | 2016-12-21 | 1.609 | 1,137,522 | +35,573 | 0.29% | 1,830,409 |
| 2016-12-05 | 2016-12-01 | 1.670 | 1,101,949 | +19,762 | 0.28% | 1,840,079 |
| 2016-10-04 | 2016-09-30 | 1.639 | 1,082,187 | +6,588 | 0.28% | 1,774,224 |
| 2016-09-21 | 2016-09-19 | 1.624 | 1,075,599 | +26,349 | 0.27% | 1,747,095 |
| 2016-09-02 | 2016-08-31 | 1.579 | 1,049,250 | +19,763 | 0.27% | 1,656,512 |
| 2016-06-06 | 2016-06-02 | 1.719 | 1,029,487 | +47,661 | 0.26% | 1,769,757 |
| 2016-05-03 | 2016-04-28 | 1.671 | 981,826 | +12,565 | 0.26% | 1,640,940 |
| 2016-04-12 | 2016-04-08 | 1.608 | 969,261 | +6,283 | 0.26% | 1,558,228 |
| 2016-03-21 | 2016-03-17 | 1.703 | 962,978 | -18,848 | 0.26% | 1,640,095 |
| 2016-01-28 | 2016-01-26 | 1.560 | 981,826 | -31,412 | 0.26% | 1,531,544 |
| 2016-01-26 | 2016-01-22 | 1.592 | 1,013,238 | -25,130 | 0.27% | 1,612,800 |
| 2016-01-15 | 2016-01-13 | 1.592 | 1,038,368 | -6,283 | 0.28% | 1,652,800 |
| 2015-12-18 | 2015-12-16 | 1.608 | 1,044,651 | -6,282 | 0.28% | 1,679,429 |
| 2015-12-11 | 2015-12-09 | 1.639 | 1,050,933 | -6,283 | 0.28% | 1,722,984 |
| 2015-12-10 | 2015-12-08 | 1.639 | 1,057,216 | -31,412 | 0.28% | 1,733,285 |
| 2015-12-08 | 2015-12-04 | 1.608 | 1,088,628 | +12,565 | 0.29% | 1,750,128 |
| 2015-11-30 | 2015-11-26 | 1.687 | 1,076,063 | -12,565 | 0.29% | 1,815,568 |
| 2015-11-25 | 2015-11-23 | 1.592 | 1,088,628 | +125,650 | 0.29% | 1,732,800 |
| 2015-11-24 | 2015-11-20 | 1.703 | 962,978 | +43,977 | 0.26% | 1,640,095 |
| 2015-11-18 | 2015-11-16 | 1.767 | 919,001 | +6,282 | 0.25% | 1,623,708 |
| 2015-11-17 | 2015-11-13 | 1.815 | 912,719 | +62,825 | 0.24% | 1,656,193 |
| 2015-11-06 | 2015-11-04 | 1.990 | 849,894 | -25,130 | 0.23% | 1,691,000 |
| 2015-10-14 | 2015-10-12 | 1.974 | 875,024 | +6,283 | 0.23% | 1,727,073 |
| 2015-10-07 | 2015-10-05 | 1.894 | 868,741 | +12,565 | 0.23% | 1,645,532 |
| 2015-10-02 | 2015-09-29 | 1.990 | 856,176 | +6,282 | 0.23% | 1,703,499 |
| 2015-09-18 | 2015-09-16 | 1.974 | 849,894 | -6,282 | 0.23% | 1,677,472 |
| 2015-08-31 | 2015-08-27 | 1.878 | 856,176 | +25,130 | 0.23% | 1,608,103 |
| 2015-07-29 | 2015-07-27 | 1.942 | 831,046 | +6,282 | 0.22% | 1,613,815 |
| 2015-07-20 | 2015-07-16 | 1.910 | 824,764 | +12,565 | 0.22% | 1,575,360 |
| 2015-07-17 | 2015-07-15 | 1.990 | 812,199 | +6,283 | 0.22% | 1,616,000 |
| 2015-07-14 | 2015-07-10 | 1.703 | 805,916 | -18,848 | 0.22% | 1,372,595 |
| 2015-07-09 | 2015-07-07 | 1.671 | 824,764 | -18,847 | 0.22% | 1,378,440 |
| 2015-07-08 | 2015-07-06 | 1.735 | 843,611 | +43,977 | 0.23% | 1,463,651 |
| 2015-06-29 | 2015-06-25 | 2.213 | 799,634 | -18,847 | 0.21% | 1,769,192 |
| 2015-06-24 | 2015-06-22 | 2.244 | 818,481 | -37,695 | 0.22% | 1,836,947 |
| 2015-06-23 | 2015-06-19 | 2.149 | 856,176 | -12,565 | 0.23% | 1,839,779 |
| 2015-06-22 | 2015-06-18 | 2.165 | 868,741 | -6,283 | 0.23% | 1,880,607 |
| 2015-06-17 | 2015-06-15 | 2.037 | 875,024 | -12,565 | 0.23% | 1,782,785 |
| 2015-06-12 | 2015-06-10 | 1.942 | 887,589 | +6,283 | 0.24% | 1,723,617 |
| 2015-06-10 | 2015-06-08 | 2.085 | 881,306 | +43,977 | 0.24% | 1,837,668 |
| 2015-06-09 | 2015-06-05 | 2.149 | 837,329 | +6,283 | 0.22% | 1,799,280 |
| 2015-06-04 | 2015-06-02 | 2.278 | 831,046 | +30,016 | 0.22% | 1,893,171 |
| 2015-06-03 | 2015-06-01 | 2.344 | 801,030 | -24,406 | 0.22% | 1,877,305 |
| 2015-05-28 | 2015-05-26 | 2.262 | 825,436 | -91,526 | 0.23% | 1,866,863 |
| 2015-05-27 | 2015-05-22 | 1.901 | 916,962 | -30,508 | 0.25% | 1,743,248 |
| 2015-05-26 | 2015-05-21 | 1.803 | 947,470 | -6,102 | 0.26% | 1,708,080 |
| 2015-05-04 | 2015-04-29 | 1.688 | 953,572 | +36,610 | 0.26% | 1,609,684 |
| 2015-04-30 | 2015-04-28 | 1.655 | 916,962 | +12,204 | 0.25% | 1,517,828 |
| 2015-04-29 | 2015-04-27 | 1.688 | 904,758 | +61,017 | 0.25% | 1,527,283 |
| 2015-04-28 | 2015-04-24 | 1.590 | 843,741 | -6,102 | 0.23% | 1,341,315 |
| 2015-04-27 | 2015-04-23 | 1.573 | 849,843 | +12,203 | 0.23% | 1,337,088 |
| 2015-04-24 | 2015-04-22 | 1.508 | 837,640 | +122,034 | 0.23% | 1,262,976 |
| 2015-04-10 | 2015-04-08 | 1.475 | 715,606 | -48,814 | 0.20% | 1,055,520 |
| 2015-04-09 | 2015-04-02 | 1.409 | 764,420 | +6,102 | 0.21% | 1,077,409 |
| 2015-04-08 | 2015-04-01 | 1.377 | 758,318 | +18,305 | 0.21% | 1,043,952 |
| 2015-04-02 | 2015-03-31 | 1.360 | 740,013 | +6,102 | 0.20% | 1,006,624 |
| 2015-03-30 | 2015-03-26 | 1.393 | 733,911 | +6,102 | 0.20% | 1,022,380 |
| 2015-03-27 | 2015-03-25 | 1.426 | 727,809 | -79,322 | 0.20% | 1,037,735 |
| 2015-03-26 | 2015-03-24 | 1.295 | 807,131 | -6,102 | 0.22% | 1,045,012 |
| 2015-03-23 | 2015-03-19 | 1.311 | 813,233 | +6,102 | 0.22% | 1,066,240 |
| 2015-03-06 | 2015-03-04 | 1.213 | 807,131 | +6,101 | 0.22% | 978,872 |
| 2015-03-05 | 2015-03-03 | 1.229 | 801,030 | +30,509 | 0.22% | 984,600 |
| 2015-03-04 | 2015-03-02 | 1.278 | 770,521 | +18,305 | 0.21% | 984,984 |
| 2015-03-03 | 2015-02-27 | 1.229 | 752,216 | +18,305 | 0.21% | 924,600 |
| 2015-02-25 | 2015-02-23 | 1.180 | 733,911 | +6,102 | 0.20% | 866,016 |
| 2015-02-02 | 2015-01-29 | 1.278 | 727,809 | +12,203 | 0.20% | 930,383 |
| 2015-01-27 | 2015-01-23 | 1.213 | 715,606 | +48,813 | 0.20% | 867,872 |
| 2015-01-21 | 2015-01-19 | 1.147 | 666,793 | +6,102 | 0.18% | 764,961 |
| 2015-01-12 | 2015-01-08 | 1.196 | 660,691 | -36,610 | 0.18% | 790,444 |
| 2015-01-09 | 2015-01-07 | 1.164 | 697,301 | +30,508 | 0.19% | 811,388 |
| 2015-01-06 | 2015-01-02 | 1.180 | 666,793 | +6,102 | 0.18% | 786,817 |
| 2014-12-22 | 2014-12-18 | 1.180 | 660,691 | -12,203 | 0.18% | 779,616 |
| 2014-12-11 | 2014-12-09 | 1.180 | 672,894 | +6,101 | 0.19% | 794,016 |
| 2014-12-05 | 2014-12-03 | 1.278 | 666,793 | -54,915 | 0.18% | 852,385 |
| 2014-12-04 | 2014-12-02 | 1.311 | 721,708 | -18,305 | 0.20% | 946,240 |
| 2014-12-03 | 2014-12-01 | 1.229 | 740,013 | -12,203 | 0.20% | 909,600 |
| 2014-12-01 | 2014-11-27 | 1.213 | 752,216 | +18,305 | 0.21% | 912,272 |
| 2014-11-28 | 2014-11-26 | 1.213 | 733,911 | +42,712 | 0.20% | 890,072 |
| 2014-11-27 | 2014-11-25 | 1.180 | 691,199 | +24,406 | 0.19% | 815,616 |
| 2014-11-24 | 2014-11-20 | 1.213 | 666,793 | +12,204 | 0.18% | 808,673 |
| 2014-11-21 | 2014-11-19 | 1.229 | 654,589 | +225,762 | 0.18% | 804,600 |
| 2014-10-14 | 2014-10-10 | 1.164 | 428,827 | +18,305 | 0.12% | 498,988 |
| 2014-10-10 | 2014-10-08 | 1.196 | 410,522 | +189,153 | 0.11% | 491,144 |
| 2014-10-08 | 2014-10-06 | 1.147 | 221,369 | +30,508 | 0.06% | 253,960 |
| 2014-10-06 | 2014-09-30 | 1.180 | 190,861 | +24,407 | 0.05% | 225,216 |
| 2014-10-03 | 2014-09-29 | 1.278 | 166,454 | +61,017 | 0.05% | 212,784 |
| 2014-09-30 | 2014-09-26 | 1.393 | 105,437 | +6,102 | 0.03% | 146,880 |
| 2014-09-29 | 2014-09-25 | 1.311 | 99,335 | +61,016 | 0.03% | 130,239 |
| 2014-09-26 | 2014-09-24 | 1.278 | 38,319 | +24,407 | 0.01% | 48,985 |
| 2014-09-19 | 2014-09-17 | 1.328 | 13,912 | +6,102 | 0.00% | 18,468 |
| 2014-09-04 | 2014-09-02 | 1.049 | 7,810 | -6,102 | 0.00% | 8,192 |
| 2014-09-03 | 2014-09-01 | 1.065 | 13,912 | -85,423 | 0.00% | 14,820 |
| 2014-09-02 | 2014-08-29 | 1.065 | 99,335 | -67,119 | 0.03% | 105,819 |
| 2014-09-01 | 2014-08-28 | 1.065 | 166,454 | -360,000 | 0.05% | 177,320 |
| 2014-08-29 | 2014-08-27 | 1.164 | 526,454 | -18,305 | 0.15% | 612,588 |
| 2014-08-28 | 2014-08-26 | 1.213 | 544,759 | -12,203 | 0.15% | 660,672 |
| 2014-08-26 | 2014-08-22 | 1.164 | 556,962 | +42,712 | 0.15% | 648,088 |
| 2014-08-21 | 2014-08-19 | 1.114 | 514,250 | +36,610 | 0.14% | 573,104 |
| 2014-08-20 | 2014-08-18 | 1.082 | 477,640 | -18,305 | 0.13% | 516,648 |
| 2014-08-11 | 2014-08-07 | 1.065 | 495,945 | +12,203 | 0.14% | 528,320 |
| 2014-08-06 | 2014-08-04 | 1.049 | 483,742 | +12,204 | 0.13% | 507,392 |
| 2014-07-31 | 2014-07-29 | 1.049 | 471,538 | +12,203 | 0.13% | 494,591 |
| 2014-07-28 | 2014-07-24 | 1.033 | 459,335 | +12,203 | 0.13% | 474,264 |
| 2014-07-25 | 2014-07-23 | 1.033 | 447,132 | +36,610 | 0.12% | 461,664 |
| 2014-07-21 | 2014-07-17 | 1.033 | 410,522 | +6,102 | 0.11% | 423,864 |
| 2014-07-07 | 2014-07-03 | 1.016 | 404,420 | +6,102 | 0.11% | 410,936 |
| 2014-06-30 | 2014-06-26 | 0.983 | 398,318 | +67,118 | 0.11% | 391,680 |
| 2014-06-20 | 2014-06-18 | 1.033 | 331,200 | +18,305 | 0.09% | 341,964 |
| 2014-06-13 | 2014-06-11 | 1.065 | 312,895 | +24,407 | 0.09% | 333,320 |
| 2014-06-12 | 2014-06-10 | 1.065 | 288,488 | +6,102 | 0.08% | 307,320 |
| 2014-06-11 | 2014-06-09 | 1.224 | 282,386 | -115,932 | 0.08% | 345,626 |
| 2014-06-10 | 2014-06-06 | 1.138 | 398,318 | +19,635 | 0.11% | 453,188 |
| 2014-05-29 | 2014-05-27 | 1.086 | 378,683 | +5,801 | 0.11% | 411,264 |
| 2014-05-20 | 2014-05-16 | 1.121 | 372,882 | -17,403 | 0.11% | 417,820 |
| 2014-05-16 | 2014-05-14 | 1.069 | 390,285 | +17,403 | 0.11% | 417,136 |
| 2014-05-14 | 2014-05-12 | 1.121 | 372,882 | -11,602 | 0.11% | 417,820 |
| 2014-04-28 | 2014-04-24 | 1.138 | 384,484 | +17,403 | 0.11% | 437,448 |
| 2014-04-09 | 2014-04-07 | 1.172 | 367,081 | +34,805 | 0.11% | 430,304 |
| 2014-03-27 | 2014-03-25 | 1.103 | 332,276 | +121,819 | 0.10% | 366,592 |
| 2014-03-26 | 2014-03-24 | 1.103 | 210,457 | -5,801 | 0.06% | 232,192 |
| 2014-03-21 | 2014-03-19 | 1.121 | 216,258 | -17,402 | 0.06% | 242,320 |
| 2014-03-19 | 2014-03-17 | 1.086 | 233,660 | -23,204 | 0.07% | 253,764 |
| 2014-03-18 | 2014-03-14 | 1.017 | 256,864 | +46,407 | 0.07% | 261,252 |
| 2014-03-13 | 2014-03-11 | 1.052 | 210,457 | +5,801 | 0.06% | 221,308 |
| 2014-03-12 | 2014-03-10 | 1.121 | 204,656 | -40,606 | 0.06% | 229,320 |
| 2014-02-28 | 2014-02-26 | 1.069 | 245,262 | -5,801 | 0.07% | 262,136 |
| 2014-02-27 | 2014-02-25 | 1.017 | 251,063 | +23,204 | 0.07% | 255,352 |
| 2014-02-26 | 2014-02-24 | 1.069 | 227,859 | -5,801 | 0.07% | 243,536 |
| 2014-02-24 | 2014-02-20 | 1.017 | 233,660 | -11,602 | 0.07% | 237,652 |
| 2014-02-21 | 2014-02-19 | 1.034 | 245,262 | -11,602 | 0.07% | 253,680 |
| 2014-02-20 | 2014-02-18 | 1.034 | 256,864 | -243,638 | 0.07% | 265,680 |
| 2014-01-29 | 2014-01-27 | 0.896 | 500,502 | +87,014 | 0.15% | 448,656 |
| 2014-01-17 | 2014-01-15 | 1.000 | 413,488 | +104,416 | 0.12% | 413,424 |
| 2014-01-09 | 2014-01-07 | 1.017 | 309,072 | +29,004 | 0.09% | 314,352 |
| 2014-01-03 | 2013-12-31 | 1.034 | 280,068 | +5,801 | 0.08% | 289,681 |
| 2014-01-02 | 2013-12-27 | 1.034 | 274,267 | +63,810 | 0.08% | 283,680 |
| 2013-12-17 | 2013-12-13 | 1.069 | 210,457 | +23,204 | 0.06% | 224,936 |
| 2013-12-11 | 2013-12-09 | 1.052 | 187,253 | +5,801 | 0.05% | 196,908 |
| 2013-12-10 | 2013-12-06 | 1.138 | 181,452 | +40,606 | 0.05% | 206,448 |
| 2013-12-09 | 2013-12-05 | 1.069 | 140,846 | +116,018 | 0.04% | 150,536 |
| 2013-12-06 | 2013-12-04 | 1.017 | 24,828 | -46,407 | 0.01% | 25,252 |
| 2013-12-04 | 2013-12-02 | 0.896 | 71,235 | +5,801 | 0.02% | 63,856 |
| 2013-10-24 | 2013-10-22 | 0.896 | 65,434 | +17,403 | 0.02% | 58,656 |
| 2013-10-11 | 2013-10-09 | 0.948 | 48,031 | +17,402 | 0.01% | 45,540 |
| 2013-10-09 | 2013-10-07 | 0.914 | 30,629 | +5,801 | 0.01% | 27,984 |
| 2013-09-19 | 2013-09-17 | 0.879 | 24,828 | +5,801 | 0.01% | 21,828 |
| 2013-09-04 | 2013-09-02 | 0.931 | 19,027 | -5,801 | 0.01% | 17,712 |
| 2013-09-03 | 2013-08-30 | 0.931 | 24,828 | -87,013 | 0.01% | 23,112 |
| 2013-08-28 | 2013-08-26 | 0.862 | 111,841 | -46,408 | 0.03% | 96,400 |
| 2013-08-23 | 2013-08-21 | 0.836 | 158,249 | +121,819 | 0.05% | 132,308 |
| 2013-08-22 | 2013-08-20 | 0.802 | 36,430 | +5,801 | 0.01% | 29,202 |
| 2013-08-21 | 2013-08-19 | 0.784 | 30,629 | +23,204 | 0.01% | 24,024 |
| 2013-08-08 | 2013-08-06 | 0.759 | 7,425 | +5,801 | 0.00% | 5,632 |
| 2013-06-27 | 2013-06-25 | 0.767 | 1,624 | -29,005 | 0.00% | 1,246 |
| 2013-06-18 | 2013-06-14 | 0.759 | 30,629 | -11,602 | 0.01% | 23,232 |
| 2013-06-11 | 2013-06-07 | 0.715 | 42,231 | +40,607 | 0.01% | 30,212 |
| 2013-06-07 | 2013-06-05 | 0.894 | 1,624 | +106 | 0.00% | 1,453 |
| 2013-06-03 | 2013-05-30 | 0.894 | 1,518 | -16,268 | 0.00% | 1,358 |
| 2013-05-30 | 2013-05-28 | 0.867 | 17,786 | +10,845 | 0.01% | 15,416 |
| 2013-05-29 | 2013-05-27 | 0.885 | 6,941 | -5,422 | 0.00% | 6,144 |
| 2013-05-24 | 2013-05-22 | 0.876 | 12,363 | -10,846 | 0.00% | 10,830 |
| 2013-05-20 | 2013-05-15 | 0.858 | 23,209 | +21,691 | 0.01% | 19,902 |
| 2013-01-04 | 2013-01-02 | 0.728 | 1,518 | -48,804 | 0.00% | 1,106 |
| 2013-01-03 | 2012-12-31 | 0.710 | 50,322 | +48,804 | 0.02% | 35,728 |
| 2012-09-27 | 2012-09-25 | 0.590 | 1,518 | -10,845 | 0.00% | 896 |
| 2012-09-25 | 2012-09-21 | 0.572 | 12,363 | +10,845 | 0.00% | 7,068 |
| 2012-08-09 | 2012-08-07 | 0.627 | 1,518 | -27,113 | 0.00% | 952 |
| 2012-08-08 | 2012-08-06 | 0.599 | 28,631 | -10,845 | 0.01% | 17,160 |
| 2012-08-06 | 2012-08-02 | 0.572 | 39,476 | +37,958 | 0.01% | 22,568 |
| 2012-06-06 | 2012-06-04 | 0.660 | 1,518 | +140 | 0.00% | 1,002 |
| 2012-03-29 | 2012-03-27 | 0.691 | 1,378 | -4,922 | 0.00% | 952 |
| 2012-03-20 | 2012-03-16 | 0.650 | 6,300 | +4,922 | 0.00% | 4,096 |
| 2011-10-28 | 2011-10-26 | 0.589 | 1,378 | -29,532 | 0.00% | 812 |
| 2011-10-20 | 2011-10-18 | 0.549 | 30,910 | +29,532 | 0.01% | 16,956 |
| 2011-05-27 | 2011-05-25 | 0.848 | 1,378 | +107 | 0.00% | 1,169 |
| 2010-05-27 | 2010-05-25 | 0.994 | 1,271 | +88 | 0.00% | 1,263 |
| 2010-04-19 | 2010-04-15 | 1.207 | 1,183 | -42,255 | 0.00% | 1,428 |
| 2010-04-15 | 2010-04-13 | 1.183 | 43,438 | -67,608 | 0.02% | 51,400 |
| 2010-04-14 | 2010-04-12 | 1.183 | 111,046 | +84,510 | 0.04% | 131,400 |
| 2010-04-12 | 2010-04-08 | 1.302 | 26,536 | +25,353 | 0.01% | 34,540 |
| 2010-03-29 | 2010-03-25 | 1.183 | 1,183 | -71,834 | 0.00% | 1,400 |
| 2010-03-25 | 2010-03-23 | 1.278 | 73,017 | +71,834 | 0.03% | 93,312 |
| 2010-03-17 | 2010-03-15 | 1.124 | 1,183 | -67,608 | 0.00% | 1,330 |
| 2010-03-15 | 2010-03-11 | 1.148 | 68,791 | +67,608 | 0.03% | 78,958 |
| 2009-12-15 | 2009-12-11 | 0.923 | 1,183 | -21,128 | 0.00% | 1,092 |
| 2009-11-30 | 2009-11-26 | 0.899 | 22,311 | +21,128 | 0.01% | 20,064 |
| 2009-10-20 | 2009-10-16 | 0.852 | 1,183 | -12,677 | 0.00% | 1,008 |
| 2009-10-16 | 2009-10-14 | 0.876 | 13,860 | -8,451 | 0.01% | 12,136 |
| 2009-10-15 | 2009-10-13 | 0.852 | 22,311 | +21,128 | 0.01% | 19,008 |
| 2009-10-13 | 2009-10-09 | 0.852 | 1,183 | -50,706 | 0.00% | 1,008 |
| 2009-10-09 | 2009-10-07 | 0.793 | 51,889 | -33,804 | 0.02% | 41,138 |
| 2009-10-02 | 2009-09-29 | 0.805 | 85,693 | -4,226 | 0.03% | 68,952 |
| 2009-09-28 | 2009-09-24 | 0.781 | 89,919 | +16,902 | 0.04% | 70,224 |
| 2009-09-25 | 2009-09-23 | 0.816 | 73,017 | +16,902 | 0.03% | 59,616 |
| 2009-09-24 | 2009-09-22 | 0.852 | 56,115 | +16,902 | 0.02% | 47,808 |
| 2009-09-22 | 2009-09-18 | 0.947 | 39,213 | +38,030 | 0.02% | 37,120 |
| 2009-09-08 | 2009-09-04 | 0.627 | 1,183 | -38,030 | 0.00% | 742 |
| 2009-09-07 | 2009-09-03 | 0.615 | 39,213 | -4,225 | 0.02% | 24,128 |
| 2009-09-04 | 2009-09-02 | 0.663 | 43,438 | +42,255 | 0.02% | 28,784 |
| 2009-06-29 | 2009-06-25 | 0.769 | 1,183 | -38,030 | 0.00% | 910 |
| 2009-06-26 | 2009-06-24 | 0.757 | 39,213 | -4,225 | 0.02% | 29,696 |
| 2009-06-25 | 2009-06-23 | 0.674 | 43,438 | +42,255 | 0.02% | 29,298 |
| 2009-05-27 | 2009-05-25 | 0.797 | 1,183 | +94 | 0.00% | 943 |
| 2009-05-18 | 2009-05-14 | 0.720 | 1,089 | -7,781 | 0.00% | 784 |
| 2009-05-14 | 2009-05-12 | 0.745 | 8,870 | +7,781 | 0.00% | 6,612 |
| 2009-05-13 | 2009-05-11 | 0.681 | 1,089 | -3,890 | 0.00% | 742 |
| 2009-05-12 | 2009-05-08 | 0.656 | 4,979 | -19,451 | 0.00% | 3,264 |
| 2009-05-11 | 2009-05-07 | 0.656 | 24,430 | -15,561 | 0.01% | 16,014 |
| 2009-05-08 | 2009-05-06 | 0.668 | 39,991 | +38,902 | 0.02% | 26,728 |
| 2009-03-11 | 2009-03-09 | 0.373 | 1,089 | -1,556 | 0.00% | 406 |
| 2008-10-30 | 2008-10-28 | 0.321 | 2,645 | +1,089 | 0.00% | 850 |
| 2008-08-13 | 2008-08-11 | 0.681 | 1,556 | -4,668 | 0.00% | 1,060 |
| 2008-05-27 | 2008-05-23 | 0.941 | 6,224 | +274 | 0.00% | 5,858 |
| 2008-05-15 | 2008-05-13 | 0.955 | 5,950 | -48,340 | 0.00% | 5,680 |
| 2008-04-02 | 2008-03-31 | 0.874 | 54,290 | -37,186 | 0.04% | 47,450 |
| 2008-03-19 | 2008-03-17 | 0.861 | 91,476 | +26,030 | 0.06% | 78,720 |
| 2008-01-22 | 2008-01-18 | 0.928 | 65,446 | +3,719 | 0.04% | 60,720 |
| 2008-01-21 | 2008-01-17 | 0.928 | 61,727 | -37,186 | 0.04% | 57,270 |
| 2008-01-18 | 2008-01-16 | 0.901 | 98,913 | +37,186 | 0.07% | 89,110 |
| 2007-12-19 | 2007-12-17 | 1.022 | 61,727 | +55,777 | 0.04% | 63,080 |
| 2007-11-02 | 2007-10-31 | 1.103 | 5,950 | -193,363 | 0.00% | 6,560 |
| 2007-10-31 | 2007-10-29 | 1.156 | 199,313 | -7,437 | 0.14% | 230,480 |
| 2007-07-26 | 2007-07-24 | 1.398 | 206,750 | +7,437 | 0.14% | 289,120 |
| 2007-07-05 | 2007-07-03 | 1.250 | 199,313 | -11,155 | 0.14% | 249,240 |
| 2007-06-26 | 2007-06-22 | 1.304 | 210,468 | 0.14% | 274,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy