History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-10-13 | 2025-10-09 | 0.405 | 18,200 | +0 | 0.00% | 7,371 |
| 2025-10-10 | 2025-10-08 | 0.405 | 18,200 | +0 | 0.00% | 7,371 |
| 2025-10-09 | 2025-10-06 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-10-08 | 2025-10-03 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-10-06 | 2025-10-02 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-10-03 | 2025-09-30 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-10-02 | 2025-09-29 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-09-30 | 2025-09-26 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-09-29 | 2025-09-25 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-09-26 | 2025-09-24 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-09-25 | 2025-09-23 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-09-24 | 2025-09-22 | 0.410 | 18,200 | +0 | 0.00% | 7,462 |
| 2025-09-23 | 2025-09-19 | 0.410 | 18,200 | +0 | 0.00% | 7,462 |
| 2025-09-22 | 2025-09-18 | 0.410 | 18,200 | +0 | 0.00% | 7,462 |
| 2025-09-19 | 2025-09-17 | 0.405 | 18,200 | +0 | 0.00% | 7,371 |
| 2025-09-18 | 2025-09-16 | 0.415 | 18,200 | +0 | 0.00% | 7,553 |
| 2025-09-17 | 2025-09-15 | 0.415 | 18,200 | +0 | 0.00% | 7,553 |
| 2025-09-16 | 2025-09-12 | 0.415 | 18,200 | +0 | 0.00% | 7,553 |
| 2025-09-15 | 2025-09-11 | 0.415 | 18,200 | +0 | 0.00% | 7,553 |
| 2025-09-12 | 2025-09-10 | 0.415 | 18,200 | +0 | 0.00% | 7,553 |
| 2025-09-11 | 2025-09-09 | 0.405 | 18,200 | +0 | 0.00% | 7,371 |
| 2025-09-10 | 2025-09-08 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-09-09 | 2025-09-05 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-09-08 | 2025-09-04 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-09-05 | 2025-09-03 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-09-04 | 2025-09-02 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-09-03 | 2025-09-01 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-09-02 | 2025-08-29 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-09-01 | 2025-08-28 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-08-29 | 2025-08-27 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-08-28 | 2025-08-26 | 0.435 | 18,200 | +0 | 0.00% | 7,917 |
| 2025-08-27 | 2025-08-25 | 0.435 | 18,200 | +0 | 0.00% | 7,917 |
| 2025-08-26 | 2025-08-22 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-08-25 | 2025-08-21 | 0.405 | 18,200 | +0 | 0.00% | 7,371 |
| 2025-08-22 | 2025-08-20 | 0.405 | 18,200 | +0 | 0.00% | 7,371 |
| 2025-08-21 | 2025-08-19 | 0.405 | 18,200 | +0 | 0.00% | 7,371 |
| 2025-08-20 | 2025-08-18 | 0.405 | 18,200 | +0 | 0.00% | 7,371 |
| 2025-08-19 | 2025-08-15 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-08-18 | 2025-08-14 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-08-15 | 2025-08-13 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-08-14 | 2025-08-12 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-08-13 | 2025-08-11 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-08-12 | 2025-08-08 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-08-11 | 2025-08-07 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-08-08 | 2025-08-06 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-08-07 | 2025-08-05 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-08-06 | 2025-08-04 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-08-05 | 2025-08-01 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2025-08-04 | 2025-07-31 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2025-08-01 | 2025-07-30 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2025-07-31 | 2025-07-29 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-07-29 | 2025-07-25 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2025-07-28 | 2025-07-24 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2025-07-25 | 2025-07-23 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2025-07-24 | 2025-07-22 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-07-23 | 2025-07-21 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-07-22 | 2025-07-18 | 0.410 | 18,200 | +0 | 0.00% | 7,462 |
| 2025-07-21 | 2025-07-17 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-07-18 | 2025-07-16 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2025-07-17 | 2025-07-15 | 0.390 | 18,200 | +0 | 0.00% | 7,098 |
| 2025-07-16 | 2025-07-14 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-07-15 | 2025-07-11 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-07-14 | 2025-07-10 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-07-11 | 2025-07-09 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-07-10 | 2025-07-08 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-07-09 | 2025-07-07 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-07-08 | 2025-07-04 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-07-07 | 2025-07-03 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-07-04 | 2025-07-02 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-07-03 | 2025-06-30 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-07-02 | 2025-06-27 | 0.395 | 18,200 | +0 | 0.00% | 7,189 |
| 2025-06-30 | 2025-06-26 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-06-27 | 2025-06-25 | 0.400 | 18,200 | +0 | 0.00% | 7,280 |
| 2025-06-26 | 2025-06-24 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2025-06-25 | 2025-06-23 | 0.375 | 18,200 | +0 | 0.00% | 6,825 |
| 2025-06-24 | 2025-06-20 | 0.380 | 18,200 | +0 | 0.00% | 6,916 |
| 2025-06-23 | 2025-06-19 | 0.385 | 18,200 | +0 | 0.00% | 7,007 |
| 2025-06-20 | 2025-06-18 | 0.385 | 18,200 | +0 | 0.00% | 7,007 |
| 2025-06-19 | 2025-06-17 | 0.385 | 18,200 | +0 | 0.00% | 7,007 |
| 2025-06-18 | 2025-06-16 | 0.385 | 18,200 | +0 | 0.00% | 7,007 |
| 2025-06-17 | 2025-06-13 | 0.385 | 18,200 | +0 | 0.00% | 7,007 |
| 2025-06-16 | 2025-06-12 | 0.385 | 18,200 | +0 | 0.00% | 7,007 |
| 2025-06-13 | 2025-06-11 | 0.385 | 18,200 | +0 | 0.00% | 7,007 |
| 2025-06-12 | 2025-06-10 | 0.427 | 18,200 | +0 | 0.00% | 7,765 |
| 2025-06-11 | 2025-06-09 | 0.421 | 18,200 | +1,137 | 0.00% | 7,668 |
| 2025-06-10 | 2025-06-06 | 0.421 | 17,063 | +0 | 0.00% | 7,189 |
| 2025-06-09 | 2025-06-05 | 0.421 | 17,063 | +0 | 0.00% | 7,189 |
| 2025-06-06 | 2025-06-04 | 0.421 | 17,063 | +0 | 0.00% | 7,189 |
| 2025-06-05 | 2025-06-03 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2025-06-04 | 2025-06-02 | 0.421 | 17,063 | +0 | 0.00% | 7,189 |
| 2025-06-03 | 2025-05-30 | 0.421 | 17,063 | +0 | 0.00% | 7,189 |
| 2025-06-02 | 2025-05-29 | 0.427 | 17,063 | +0 | 0.00% | 7,280 |
| 2025-05-30 | 2025-05-28 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2025-05-29 | 2025-05-27 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2025-05-28 | 2025-05-26 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2025-05-27 | 2025-05-23 | 0.411 | 17,063 | +0 | 0.00% | 7,007 |
| 2025-05-26 | 2025-05-22 | 0.411 | 17,063 | +0 | 0.00% | 7,007 |
| 2025-05-23 | 2025-05-21 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2025-05-22 | 2025-05-20 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2025-05-21 | 2025-05-19 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2025-05-20 | 2025-05-16 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2025-05-19 | 2025-05-15 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2025-05-16 | 2025-05-14 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2025-05-15 | 2025-05-13 | 0.411 | 17,063 | +0 | 0.00% | 7,007 |
| 2025-05-14 | 2025-05-12 | 0.411 | 17,063 | +0 | 0.00% | 7,007 |
| 2025-05-13 | 2025-05-09 | 0.427 | 17,063 | +0 | 0.00% | 7,280 |
| 2025-05-12 | 2025-05-08 | 0.427 | 17,063 | +0 | 0.00% | 7,280 |
| 2025-05-09 | 2025-05-07 | 0.411 | 17,063 | +0 | 0.00% | 7,007 |
| 2025-05-08 | 2025-05-06 | 0.411 | 17,063 | +0 | 0.00% | 7,007 |
| 2025-05-07 | 2025-05-02 | 0.411 | 17,063 | +0 | 0.00% | 7,007 |
| 2025-05-06 | 2025-04-30 | 0.411 | 17,063 | +0 | 0.00% | 7,007 |
| 2025-05-02 | 2025-04-29 | 0.411 | 17,063 | +0 | 0.00% | 7,007 |
| 2025-04-30 | 2025-04-28 | 0.411 | 17,063 | +0 | 0.00% | 7,007 |
| 2025-04-29 | 2025-04-25 | 0.395 | 17,063 | +0 | 0.00% | 6,734 |
| 2025-04-28 | 2025-04-24 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2025-04-25 | 2025-04-23 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2025-04-24 | 2025-04-22 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2025-04-23 | 2025-04-17 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2025-04-22 | 2025-04-16 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2025-04-17 | 2025-04-15 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2025-04-16 | 2025-04-14 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2025-04-15 | 2025-04-11 | 0.379 | 17,063 | +0 | 0.00% | 6,461 |
| 2025-04-14 | 2025-04-10 | 0.379 | 17,063 | +0 | 0.00% | 6,461 |
| 2025-04-11 | 2025-04-09 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2025-04-10 | 2025-04-08 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2025-04-09 | 2025-04-07 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2025-04-08 | 2025-04-03 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2025-04-07 | 2025-04-02 | 0.421 | 17,063 | +0 | 0.00% | 7,189 |
| 2025-04-03 | 2025-04-01 | 0.421 | 17,063 | +0 | 0.00% | 7,189 |
| 2025-04-02 | 2025-03-31 | 0.427 | 17,063 | +0 | 0.00% | 7,280 |
| 2025-04-01 | 2025-03-28 | 0.427 | 17,063 | +0 | 0.00% | 7,280 |
| 2025-03-31 | 2025-03-27 | 0.427 | 17,063 | +0 | 0.00% | 7,280 |
| 2025-03-28 | 2025-03-26 | 0.411 | 17,063 | +0 | 0.00% | 7,007 |
| 2025-03-27 | 2025-03-25 | 0.411 | 17,063 | +0 | 0.00% | 7,007 |
| 2025-03-26 | 2025-03-24 | 0.400 | 17,063 | +0 | 0.00% | 6,825 |
| 2025-03-25 | 2025-03-21 | 0.400 | 17,063 | +0 | 0.00% | 6,825 |
| 2025-03-24 | 2025-03-20 | 0.400 | 17,063 | +0 | 0.00% | 6,825 |
| 2025-03-21 | 2025-03-19 | 0.400 | 17,063 | +0 | 0.00% | 6,825 |
| 2025-03-20 | 2025-03-18 | 0.395 | 17,063 | +0 | 0.00% | 6,734 |
| 2025-03-19 | 2025-03-17 | 0.427 | 17,063 | +0 | 0.00% | 7,280 |
| 2025-03-18 | 2025-03-14 | 0.427 | 17,063 | +0 | 0.00% | 7,280 |
| 2025-03-17 | 2025-03-13 | 0.453 | 17,063 | +0 | 0.00% | 7,735 |
| 2025-03-14 | 2025-03-12 | 0.453 | 17,063 | +0 | 0.00% | 7,735 |
| 2025-03-13 | 2025-03-11 | 0.469 | 17,063 | +0 | 0.00% | 8,008 |
| 2025-03-12 | 2025-03-10 | 0.469 | 17,063 | +0 | 0.00% | 8,008 |
| 2025-03-11 | 2025-03-07 | 0.512 | 17,063 | +0 | 0.00% | 8,736 |
| 2025-03-10 | 2025-03-06 | 0.512 | 17,063 | +0 | 0.00% | 8,736 |
| 2025-03-07 | 2025-03-05 | 0.512 | 17,063 | +0 | 0.00% | 8,736 |
| 2025-03-06 | 2025-03-04 | 0.512 | 17,063 | +0 | 0.00% | 8,736 |
| 2025-03-05 | 2025-03-03 | 0.480 | 17,063 | +0 | 0.00% | 8,190 |
| 2025-03-04 | 2025-02-28 | 0.480 | 17,063 | +0 | 0.00% | 8,190 |
| 2025-03-03 | 2025-02-27 | 0.480 | 17,063 | +0 | 0.00% | 8,190 |
| 2025-02-28 | 2025-02-26 | 0.480 | 17,063 | +0 | 0.00% | 8,190 |
| 2025-02-27 | 2025-02-25 | 0.427 | 17,063 | +0 | 0.00% | 7,280 |
| 2025-02-26 | 2025-02-24 | 0.459 | 17,063 | +0 | 0.00% | 7,826 |
| 2025-02-25 | 2025-02-21 | 0.405 | 17,063 | +0 | 0.00% | 6,916 |
| 2025-02-24 | 2025-02-20 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2025-02-21 | 2025-02-19 | 0.411 | 17,063 | +0 | 0.00% | 7,007 |
| 2025-02-20 | 2025-02-18 | 0.411 | 17,063 | +0 | 0.00% | 7,007 |
| 2025-02-19 | 2025-02-17 | 0.411 | 17,063 | +0 | 0.00% | 7,007 |
| 2025-02-18 | 2025-02-14 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2025-02-17 | 2025-02-13 | 0.395 | 17,063 | +0 | 0.00% | 6,734 |
| 2025-02-14 | 2025-02-12 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2025-02-13 | 2025-02-11 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2025-02-12 | 2025-02-10 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2025-02-11 | 2025-02-07 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2025-02-10 | 2025-02-06 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2025-02-07 | 2025-02-05 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2025-02-06 | 2025-02-04 | 0.379 | 17,063 | +0 | 0.00% | 6,461 |
| 2025-02-05 | 2025-02-03 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2025-02-04 | 2025-01-28 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2025-02-03 | 2025-01-24 | 0.421 | 17,063 | +0 | 0.00% | 7,189 |
| 2025-01-27 | 2025-01-23 | 0.395 | 17,063 | +0 | 0.00% | 6,734 |
| 2025-01-24 | 2025-01-22 | 0.432 | 17,063 | +0 | 0.00% | 7,371 |
| 2025-01-23 | 2025-01-21 | 0.400 | 17,063 | +0 | 0.00% | 6,825 |
| 2025-01-22 | 2025-01-20 | 0.373 | 17,063 | +0 | 0.00% | 6,370 |
| 2025-01-21 | 2025-01-17 | 0.373 | 17,063 | +0 | 0.00% | 6,370 |
| 2025-01-20 | 2025-01-16 | 0.373 | 17,063 | +0 | 0.00% | 6,370 |
| 2025-01-17 | 2025-01-15 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2025-01-16 | 2025-01-14 | 0.368 | 17,063 | +0 | 0.00% | 6,279 |
| 2025-01-15 | 2025-01-13 | 0.368 | 17,063 | +0 | 0.00% | 6,279 |
| 2025-01-14 | 2025-01-10 | 0.373 | 17,063 | +0 | 0.00% | 6,370 |
| 2025-01-13 | 2025-01-09 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2025-01-10 | 2025-01-08 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2025-01-09 | 2025-01-07 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2025-01-08 | 2025-01-06 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2025-01-07 | 2025-01-03 | 0.379 | 17,063 | +0 | 0.00% | 6,461 |
| 2025-01-06 | 2025-01-02 | 0.379 | 17,063 | +0 | 0.00% | 6,461 |
| 2025-01-03 | 2024-12-31 | 0.395 | 17,063 | +0 | 0.00% | 6,734 |
| 2025-01-02 | 2024-12-27 | 0.395 | 17,063 | +0 | 0.00% | 6,734 |
| 2024-12-30 | 2024-12-24 | 0.395 | 17,063 | +0 | 0.00% | 6,734 |
| 2024-12-27 | 2024-12-20 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2024-12-23 | 2024-12-19 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2024-12-20 | 2024-12-18 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2024-12-19 | 2024-12-17 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2024-12-18 | 2024-12-16 | 0.384 | 17,063 | +0 | 0.00% | 6,552 |
| 2024-12-17 | 2024-12-13 | 0.373 | 17,063 | +0 | 0.00% | 6,370 |
| 2024-12-16 | 2024-12-12 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2024-12-13 | 2024-12-11 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2024-12-12 | 2024-12-10 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2024-12-11 | 2024-12-09 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2024-12-10 | 2024-12-06 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2024-12-09 | 2024-12-05 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2024-12-06 | 2024-12-04 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2024-12-05 | 2024-12-03 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2024-12-04 | 2024-12-02 | 0.379 | 17,063 | +0 | 0.00% | 6,461 |
| 2024-12-03 | 2024-11-29 | 0.379 | 17,063 | +0 | 0.00% | 6,461 |
| 2024-12-02 | 2024-11-28 | 0.379 | 17,063 | +0 | 0.00% | 6,461 |
| 2024-11-29 | 2024-11-27 | 0.379 | 17,063 | +0 | 0.00% | 6,461 |
| 2024-11-28 | 2024-11-26 | 0.379 | 17,063 | +0 | 0.00% | 6,461 |
| 2024-11-27 | 2024-11-25 | 0.373 | 17,063 | +0 | 0.00% | 6,370 |
| 2024-11-26 | 2024-11-22 | 0.373 | 17,063 | +0 | 0.00% | 6,370 |
| 2024-11-25 | 2024-11-21 | 0.373 | 17,063 | +0 | 0.00% | 6,370 |
| 2024-11-22 | 2024-11-20 | 0.373 | 17,063 | +0 | 0.00% | 6,370 |
| 2024-11-21 | 2024-11-19 | 0.373 | 17,063 | +0 | 0.00% | 6,370 |
| 2024-11-20 | 2024-11-18 | 0.373 | 17,063 | +0 | 0.00% | 6,370 |
| 2024-11-19 | 2024-11-15 | 0.373 | 17,063 | +0 | 0.00% | 6,370 |
| 2024-11-18 | 2024-11-14 | 0.405 | 17,063 | +0 | 0.00% | 6,916 |
| 2024-11-15 | 2024-11-13 | 0.405 | 17,063 | +0 | 0.00% | 6,916 |
| 2024-11-14 | 2024-11-12 | 0.405 | 17,063 | +0 | 0.00% | 6,916 |
| 2024-11-13 | 2024-11-11 | 0.405 | 17,063 | +0 | 0.00% | 6,916 |
| 2024-11-12 | 2024-11-08 | 0.405 | 17,063 | +0 | 0.00% | 6,916 |
| 2024-11-11 | 2024-11-07 | 0.395 | 17,063 | +0 | 0.00% | 6,734 |
| 2024-11-08 | 2024-11-06 | 0.395 | 17,063 | +0 | 0.00% | 6,734 |
| 2024-11-07 | 2024-11-05 | 0.395 | 17,063 | +0 | 0.00% | 6,734 |
| 2024-11-06 | 2024-11-04 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2024-11-05 | 2024-11-01 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2024-11-04 | 2024-10-31 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2024-11-01 | 2024-10-30 | 0.416 | 17,063 | +0 | 0.00% | 7,098 |
| 2024-10-31 | 2024-10-29 | 0.395 | 17,063 | +0 | 0.00% | 6,734 |
| 2024-10-30 | 2024-10-28 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2024-10-29 | 2024-10-25 | 0.395 | 17,063 | +0 | 0.00% | 6,734 |
| 2024-10-28 | 2024-10-24 | 0.395 | 17,063 | +0 | 0.00% | 6,734 |
| 2024-10-25 | 2024-10-23 | 0.395 | 17,063 | +0 | 0.00% | 6,734 |
| 2024-10-24 | 2024-10-22 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2024-10-23 | 2024-10-21 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2024-10-22 | 2024-10-18 | 0.405 | 17,063 | +0 | 0.00% | 6,916 |
| 2024-10-21 | 2024-10-17 | 0.405 | 17,063 | +0 | 0.00% | 6,916 |
| 2024-10-18 | 2024-10-16 | 0.405 | 17,063 | +0 | 0.00% | 6,916 |
| 2024-10-17 | 2024-10-15 | 0.389 | 17,063 | +0 | 0.00% | 6,643 |
| 2024-10-16 | 2024-10-14 | 0.405 | 17,063 | +0 | 0.00% | 6,916 |
| 2024-10-15 | 2024-10-10 | 0.405 | 17,063 | +0 | 0.00% | 6,916 |
| 2024-10-14 | 2024-10-09 | 0.405 | 17,063 | +0 | 0.00% | 6,916 |
| 2024-10-10 | 2024-10-08 | 0.427 | 17,063 | +0 | 0.00% | 7,280 |
| 2024-10-09 | 2024-10-07 | 0.427 | 17,063 | +0 | 0.00% | 7,280 |
| 2024-10-08 | 2024-10-04 | 0.437 | 17,063 | +0 | 0.00% | 7,462 |
| 2024-10-07 | 2024-10-03 | 0.480 | 17,063 | +0 | 0.00% | 8,190 |
| 2024-10-04 | 2024-10-02 | 0.379 | 17,063 | +0 | 0.00% | 6,461 |
| 2024-10-03 | 2024-09-30 | 0.384 | 17,063 | +1,875 | 0.00% | 6,552 |
| 2024-06-13 | 2024-06-11 | 0.455 | 15,188 | +950 | 0.00% | 6,912 |
| 2023-11-17 | 2023-11-15 | 0.444 | 14,238 | -703 | 0.00% | 6,318 |
| 2023-06-07 | 2023-06-05 | 0.599 | 14,941 | +747 | 0.00% | 8,947 |
| 2022-06-08 | 2022-06-06 | 1.052 | 14,194 | +459 | 0.00% | 14,933 |
| 2022-01-04 | 2021-12-31 | 1.040 | 13,735 | -16,159 | 0.00% | 14,280 |
| 2021-06-09 | 2021-06-07 | 1.639 | 29,894 | +1,005 | 0.01% | 49,007 |
| 2020-06-12 | 2020-06-10 | 1.260 | 28,889 | +1,284 | 0.01% | 36,397 |
| 2019-06-10 | 2019-06-05 | 2.014 | 27,605 | +1,150 | 0.01% | 55,596 |
| 2018-06-06 | 2018-06-04 | 2.143 | 26,455 | +1,080 | 0.01% | 56,704 |
| 2017-06-07 | 2017-06-05 | 2.323 | 25,375 | +1,001 | 0.01% | 58,936 |
| 2016-06-06 | 2016-06-02 | 1.719 | 24,374 | +1,129 | 0.01% | 41,901 |
| 2015-06-04 | 2015-06-02 | 2.278 | 23,245 | +669 | 0.01% | 52,953 |
| 2014-06-10 | 2014-06-06 | 1.138 | 22,576 | +1,113 | 0.01% | 25,686 |
| 2013-12-10 | 2013-12-06 | 1.138 | 21,463 | -1,393 | 0.01% | 24,420 |
| 2013-06-27 | 2013-06-25 | 0.767 | 22,856 | -58,009 | 0.01% | 17,533 |
| 2013-06-07 | 2013-06-05 | 0.894 | 80,865 | +5,274 | 0.02% | 72,326 |
| 2013-03-28 | 2013-03-26 | 0.821 | 75,591 | -54,226 | 0.02% | 62,033 |
| 2012-08-16 | 2012-08-14 | 0.627 | 129,817 | -5,422 | 0.04% | 81,396 |
| 2012-06-06 | 2012-06-04 | 0.660 | 135,239 | +12,483 | 0.04% | 89,298 |
| 2011-05-27 | 2011-05-25 | 0.848 | 122,756 | +9,566 | 0.04% | 104,134 |
| 2010-05-27 | 2010-05-25 | 0.994 | 113,190 | +7,806 | 0.04% | 112,507 |
| 2010-05-12 | 2010-05-10 | 1.112 | 105,384 | +42,255 | 0.04% | 117,218 |
| 2010-04-15 | 2010-04-13 | 1.183 | 63,129 | +42,255 | 0.03% | 74,700 |
| 2009-05-27 | 2009-05-25 | 0.797 | 20,874 | +1,657 | 0.01% | 16,634 |
| 2008-11-06 | 2008-11-04 | 0.373 | 19,217 | +933 | 0.01% | 7,163 |
| 2008-07-02 | 2008-06-27 | 0.758 | 18,284 | +1,556 | 0.01% | 13,865 |
| 2008-05-27 | 2008-05-23 | 0.941 | 16,728 | +738 | 0.01% | 15,745 |
| 2007-09-10 | 2007-09-06 | 1.103 | 15,990 | -743 | 0.01% | 17,630 |
| 2007-08-22 | 2007-08-20 | 1.143 | 16,733 | -3,719 | 0.01% | 19,125 |
| 2007-06-26 | 2007-06-22 | 1.304 | 20,452 | 0.01% | 26,675 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy