History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,331,120 | +0 | 0.22% | 539,104 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,331,120 | +0 | 0.22% | 539,104 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,331,120 | +0 | 0.22% | 545,759 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,331,120 | +0 | 0.22% | 545,759 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,331,120 | +0 | 0.22% | 545,759 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,331,120 | +0 | 0.22% | 539,104 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,331,120 | +0 | 0.22% | 552,415 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,331,120 | +0 | 0.22% | 552,415 |
| 2025-09-16 | 2025-09-12 | 0.415 | 1,331,120 | +0 | 0.22% | 552,415 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,331,120 | +0 | 0.22% | 552,415 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,331,120 | +0 | 0.22% | 552,415 |
| 2025-09-11 | 2025-09-09 | 0.405 | 1,331,120 | +0 | 0.22% | 539,104 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-09-09 | 2025-09-05 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-09-08 | 2025-09-04 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-09-01 | 2025-08-28 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,331,120 | +0 | 0.22% | 579,037 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,331,120 | +0 | 0.22% | 579,037 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-08-25 | 2025-08-21 | 0.405 | 1,331,120 | +0 | 0.22% | 539,104 |
| 2025-08-22 | 2025-08-20 | 0.405 | 1,331,120 | +0 | 0.22% | 539,104 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,331,120 | +0 | 0.22% | 539,104 |
| 2025-08-20 | 2025-08-18 | 0.405 | 1,331,120 | +0 | 0.22% | 539,104 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-08-13 | 2025-08-11 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-08-12 | 2025-08-08 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-08-11 | 2025-08-07 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-08-05 | 2025-08-01 | 0.390 | 1,331,120 | +0 | 0.22% | 519,137 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,331,120 | +0 | 0.22% | 519,137 |
| 2025-08-01 | 2025-07-30 | 0.390 | 1,331,120 | +0 | 0.22% | 519,137 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,331,120 | +0 | 0.22% | 519,137 |
| 2025-07-28 | 2025-07-24 | 0.390 | 1,331,120 | +0 | 0.22% | 519,137 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,331,120 | +0 | 0.22% | 519,137 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,331,120 | +0 | 0.22% | 545,759 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,331,120 | +0 | 0.22% | 519,137 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,331,120 | +0 | 0.22% | 519,137 |
| 2025-07-16 | 2025-07-14 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-07-15 | 2025-07-11 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-07-14 | 2025-07-10 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-07-09 | 2025-07-07 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-07-07 | 2025-07-03 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-07-04 | 2025-07-02 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,331,120 | +0 | 0.22% | 525,792 |
| 2025-06-30 | 2025-06-26 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,331,120 | +0 | 0.22% | 532,448 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,331,120 | +0 | 0.22% | 505,826 |
| 2025-06-25 | 2025-06-23 | 0.375 | 1,331,120 | +0 | 0.22% | 499,170 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,331,120 | +0 | 0.22% | 505,826 |
| 2025-06-23 | 2025-06-19 | 0.385 | 1,331,120 | +0 | 0.22% | 512,481 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,331,120 | +0 | 0.22% | 512,481 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,331,120 | +0 | 0.22% | 512,481 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,331,120 | +0 | 0.22% | 512,481 |
| 2025-06-17 | 2025-06-13 | 0.385 | 1,331,120 | +0 | 0.22% | 512,481 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,331,120 | +0 | 0.22% | 512,481 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,331,120 | +0 | 0.22% | 512,481 |
| 2025-06-12 | 2025-06-10 | 0.427 | 1,331,120 | +0 | 0.22% | 567,945 |
| 2025-06-11 | 2025-06-09 | 0.421 | 1,331,120 | +83,195 | 0.22% | 560,845 |
| 2025-06-10 | 2025-06-06 | 0.421 | 1,247,925 | +0 | 0.22% | 525,792 |
| 2025-06-09 | 2025-06-05 | 0.421 | 1,247,925 | +0 | 0.22% | 525,792 |
| 2025-06-06 | 2025-06-04 | 0.421 | 1,247,925 | +0 | 0.22% | 525,792 |
| 2025-06-05 | 2025-06-03 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2025-06-04 | 2025-06-02 | 0.421 | 1,247,925 | +0 | 0.22% | 525,792 |
| 2025-06-03 | 2025-05-30 | 0.421 | 1,247,925 | +0 | 0.22% | 525,792 |
| 2025-06-02 | 2025-05-29 | 0.427 | 1,247,925 | +0 | 0.22% | 532,448 |
| 2025-05-30 | 2025-05-28 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2025-05-29 | 2025-05-27 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2025-05-28 | 2025-05-26 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2025-05-27 | 2025-05-23 | 0.411 | 1,247,925 | +0 | 0.22% | 512,481 |
| 2025-05-26 | 2025-05-22 | 0.411 | 1,247,925 | +0 | 0.22% | 512,481 |
| 2025-05-23 | 2025-05-21 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2025-05-22 | 2025-05-20 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2025-05-21 | 2025-05-19 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2025-05-20 | 2025-05-16 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2025-05-19 | 2025-05-15 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2025-05-16 | 2025-05-14 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2025-05-15 | 2025-05-13 | 0.411 | 1,247,925 | +0 | 0.22% | 512,481 |
| 2025-05-14 | 2025-05-12 | 0.411 | 1,247,925 | +0 | 0.22% | 512,481 |
| 2025-05-13 | 2025-05-09 | 0.427 | 1,247,925 | +0 | 0.22% | 532,448 |
| 2025-05-12 | 2025-05-08 | 0.427 | 1,247,925 | +0 | 0.22% | 532,448 |
| 2025-05-09 | 2025-05-07 | 0.411 | 1,247,925 | +0 | 0.22% | 512,481 |
| 2025-05-08 | 2025-05-06 | 0.411 | 1,247,925 | +0 | 0.22% | 512,481 |
| 2025-05-07 | 2025-05-02 | 0.411 | 1,247,925 | +0 | 0.22% | 512,481 |
| 2025-05-06 | 2025-04-30 | 0.411 | 1,247,925 | +0 | 0.22% | 512,481 |
| 2025-05-02 | 2025-04-29 | 0.411 | 1,247,925 | +0 | 0.22% | 512,481 |
| 2025-04-30 | 2025-04-28 | 0.411 | 1,247,925 | +0 | 0.22% | 512,481 |
| 2025-04-29 | 2025-04-25 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2025-04-28 | 2025-04-24 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2025-04-25 | 2025-04-23 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2025-04-24 | 2025-04-22 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2025-04-23 | 2025-04-17 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2025-04-22 | 2025-04-16 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2025-04-17 | 2025-04-15 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2025-04-16 | 2025-04-14 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2025-04-15 | 2025-04-11 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2025-04-14 | 2025-04-10 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2025-04-11 | 2025-04-09 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2025-04-10 | 2025-04-08 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2025-04-09 | 2025-04-07 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2025-04-08 | 2025-04-03 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2025-04-07 | 2025-04-02 | 0.421 | 1,247,925 | +0 | 0.22% | 525,792 |
| 2025-04-03 | 2025-04-01 | 0.421 | 1,247,925 | +0 | 0.22% | 525,792 |
| 2025-04-02 | 2025-03-31 | 0.427 | 1,247,925 | +0 | 0.22% | 532,448 |
| 2025-04-01 | 2025-03-28 | 0.427 | 1,247,925 | +0 | 0.22% | 532,448 |
| 2025-03-31 | 2025-03-27 | 0.427 | 1,247,925 | +0 | 0.22% | 532,448 |
| 2025-03-28 | 2025-03-26 | 0.411 | 1,247,925 | +0 | 0.22% | 512,481 |
| 2025-03-27 | 2025-03-25 | 0.411 | 1,247,925 | +0 | 0.22% | 512,481 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,247,925 | +0 | 0.22% | 499,170 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,247,925 | +0 | 0.22% | 499,170 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,247,925 | +0 | 0.22% | 499,170 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,247,925 | +0 | 0.22% | 499,170 |
| 2025-03-20 | 2025-03-18 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2025-03-19 | 2025-03-17 | 0.427 | 1,247,925 | +0 | 0.22% | 532,448 |
| 2025-03-18 | 2025-03-14 | 0.427 | 1,247,925 | +0 | 0.22% | 532,448 |
| 2025-03-17 | 2025-03-13 | 0.453 | 1,247,925 | +0 | 0.22% | 565,726 |
| 2025-03-14 | 2025-03-12 | 0.453 | 1,247,925 | +0 | 0.22% | 565,726 |
| 2025-03-13 | 2025-03-11 | 0.469 | 1,247,925 | +0 | 0.22% | 585,693 |
| 2025-03-12 | 2025-03-10 | 0.469 | 1,247,925 | +0 | 0.22% | 585,693 |
| 2025-03-11 | 2025-03-07 | 0.512 | 1,247,925 | +0 | 0.22% | 638,938 |
| 2025-03-10 | 2025-03-06 | 0.512 | 1,247,925 | +0 | 0.22% | 638,938 |
| 2025-03-07 | 2025-03-05 | 0.512 | 1,247,925 | +0 | 0.22% | 638,938 |
| 2025-03-06 | 2025-03-04 | 0.512 | 1,247,925 | +0 | 0.22% | 638,938 |
| 2025-03-05 | 2025-03-03 | 0.480 | 1,247,925 | +0 | 0.22% | 599,004 |
| 2025-03-04 | 2025-02-28 | 0.480 | 1,247,925 | +0 | 0.22% | 599,004 |
| 2025-03-03 | 2025-02-27 | 0.480 | 1,247,925 | +0 | 0.22% | 599,004 |
| 2025-02-28 | 2025-02-26 | 0.480 | 1,247,925 | +0 | 0.22% | 599,004 |
| 2025-02-27 | 2025-02-25 | 0.427 | 1,247,925 | +0 | 0.22% | 532,448 |
| 2025-02-26 | 2025-02-24 | 0.459 | 1,247,925 | +0 | 0.22% | 572,382 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,247,925 | +0 | 0.22% | 505,826 |
| 2025-02-24 | 2025-02-20 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2025-02-21 | 2025-02-19 | 0.411 | 1,247,925 | +0 | 0.22% | 512,481 |
| 2025-02-20 | 2025-02-18 | 0.411 | 1,247,925 | +0 | 0.22% | 512,481 |
| 2025-02-19 | 2025-02-17 | 0.411 | 1,247,925 | +0 | 0.22% | 512,481 |
| 2025-02-18 | 2025-02-14 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2025-02-14 | 2025-02-12 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2025-02-13 | 2025-02-11 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2025-02-12 | 2025-02-10 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2025-02-11 | 2025-02-07 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2025-02-10 | 2025-02-06 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2025-02-07 | 2025-02-05 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2025-02-06 | 2025-02-04 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2025-02-05 | 2025-02-03 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2025-02-04 | 2025-01-28 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2025-02-03 | 2025-01-24 | 0.421 | 1,247,925 | +0 | 0.22% | 525,792 |
| 2025-01-27 | 2025-01-23 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2025-01-24 | 2025-01-22 | 0.432 | 1,247,925 | +0 | 0.22% | 539,104 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,247,925 | +0 | 0.22% | 499,170 |
| 2025-01-22 | 2025-01-20 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2025-01-21 | 2025-01-17 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2025-01-20 | 2025-01-16 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2025-01-17 | 2025-01-15 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2025-01-16 | 2025-01-14 | 0.368 | 1,247,925 | +0 | 0.22% | 459,236 |
| 2025-01-15 | 2025-01-13 | 0.368 | 1,247,925 | +0 | 0.22% | 459,236 |
| 2025-01-14 | 2025-01-10 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2025-01-13 | 2025-01-09 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2025-01-10 | 2025-01-08 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2025-01-09 | 2025-01-07 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2025-01-08 | 2025-01-06 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2025-01-07 | 2025-01-03 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2025-01-06 | 2025-01-02 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2025-01-03 | 2024-12-31 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2025-01-02 | 2024-12-27 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2024-12-30 | 2024-12-24 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2024-12-27 | 2024-12-20 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2024-12-23 | 2024-12-19 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2024-12-20 | 2024-12-18 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2024-12-19 | 2024-12-17 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2024-12-18 | 2024-12-16 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2024-12-17 | 2024-12-13 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-12-16 | 2024-12-12 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2024-12-13 | 2024-12-11 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2024-12-12 | 2024-12-10 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2024-12-11 | 2024-12-09 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2024-12-10 | 2024-12-06 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2024-12-09 | 2024-12-05 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2024-12-06 | 2024-12-04 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2024-12-05 | 2024-12-03 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2024-12-04 | 2024-12-02 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-12-03 | 2024-11-29 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-12-02 | 2024-11-28 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-11-29 | 2024-11-27 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-11-28 | 2024-11-26 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-11-27 | 2024-11-25 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-11-26 | 2024-11-22 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-11-25 | 2024-11-21 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-11-22 | 2024-11-20 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-11-21 | 2024-11-19 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-11-20 | 2024-11-18 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-11-19 | 2024-11-15 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-11-18 | 2024-11-14 | 0.405 | 1,247,925 | +0 | 0.22% | 505,826 |
| 2024-11-15 | 2024-11-13 | 0.405 | 1,247,925 | +0 | 0.22% | 505,826 |
| 2024-11-14 | 2024-11-12 | 0.405 | 1,247,925 | +0 | 0.22% | 505,826 |
| 2024-11-13 | 2024-11-11 | 0.405 | 1,247,925 | +0 | 0.22% | 505,826 |
| 2024-11-12 | 2024-11-08 | 0.405 | 1,247,925 | +0 | 0.22% | 505,826 |
| 2024-11-11 | 2024-11-07 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2024-11-08 | 2024-11-06 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2024-11-06 | 2024-11-04 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2024-11-05 | 2024-11-01 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2024-11-04 | 2024-10-31 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2024-11-01 | 2024-10-30 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2024-10-31 | 2024-10-29 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2024-10-30 | 2024-10-28 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2024-10-29 | 2024-10-25 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2024-10-28 | 2024-10-24 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2024-10-25 | 2024-10-23 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2024-10-24 | 2024-10-22 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2024-10-23 | 2024-10-21 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,247,925 | +0 | 0.22% | 505,826 |
| 2024-10-21 | 2024-10-17 | 0.405 | 1,247,925 | +0 | 0.22% | 505,826 |
| 2024-10-18 | 2024-10-16 | 0.405 | 1,247,925 | +0 | 0.22% | 505,826 |
| 2024-10-17 | 2024-10-15 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2024-10-16 | 2024-10-14 | 0.405 | 1,247,925 | +0 | 0.22% | 505,826 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,247,925 | +0 | 0.22% | 505,826 |
| 2024-10-14 | 2024-10-09 | 0.405 | 1,247,925 | +0 | 0.22% | 505,826 |
| 2024-10-10 | 2024-10-08 | 0.427 | 1,247,925 | +0 | 0.22% | 532,448 |
| 2024-10-09 | 2024-10-07 | 0.427 | 1,247,925 | +0 | 0.22% | 532,448 |
| 2024-10-08 | 2024-10-04 | 0.437 | 1,247,925 | +0 | 0.22% | 545,759 |
| 2024-10-07 | 2024-10-03 | 0.480 | 1,247,925 | +0 | 0.22% | 599,004 |
| 2024-10-04 | 2024-10-02 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-10-03 | 2024-09-30 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2024-10-02 | 2024-09-27 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-09-30 | 2024-09-26 | 0.400 | 1,247,925 | +0 | 0.22% | 499,170 |
| 2024-09-27 | 2024-09-25 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2024-09-26 | 2024-09-24 | 0.427 | 1,247,925 | +0 | 0.22% | 532,448 |
| 2024-09-25 | 2024-09-23 | 0.405 | 1,247,925 | +0 | 0.22% | 505,826 |
| 2024-09-24 | 2024-09-20 | 0.405 | 1,247,925 | +0 | 0.22% | 505,826 |
| 2024-09-23 | 2024-09-19 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-09-20 | 2024-09-17 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-09-19 | 2024-09-16 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-09-17 | 2024-09-13 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-09-16 | 2024-09-12 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-09-13 | 2024-09-11 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-09-12 | 2024-09-10 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-09-11 | 2024-09-09 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-09-10 | 2024-09-05 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-09-09 | 2024-09-04 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-09-05 | 2024-09-03 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-09-04 | 2024-09-02 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-09-03 | 2024-08-30 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-09-02 | 2024-08-29 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-08-30 | 2024-08-28 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-08-29 | 2024-08-27 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-08-28 | 2024-08-26 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-08-27 | 2024-08-23 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-08-26 | 2024-08-22 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-08-23 | 2024-08-21 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-08-22 | 2024-08-20 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-08-21 | 2024-08-19 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-08-20 | 2024-08-16 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-08-19 | 2024-08-15 | 0.357 | 1,247,925 | +0 | 0.22% | 445,925 |
| 2024-08-16 | 2024-08-14 | 0.357 | 1,247,925 | +0 | 0.22% | 445,925 |
| 2024-08-15 | 2024-08-13 | 0.357 | 1,247,925 | +0 | 0.22% | 445,925 |
| 2024-08-14 | 2024-08-12 | 0.363 | 1,247,925 | +0 | 0.22% | 452,581 |
| 2024-08-13 | 2024-08-09 | 0.368 | 1,247,925 | +0 | 0.22% | 459,236 |
| 2024-08-12 | 2024-08-08 | 0.368 | 1,247,925 | +0 | 0.22% | 459,236 |
| 2024-08-09 | 2024-08-07 | 0.368 | 1,247,925 | +0 | 0.22% | 459,236 |
| 2024-08-08 | 2024-08-06 | 0.368 | 1,247,925 | +0 | 0.22% | 459,236 |
| 2024-08-07 | 2024-08-05 | 0.368 | 1,247,925 | +0 | 0.22% | 459,236 |
| 2024-08-06 | 2024-08-02 | 0.368 | 1,247,925 | +0 | 0.22% | 459,236 |
| 2024-08-05 | 2024-08-01 | 0.368 | 1,247,925 | +0 | 0.22% | 459,236 |
| 2024-08-02 | 2024-07-31 | 0.368 | 1,247,925 | +0 | 0.22% | 459,236 |
| 2024-08-01 | 2024-07-30 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2024-07-31 | 2024-07-29 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2024-07-30 | 2024-07-26 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2024-07-29 | 2024-07-25 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2024-07-26 | 2024-07-24 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2024-07-25 | 2024-07-23 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2024-07-24 | 2024-07-22 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2024-07-23 | 2024-07-19 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2024-07-22 | 2024-07-18 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2024-07-19 | 2024-07-17 | 0.384 | 1,247,925 | +0 | 0.22% | 479,203 |
| 2024-07-18 | 2024-07-16 | 0.437 | 1,247,925 | +0 | 0.22% | 545,759 |
| 2024-07-17 | 2024-07-15 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2024-07-16 | 2024-07-12 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2024-07-15 | 2024-07-11 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2024-07-12 | 2024-07-10 | 0.395 | 1,247,925 | +0 | 0.22% | 492,514 |
| 2024-07-11 | 2024-07-09 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-07-10 | 2024-07-08 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2024-07-09 | 2024-07-05 | 0.389 | 1,247,925 | +0 | 0.22% | 485,859 |
| 2024-07-08 | 2024-07-04 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2024-07-05 | 2024-07-03 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2024-07-04 | 2024-07-02 | 0.416 | 1,247,925 | +0 | 0.22% | 519,137 |
| 2024-07-03 | 2024-06-28 | 0.363 | 1,247,925 | +0 | 0.22% | 452,581 |
| 2024-07-02 | 2024-06-27 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-06-28 | 2024-06-26 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-06-27 | 2024-06-25 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-06-26 | 2024-06-24 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-06-25 | 2024-06-21 | 0.373 | 1,247,925 | +0 | 0.22% | 465,892 |
| 2024-06-24 | 2024-06-20 | 0.379 | 1,247,925 | +0 | 0.22% | 472,548 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,247,925 | +0 | 0.22% | 499,170 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1,247,925 | +0 | 0.22% | 499,170 |
| 2024-06-19 | 2024-06-17 | 0.400 | 1,247,925 | +0 | 0.22% | 499,170 |
| 2024-06-18 | 2024-06-14 | 0.400 | 1,247,925 | +0 | 0.22% | 499,170 |
| 2024-06-17 | 2024-06-13 | 0.400 | 1,247,925 | +0 | 0.22% | 499,170 |
| 2024-06-14 | 2024-06-12 | 0.455 | 1,247,925 | +0 | 0.22% | 567,945 |
| 2024-06-13 | 2024-06-11 | 0.455 | 1,247,925 | +77,995 | 0.22% | 567,945 |
| 2024-06-12 | 2024-06-07 | 0.455 | 1,169,930 | +0 | 0.22% | 532,448 |
| 2024-06-11 | 2024-06-06 | 0.438 | 1,169,930 | +0 | 0.22% | 512,481 |
| 2024-06-07 | 2024-06-05 | 0.444 | 1,169,930 | +0 | 0.22% | 519,137 |
| 2024-06-06 | 2024-06-04 | 0.444 | 1,169,930 | +0 | 0.22% | 519,137 |
| 2024-06-05 | 2024-06-03 | 0.444 | 1,169,930 | +0 | 0.22% | 519,137 |
| 2024-06-04 | 2024-05-31 | 0.444 | 1,169,930 | +0 | 0.22% | 519,137 |
| 2024-06-03 | 2024-05-30 | 0.455 | 1,169,930 | +0 | 0.22% | 532,448 |
| 2024-05-31 | 2024-05-29 | 0.478 | 1,169,930 | +0 | 0.22% | 559,071 |
| 2024-05-30 | 2024-05-28 | 0.478 | 1,169,930 | +0 | 0.22% | 559,071 |
| 2024-05-29 | 2024-05-27 | 0.478 | 1,169,930 | +0 | 0.22% | 559,071 |
| 2024-05-28 | 2024-05-24 | 0.478 | 1,169,930 | +0 | 0.22% | 559,071 |
| 2024-05-27 | 2024-05-23 | 0.478 | 1,169,930 | +0 | 0.22% | 559,071 |
| 2024-05-24 | 2024-05-22 | 0.489 | 1,169,930 | +0 | 0.22% | 572,382 |
| 2024-05-23 | 2024-05-21 | 0.489 | 1,169,930 | +0 | 0.22% | 572,382 |
| 2024-05-22 | 2024-05-20 | 0.489 | 1,169,930 | +0 | 0.22% | 572,382 |
| 2024-05-21 | 2024-05-17 | 0.512 | 1,169,930 | +0 | 0.22% | 599,004 |
| 2024-05-20 | 2024-05-16 | 0.478 | 1,169,930 | +0 | 0.22% | 559,071 |
| 2024-05-17 | 2024-05-14 | 0.466 | 1,169,930 | +0 | 0.22% | 545,759 |
| 2024-05-16 | 2024-05-13 | 0.455 | 1,169,930 | +0 | 0.22% | 532,448 |
| 2024-05-14 | 2024-05-10 | 0.461 | 1,169,930 | +0 | 0.22% | 539,104 |
| 2024-05-13 | 2024-05-09 | 0.438 | 1,169,930 | +0 | 0.22% | 512,481 |
| 2024-05-10 | 2024-05-08 | 0.461 | 1,169,930 | +0 | 0.22% | 539,104 |
| 2024-05-09 | 2024-05-07 | 0.461 | 1,169,930 | +0 | 0.22% | 539,104 |
| 2024-05-08 | 2024-05-06 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-05-07 | 2024-05-03 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-05-06 | 2024-05-02 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-05-03 | 2024-04-30 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-05-02 | 2024-04-29 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-04-30 | 2024-04-26 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-04-29 | 2024-04-25 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-04-26 | 2024-04-24 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-04-25 | 2024-04-23 | 0.444 | 1,169,930 | +0 | 0.22% | 519,137 |
| 2024-04-24 | 2024-04-22 | 0.444 | 1,169,930 | +0 | 0.22% | 519,137 |
| 2024-04-23 | 2024-04-19 | 0.444 | 1,169,930 | +0 | 0.22% | 519,137 |
| 2024-04-22 | 2024-04-18 | 0.444 | 1,169,930 | +0 | 0.22% | 519,137 |
| 2024-04-19 | 2024-04-17 | 0.444 | 1,169,930 | +0 | 0.22% | 519,137 |
| 2024-04-18 | 2024-04-16 | 0.444 | 1,169,930 | +0 | 0.22% | 519,137 |
| 2024-04-17 | 2024-04-15 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-04-16 | 2024-04-12 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-04-15 | 2024-04-11 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-04-12 | 2024-04-10 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-04-11 | 2024-04-09 | 0.438 | 1,169,930 | +0 | 0.22% | 512,481 |
| 2024-04-10 | 2024-04-08 | 0.438 | 1,169,930 | +0 | 0.22% | 512,481 |
| 2024-04-09 | 2024-04-05 | 0.438 | 1,169,930 | +0 | 0.22% | 512,481 |
| 2024-04-08 | 2024-04-03 | 0.438 | 1,169,930 | +0 | 0.22% | 512,481 |
| 2024-04-05 | 2024-04-02 | 0.438 | 1,169,930 | +0 | 0.22% | 512,481 |
| 2024-04-03 | 2024-03-28 | 0.438 | 1,169,930 | +0 | 0.22% | 512,481 |
| 2024-04-02 | 2024-03-27 | 0.438 | 1,169,930 | +0 | 0.22% | 512,481 |
| 2024-03-28 | 2024-03-26 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-03-27 | 2024-03-25 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-03-26 | 2024-03-22 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-03-25 | 2024-03-21 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-03-22 | 2024-03-20 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-03-21 | 2024-03-19 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-03-20 | 2024-03-18 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-03-19 | 2024-03-15 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-03-18 | 2024-03-14 | 0.438 | 1,169,930 | +0 | 0.22% | 512,481 |
| 2024-03-15 | 2024-03-13 | 0.438 | 1,169,930 | +0 | 0.22% | 512,481 |
| 2024-03-14 | 2024-03-12 | 0.438 | 1,169,930 | +0 | 0.22% | 512,481 |
| 2024-03-13 | 2024-03-11 | 0.438 | 1,169,930 | +0 | 0.22% | 512,481 |
| 2024-03-12 | 2024-03-08 | 0.432 | 1,169,930 | +0 | 0.22% | 505,826 |
| 2024-03-11 | 2024-03-07 | 0.410 | 1,169,930 | +0 | 0.22% | 479,203 |
| 2024-03-08 | 2024-03-06 | 0.410 | 1,169,930 | +0 | 0.22% | 479,203 |
| 2024-03-07 | 2024-03-05 | 0.381 | 1,169,930 | +0 | 0.22% | 445,925 |
| 2024-03-06 | 2024-03-04 | 0.381 | 1,169,930 | +0 | 0.22% | 445,925 |
| 2024-03-05 | 2024-03-01 | 0.336 | 1,169,930 | +0 | 0.22% | 392,681 |
| 2024-03-04 | 2024-02-29 | 0.336 | 1,169,930 | +0 | 0.22% | 392,681 |
| 2024-03-01 | 2024-02-28 | 0.336 | 1,169,930 | +0 | 0.22% | 392,681 |
| 2024-02-29 | 2024-02-27 | 0.336 | 1,169,930 | +0 | 0.22% | 392,681 |
| 2024-02-28 | 2024-02-26 | 0.336 | 1,169,930 | +0 | 0.22% | 392,681 |
| 2024-02-27 | 2024-02-23 | 0.336 | 1,169,930 | +0 | 0.22% | 392,681 |
| 2024-02-26 | 2024-02-22 | 0.336 | 1,169,930 | +0 | 0.22% | 392,681 |
| 2024-02-23 | 2024-02-21 | 0.330 | 1,169,930 | +0 | 0.22% | 386,025 |
| 2024-02-22 | 2024-02-20 | 0.353 | 1,169,930 | +0 | 0.22% | 412,647 |
| 2024-02-21 | 2024-02-19 | 0.347 | 1,169,930 | +0 | 0.22% | 405,992 |
| 2024-02-20 | 2024-02-16 | 0.364 | 1,169,930 | +0 | 0.22% | 425,959 |
| 2024-02-19 | 2024-02-15 | 0.358 | 1,169,930 | +0 | 0.22% | 419,303 |
| 2024-02-16 | 2024-02-14 | 0.375 | 1,169,930 | +0 | 0.22% | 439,270 |
| 2024-02-15 | 2024-02-09 | 0.375 | 1,169,930 | +0 | 0.22% | 439,270 |
| 2024-02-14 | 2024-02-07 | 0.375 | 1,169,930 | +0 | 0.22% | 439,270 |
| 2024-02-08 | 2024-02-06 | 0.375 | 1,169,930 | +0 | 0.22% | 439,270 |
| 2024-02-07 | 2024-02-05 | 0.375 | 1,169,930 | +0 | 0.22% | 439,270 |
| 2024-02-06 | 2024-02-02 | 0.375 | 1,169,930 | +0 | 0.22% | 439,270 |
| 2024-02-05 | 2024-02-01 | 0.353 | 1,169,930 | +0 | 0.22% | 412,647 |
| 2024-02-02 | 2024-01-31 | 0.364 | 1,169,930 | +3,516 | 0.22% | 425,959 |
| 2023-07-05 | 2023-07-03 | 0.523 | 1,166,414 | +8,789 | 0.22% | 610,475 |
| 2023-06-07 | 2023-06-05 | 0.599 | 1,157,625 | +57,881 | 0.22% | 693,221 |
| 2023-05-15 | 2023-05-11 | 0.587 | 1,099,744 | +3,674 | 0.22% | 645,389 |
| 2022-07-13 | 2022-07-11 | 0.934 | 1,096,070 | +156,973 | 0.22% | 1,023,922 |
| 2022-06-17 | 2022-06-15 | 0.994 | 939,097 | +1,670 | 0.19% | 933,517 |
| 2022-06-08 | 2022-06-06 | 1.052 | 937,427 | +30,328 | 0.19% | 986,219 |
| 2022-05-06 | 2022-05-04 | 1.003 | 907,099 | +16,159 | 0.19% | 909,403 |
| 2022-04-28 | 2022-04-26 | 0.990 | 890,940 | +9,696 | 0.19% | 882,176 |
| 2022-04-01 | 2022-03-30 | 1.003 | 881,244 | +80,794 | 0.18% | 883,483 |
| 2022-01-05 | 2022-01-03 | 1.052 | 800,450 | +40,398 | 0.17% | 842,112 |
| 2022-01-03 | 2021-12-29 | 1.052 | 760,052 | +3,231 | 0.16% | 799,612 |
| 2021-12-15 | 2021-12-13 | 1.064 | 756,821 | +24,239 | 0.16% | 805,580 |
| 2021-11-11 | 2021-11-09 | 1.151 | 732,582 | -25,854 | 0.15% | 843,249 |
| 2021-10-11 | 2021-10-07 | 1.176 | 758,436 | +48,476 | 0.16% | 891,783 |
| 2021-06-09 | 2021-06-07 | 1.639 | 709,960 | +23,865 | 0.15% | 1,163,884 |
| 2021-05-04 | 2021-04-30 | 1.294 | 686,095 | -7,808 | 0.15% | 887,507 |
| 2021-04-23 | 2021-04-21 | 1.434 | 693,903 | +7,808 | 0.15% | 995,366 |
| 2021-02-17 | 2021-02-11 | 1.383 | 686,095 | -35,917 | 0.15% | 949,017 |
| 2021-01-12 | 2021-01-08 | 1.204 | 722,012 | +24,986 | 0.16% | 869,237 |
| 2020-09-23 | 2020-09-21 | 1.101 | 697,026 | +6,246 | 0.15% | 767,739 |
| 2020-08-25 | 2020-08-21 | 1.127 | 690,780 | +15,616 | 0.15% | 778,553 |
| 2020-07-20 | 2020-07-16 | 1.165 | 675,164 | +20,300 | 0.15% | 786,895 |
| 2020-07-09 | 2020-07-07 | 1.178 | 654,864 | -624 | 0.14% | 771,623 |
| 2020-06-12 | 2020-06-10 | 1.260 | 655,488 | +29,132 | 0.14% | 825,853 |
| 2020-06-01 | 2020-05-28 | 1.206 | 626,356 | +597 | 0.14% | 755,568 |
| 2019-11-19 | 2019-11-15 | 1.850 | 625,759 | -1,492 | 0.14% | 1,157,434 |
| 2019-10-22 | 2019-10-18 | 1.917 | 627,251 | +16,414 | 0.14% | 1,202,230 |
| 2019-10-02 | 2019-09-27 | 1.850 | 610,837 | +17,906 | 0.14% | 1,129,834 |
| 2019-08-22 | 2019-08-20 | 2.252 | 592,931 | -1,492 | 0.13% | 1,335,130 |
| 2019-06-10 | 2019-06-05 | 2.014 | 594,423 | +24,768 | 0.13% | 1,197,158 |
| 2018-11-14 | 2018-11-12 | 1.664 | 569,655 | -25,741 | 0.13% | 948,096 |
| 2018-10-30 | 2018-10-26 | 1.678 | 595,396 | +4,577 | 0.14% | 999,265 |
| 2018-06-06 | 2018-06-04 | 2.143 | 590,819 | +24,663 | 0.14% | 1,266,378 |
| 2018-02-13 | 2018-02-09 | 2.114 | 566,156 | -32,919 | 0.14% | 1,197,005 |
| 2018-01-17 | 2018-01-15 | 2.143 | 599,075 | -15,088 | 0.15% | 1,284,074 |
| 2018-01-16 | 2018-01-12 | 2.114 | 614,163 | +34,291 | 0.15% | 1,298,504 |
| 2017-09-26 | 2017-09-22 | 2.129 | 579,872 | +186,542 | 0.14% | 1,234,459 |
| 2017-08-29 | 2017-08-25 | 2.143 | 393,330 | -13,716 | 0.10% | 843,075 |
| 2017-06-28 | 2017-06-26 | 2.041 | 407,046 | +68,582 | 0.10% | 830,928 |
| 2017-06-12 | 2017-06-08 | 2.041 | 338,464 | +68,581 | 0.08% | 690,927 |
| 2017-06-07 | 2017-06-05 | 2.323 | 269,883 | +10,654 | 0.07% | 626,829 |
| 2017-06-01 | 2017-05-29 | 2.444 | 259,229 | +13,174 | 0.07% | 633,566 |
| 2017-05-22 | 2017-05-18 | 2.490 | 246,055 | +13,175 | 0.06% | 612,574 |
| 2017-05-17 | 2017-05-15 | 2.429 | 232,880 | -6,587 | 0.06% | 565,633 |
| 2017-05-16 | 2017-05-12 | 2.429 | 239,467 | -2,635 | 0.06% | 581,632 |
| 2017-05-15 | 2017-05-11 | 2.323 | 242,102 | -26,350 | 0.06% | 562,305 |
| 2017-05-04 | 2017-04-28 | 2.262 | 268,452 | +32,937 | 0.07% | 607,205 |
| 2017-04-07 | 2017-04-05 | 2.065 | 235,515 | -92,224 | 0.06% | 486,228 |
| 2017-02-20 | 2017-02-16 | 1.822 | 327,739 | -527 | 0.08% | 597,024 |
| 2017-01-20 | 2017-01-18 | 1.624 | 328,266 | +57,970 | 0.08% | 533,202 |
| 2016-11-04 | 2016-11-02 | 1.594 | 270,296 | +7,905 | 0.07% | 430,835 |
| 2016-11-03 | 2016-11-01 | 1.579 | 262,391 | +65,874 | 0.07% | 414,252 |
| 2016-08-31 | 2016-08-29 | 1.624 | 196,517 | +1,318 | 0.05% | 319,203 |
| 2016-07-18 | 2016-07-14 | 1.564 | 195,199 | -118,575 | 0.05% | 305,209 |
| 2016-06-23 | 2016-06-21 | 1.533 | 313,774 | -1,317 | 0.08% | 481,084 |
| 2016-06-06 | 2016-06-02 | 1.719 | 315,091 | +14,587 | 0.08% | 541,662 |
| 2016-02-25 | 2016-02-23 | 1.592 | 300,504 | +1,257 | 0.08% | 478,321 |
| 2015-12-18 | 2015-12-16 | 1.608 | 299,247 | +50,260 | 0.08% | 481,083 |
| 2015-10-19 | 2015-10-15 | 2.006 | 248,987 | +1,005 | 0.07% | 499,363 |
| 2015-09-02 | 2015-08-31 | 2.037 | 247,982 | -6,283 | 0.07% | 505,242 |
| 2015-08-24 | 2015-08-20 | 2.006 | 254,265 | +6,283 | 0.07% | 509,948 |
| 2015-08-19 | 2015-08-17 | 2.085 | 247,982 | -6,283 | 0.07% | 517,083 |
| 2015-08-13 | 2015-08-11 | 1.990 | 254,265 | +6,283 | 0.07% | 505,901 |
| 2015-07-27 | 2015-07-23 | 2.117 | 247,982 | -12,565 | 0.07% | 524,978 |
| 2015-07-16 | 2015-07-14 | 2.021 | 260,547 | +12,565 | 0.07% | 526,694 |
| 2015-07-08 | 2015-07-06 | 1.735 | 247,982 | +62,825 | 0.07% | 430,245 |
| 2015-07-03 | 2015-06-30 | 2.149 | 185,157 | -6,283 | 0.05% | 397,872 |
| 2015-06-25 | 2015-06-23 | 2.213 | 191,440 | +87,955 | 0.05% | 423,561 |
| 2015-06-08 | 2015-06-04 | 2.181 | 103,485 | -25,130 | 0.03% | 225,666 |
| 2015-06-05 | 2015-06-03 | 2.278 | 128,615 | +6,283 | 0.03% | 292,992 |
| 2015-06-04 | 2015-06-02 | 2.278 | 122,332 | +3,520 | 0.03% | 278,679 |
| 2015-05-29 | 2015-05-27 | 2.245 | 118,812 | +24,407 | 0.03% | 266,766 |
| 2015-05-08 | 2015-05-06 | 1.672 | 94,405 | -189,153 | 0.03% | 157,814 |
| 2015-05-05 | 2015-04-30 | 1.623 | 283,558 | +6,102 | 0.08% | 460,073 |
| 2015-04-28 | 2015-04-24 | 1.590 | 277,456 | +24,407 | 0.08% | 441,078 |
| 2015-03-05 | 2015-03-03 | 1.229 | 253,049 | +54,915 | 0.07% | 311,040 |
| 2014-12-15 | 2014-12-11 | 1.196 | 198,134 | -30,508 | 0.05% | 237,046 |
| 2014-12-11 | 2014-12-09 | 1.180 | 228,642 | +12,203 | 0.06% | 269,798 |
| 2014-12-03 | 2014-12-01 | 1.229 | 216,439 | -488 | 0.06% | 266,040 |
| 2014-11-21 | 2014-11-19 | 1.229 | 216,927 | +30,508 | 0.06% | 266,640 |
| 2014-11-19 | 2014-11-17 | 1.147 | 186,419 | -30,508 | 0.05% | 213,864 |
| 2014-11-17 | 2014-11-13 | 1.131 | 216,927 | +488 | 0.06% | 245,309 |
| 2014-11-07 | 2014-11-05 | 1.147 | 216,439 | -18,305 | 0.06% | 248,304 |
| 2014-11-06 | 2014-11-04 | 1.164 | 234,744 | +18,305 | 0.06% | 273,151 |
| 2014-11-05 | 2014-11-03 | 1.147 | 216,439 | +30,508 | 0.06% | 248,304 |
| 2014-10-30 | 2014-10-28 | 1.147 | 185,931 | +48,814 | 0.05% | 213,304 |
| 2014-10-06 | 2014-09-30 | 1.180 | 137,117 | +67,118 | 0.04% | 161,798 |
| 2014-09-22 | 2014-09-18 | 1.295 | 69,999 | -183,050 | 0.02% | 90,629 |
| 2014-09-19 | 2014-09-17 | 1.328 | 253,049 | -73,220 | 0.07% | 335,923 |
| 2014-09-03 | 2014-09-01 | 1.065 | 326,269 | +61,016 | 0.09% | 347,567 |
| 2014-09-02 | 2014-08-29 | 1.065 | 265,253 | +183,051 | 0.07% | 282,568 |
| 2014-08-01 | 2014-07-30 | 1.033 | 82,202 | +6,102 | 0.02% | 84,874 |
| 2014-06-11 | 2014-06-09 | 1.224 | 76,100 | -4,393 | 0.02% | 93,142 |
| 2014-06-10 | 2014-06-06 | 1.138 | 80,493 | +3,968 | 0.02% | 91,581 |
| 2014-05-29 | 2014-05-27 | 1.086 | 76,525 | +4,176 | 0.02% | 83,109 |
| 2014-04-04 | 2014-04-02 | 1.069 | 72,349 | -17,403 | 0.02% | 77,327 |
| 2014-03-24 | 2014-03-20 | 1.121 | 89,752 | +17,403 | 0.03% | 100,569 |
| 2014-01-03 | 2013-12-31 | 1.034 | 72,349 | +5,801 | 0.02% | 74,832 |
| 2013-06-11 | 2013-06-07 | 0.715 | 66,548 | +58,009 | 0.02% | 47,609 |
| 2013-06-07 | 2013-06-05 | 0.894 | 8,539 | +557 | 0.00% | 7,637 |
| 2013-03-20 | 2013-03-18 | 0.738 | 7,982 | -271,129 | 0.00% | 5,888 |
| 2013-03-04 | 2013-02-28 | 0.738 | 279,111 | +34,704 | 0.09% | 205,888 |
| 2013-02-21 | 2013-02-19 | 0.747 | 244,407 | +54,226 | 0.08% | 182,542 |
| 2013-02-15 | 2013-02-08 | 0.738 | 190,181 | +48,803 | 0.06% | 140,288 |
| 2013-02-14 | 2013-02-07 | 0.738 | 141,378 | +27,113 | 0.04% | 104,288 |
| 2013-02-08 | 2013-02-06 | 0.747 | 114,265 | +27,113 | 0.04% | 85,342 |
| 2013-01-21 | 2013-01-17 | 0.738 | 87,152 | +81,339 | 0.03% | 64,288 |
| 2012-06-06 | 2012-06-04 | 0.660 | 5,813 | +537 | 0.00% | 3,838 |
| 2012-02-15 | 2012-02-13 | 0.640 | 5,276 | -7,876 | 0.00% | 3,377 |
| 2011-11-09 | 2011-11-07 | 0.630 | 13,152 | -24,610 | 0.00% | 8,283 |
| 2011-09-16 | 2011-09-14 | 0.670 | 37,762 | +24,610 | 0.01% | 25,318 |
| 2011-05-27 | 2011-05-25 | 0.848 | 13,152 | +1,025 | 0.00% | 11,157 |
| 2010-11-10 | 2010-11-08 | 0.859 | 12,127 | -109 | 0.00% | 10,421 |
| 2010-05-27 | 2010-05-25 | 0.994 | 12,236 | +844 | 0.00% | 12,162 |
| 2010-05-25 | 2010-05-20 | 1.029 | 11,392 | -8,451 | 0.00% | 11,728 |
| 2010-05-14 | 2010-05-12 | 1.100 | 19,843 | +8,451 | 0.01% | 21,836 |
| 2010-05-07 | 2010-05-05 | 1.136 | 11,392 | -8,451 | 0.00% | 12,941 |
| 2010-04-09 | 2010-04-07 | 1.349 | 19,843 | +8,451 | 0.01% | 26,767 |
| 2010-03-12 | 2010-03-10 | 1.029 | 11,392 | -8,451 | 0.00% | 11,728 |
| 2010-02-17 | 2010-02-11 | 0.923 | 19,843 | -12,676 | 0.01% | 18,314 |
| 2010-01-22 | 2010-01-20 | 1.006 | 32,519 | -16,902 | 0.01% | 32,708 |
| 2009-11-20 | 2009-11-18 | 0.876 | 49,421 | -169 | 0.02% | 43,275 |
| 2009-10-02 | 2009-09-29 | 0.805 | 49,590 | +21,127 | 0.02% | 39,902 |
| 2009-09-22 | 2009-09-18 | 0.947 | 28,463 | +12,677 | 0.01% | 26,944 |
| 2009-05-27 | 2009-05-25 | 0.797 | 15,786 | +1,252 | 0.01% | 12,580 |
| 2009-05-12 | 2009-05-08 | 0.656 | 14,534 | -3,890 | 0.01% | 9,527 |
| 2009-05-11 | 2009-05-07 | 0.656 | 18,424 | -3,890 | 0.01% | 12,077 |
| 2009-04-14 | 2009-04-08 | 0.365 | 22,314 | -35,011 | 0.01% | 8,145 |
| 2008-07-30 | 2008-07-28 | 0.720 | 57,325 | -15,561 | 0.04% | 41,261 |
| 2008-05-27 | 2008-05-23 | 0.941 | 72,886 | +3,216 | 0.05% | 68,603 |
| 2008-03-06 | 2008-03-04 | 0.968 | 69,670 | +33,466 | 0.05% | 67,449 |
| 2007-11-07 | 2007-11-05 | 1.035 | 36,204 | +3,719 | 0.02% | 37,484 |
| 2007-10-30 | 2007-10-26 | 1.129 | 32,485 | -74,370 | 0.02% | 36,691 |
| 2007-09-21 | 2007-09-19 | 1.076 | 106,855 | +37,185 | 0.07% | 114,944 |
| 2007-09-19 | 2007-09-17 | 1.049 | 69,670 | +37,185 | 0.05% | 73,070 |
| 2007-07-20 | 2007-07-18 | 1.291 | 32,485 | -37,185 | 0.02% | 41,933 |
| 2007-07-05 | 2007-07-03 | 1.250 | 69,670 | +7,437 | 0.05% | 87,122 |
| 2007-07-03 | 2007-06-28 | 1.264 | 62,233 | -7,437 | 0.04% | 78,659 |
| 2007-06-28 | 2007-06-26 | 1.331 | 69,670 | +7,437 | 0.05% | 92,743 |
| 2007-06-26 | 2007-06-22 | 1.304 | 62,233 | 0.04% | 81,169 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy