History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 23,800 +0 0.00% 9,520
2025-10-13 2025-10-09 0.405 23,800 +0 0.00% 9,639
2025-10-10 2025-10-08 0.405 23,800 +0 0.00% 9,639
2025-10-09 2025-10-06 0.400 23,800 +0 0.00% 9,520
2025-10-08 2025-10-03 0.400 23,800 +0 0.00% 9,520
2025-10-06 2025-10-02 0.400 23,800 +0 0.00% 9,520
2025-10-03 2025-09-30 0.395 23,800 +0 0.00% 9,401
2025-10-02 2025-09-29 0.395 23,800 +0 0.00% 9,401
2025-09-30 2025-09-26 0.400 23,800 +0 0.00% 9,520
2025-09-29 2025-09-25 0.400 23,800 +0 0.00% 9,520
2025-09-26 2025-09-24 0.400 23,800 +0 0.00% 9,520
2025-09-25 2025-09-23 0.400 23,800 +0 0.00% 9,520
2025-09-24 2025-09-22 0.410 23,800 +0 0.00% 9,758
2025-09-23 2025-09-19 0.410 23,800 +0 0.00% 9,758
2025-09-22 2025-09-18 0.410 23,800 +0 0.00% 9,758
2025-09-19 2025-09-17 0.405 23,800 +0 0.00% 9,639
2025-09-18 2025-09-16 0.415 23,800 +0 0.00% 9,877
2025-09-17 2025-09-15 0.415 23,800 +0 0.00% 9,877
2025-09-16 2025-09-12 0.415 23,800 +0 0.00% 9,877
2025-09-15 2025-09-11 0.415 23,800 +0 0.00% 9,877
2025-09-12 2025-09-10 0.415 23,800 +0 0.00% 9,877
2025-09-11 2025-09-09 0.405 23,800 +0 0.00% 9,639
2025-09-10 2025-09-08 0.400 23,800 +0 0.00% 9,520
2025-09-09 2025-09-05 0.400 23,800 +0 0.00% 9,520
2025-09-08 2025-09-04 0.400 23,800 +0 0.00% 9,520
2025-09-05 2025-09-03 0.400 23,800 +0 0.00% 9,520
2025-09-04 2025-09-02 0.400 23,800 +0 0.00% 9,520
2025-09-03 2025-09-01 0.395 23,800 +0 0.00% 9,401
2025-09-02 2025-08-29 0.395 23,800 +0 0.00% 9,401
2025-09-01 2025-08-28 0.395 23,800 +0 0.00% 9,401
2025-08-29 2025-08-27 0.395 23,800 +0 0.00% 9,401
2025-08-28 2025-08-26 0.435 23,800 +0 0.00% 10,353
2025-08-27 2025-08-25 0.435 23,800 +0 0.00% 10,353
2025-08-26 2025-08-22 0.400 23,800 +0 0.00% 9,520
2025-08-25 2025-08-21 0.405 23,800 +0 0.00% 9,639
2025-08-22 2025-08-20 0.405 23,800 +0 0.00% 9,639
2025-08-21 2025-08-19 0.405 23,800 +0 0.00% 9,639
2025-08-20 2025-08-18 0.405 23,800 +0 0.00% 9,639
2025-08-19 2025-08-15 0.400 23,800 +0 0.00% 9,520
2025-08-18 2025-08-14 0.400 23,800 +0 0.00% 9,520
2025-08-15 2025-08-13 0.395 23,800 +0 0.00% 9,401
2025-08-14 2025-08-12 0.395 23,800 +0 0.00% 9,401
2025-08-13 2025-08-11 0.395 23,800 +0 0.00% 9,401
2025-08-12 2025-08-08 0.395 23,800 +0 0.00% 9,401
2025-08-11 2025-08-07 0.395 23,800 +0 0.00% 9,401
2025-08-08 2025-08-06 0.395 23,800 +0 0.00% 9,401
2025-08-07 2025-08-05 0.395 23,800 +0 0.00% 9,401
2025-08-06 2025-08-04 0.395 23,800 +0 0.00% 9,401
2025-08-05 2025-08-01 0.390 23,800 +0 0.00% 9,282
2025-08-04 2025-07-31 0.390 23,800 +0 0.00% 9,282
2025-08-01 2025-07-30 0.390 23,800 +0 0.00% 9,282
2025-07-31 2025-07-29 0.400 23,800 +0 0.00% 9,520
2025-07-30 2025-07-28 0.400 23,800 +0 0.00% 9,520
2025-07-29 2025-07-25 0.390 23,800 +0 0.00% 9,282
2025-07-28 2025-07-24 0.390 23,800 +0 0.00% 9,282
2025-07-25 2025-07-23 0.390 23,800 +0 0.00% 9,282
2025-07-24 2025-07-22 0.400 23,800 +0 0.00% 9,520
2025-07-23 2025-07-21 0.400 23,800 +0 0.00% 9,520
2025-07-22 2025-07-18 0.410 23,800 +0 0.00% 9,758
2025-07-21 2025-07-17 0.400 23,800 +0 0.00% 9,520
2025-07-18 2025-07-16 0.390 23,800 +0 0.00% 9,282
2025-07-17 2025-07-15 0.390 23,800 +0 0.00% 9,282
2025-07-16 2025-07-14 0.395 23,800 +0 0.00% 9,401
2025-07-15 2025-07-11 0.395 23,800 +0 0.00% 9,401
2025-07-14 2025-07-10 0.395 23,800 +0 0.00% 9,401
2025-07-11 2025-07-09 0.400 23,800 +0 0.00% 9,520
2025-07-10 2025-07-08 0.400 23,800 +0 0.00% 9,520
2025-07-09 2025-07-07 0.395 23,800 +0 0.00% 9,401
2025-07-08 2025-07-04 0.400 23,800 +0 0.00% 9,520
2025-07-07 2025-07-03 0.400 23,800 +0 0.00% 9,520
2025-07-04 2025-07-02 0.395 23,800 +0 0.00% 9,401
2025-07-03 2025-06-30 0.395 23,800 +0 0.00% 9,401
2025-07-02 2025-06-27 0.395 23,800 +0 0.00% 9,401
2025-06-30 2025-06-26 0.400 23,800 +0 0.00% 9,520
2025-06-27 2025-06-25 0.400 23,800 +0 0.00% 9,520
2025-06-26 2025-06-24 0.380 23,800 +0 0.00% 9,044
2025-06-25 2025-06-23 0.375 23,800 +0 0.00% 8,925
2025-06-24 2025-06-20 0.380 23,800 +0 0.00% 9,044
2025-06-23 2025-06-19 0.385 23,800 +0 0.00% 9,163
2025-06-20 2025-06-18 0.385 23,800 +0 0.00% 9,163
2025-06-19 2025-06-17 0.385 23,800 +0 0.00% 9,163
2025-06-18 2025-06-16 0.385 23,800 +0 0.00% 9,163
2025-06-17 2025-06-13 0.385 23,800 +0 0.00% 9,163
2025-06-16 2025-06-12 0.385 23,800 +0 0.00% 9,163
2025-06-13 2025-06-11 0.385 23,800 +0 0.00% 9,163
2025-06-12 2025-06-10 0.427 23,800 +0 0.00% 10,155
2025-06-11 2025-06-09 0.421 23,800 +1,487 0.00% 10,028
2025-06-10 2025-06-06 0.421 22,313 +0 0.00% 9,401
2025-06-09 2025-06-05 0.421 22,313 +0 0.00% 9,401
2025-06-06 2025-06-04 0.421 22,313 +0 0.00% 9,401
2025-06-05 2025-06-03 0.416 22,313 +0 0.00% 9,282
2025-06-04 2025-06-02 0.421 22,313 +0 0.00% 9,401
2025-06-03 2025-05-30 0.421 22,313 +0 0.00% 9,401
2025-06-02 2025-05-29 0.427 22,313 +0 0.00% 9,520
2025-05-30 2025-05-28 0.416 22,313 +0 0.00% 9,282
2025-05-29 2025-05-27 0.416 22,313 +0 0.00% 9,282
2025-05-28 2025-05-26 0.416 22,313 +0 0.00% 9,282
2025-05-27 2025-05-23 0.411 22,313 +0 0.00% 9,163
2025-05-26 2025-05-22 0.411 22,313 +0 0.00% 9,163
2025-05-23 2025-05-21 0.416 22,313 +0 0.00% 9,282
2025-05-22 2025-05-20 0.416 22,313 +0 0.00% 9,282
2025-05-21 2025-05-19 0.416 22,313 +0 0.00% 9,282
2025-05-20 2025-05-16 0.416 22,313 +0 0.00% 9,282
2025-05-19 2025-05-15 0.416 22,313 +0 0.00% 9,282
2025-05-16 2025-05-14 0.416 22,313 +0 0.00% 9,282
2025-05-15 2025-05-13 0.411 22,313 +0 0.00% 9,163
2025-05-14 2025-05-12 0.411 22,313 +0 0.00% 9,163
2025-05-13 2025-05-09 0.427 22,313 +0 0.00% 9,520
2025-05-12 2025-05-08 0.427 22,313 +0 0.00% 9,520
2025-05-09 2025-05-07 0.411 22,313 +0 0.00% 9,163
2025-05-08 2025-05-06 0.411 22,313 +0 0.00% 9,163
2025-05-07 2025-05-02 0.411 22,313 +0 0.00% 9,163
2025-05-06 2025-04-30 0.411 22,313 +0 0.00% 9,163
2025-05-02 2025-04-29 0.411 22,313 +0 0.00% 9,163
2025-04-30 2025-04-28 0.411 22,313 +0 0.00% 9,163
2025-04-29 2025-04-25 0.395 22,313 +0 0.00% 8,806
2025-04-28 2025-04-24 0.389 22,313 +0 0.00% 8,687
2025-04-25 2025-04-23 0.389 22,313 +0 0.00% 8,687
2025-04-24 2025-04-22 0.384 22,313 +0 0.00% 8,568
2025-04-23 2025-04-17 0.384 22,313 +0 0.00% 8,568
2025-04-22 2025-04-16 0.384 22,313 +0 0.00% 8,568
2025-04-17 2025-04-15 0.384 22,313 +0 0.00% 8,568
2025-04-16 2025-04-14 0.384 22,313 +0 0.00% 8,568
2025-04-15 2025-04-11 0.379 22,313 +0 0.00% 8,449
2025-04-14 2025-04-10 0.379 22,313 +0 0.00% 8,449
2025-04-11 2025-04-09 0.416 22,313 +0 0.00% 9,282
2025-04-10 2025-04-08 0.416 22,313 +0 0.00% 9,282
2025-04-09 2025-04-07 0.416 22,313 +0 0.00% 9,282
2025-04-08 2025-04-03 0.416 22,313 +0 0.00% 9,282
2025-04-07 2025-04-02 0.421 22,313 +0 0.00% 9,401
2025-04-03 2025-04-01 0.421 22,313 +0 0.00% 9,401
2025-04-02 2025-03-31 0.427 22,313 +0 0.00% 9,520
2025-04-01 2025-03-28 0.427 22,313 +0 0.00% 9,520
2025-03-31 2025-03-27 0.427 22,313 +0 0.00% 9,520
2025-03-28 2025-03-26 0.411 22,313 +0 0.00% 9,163
2025-03-27 2025-03-25 0.411 22,313 +0 0.00% 9,163
2025-03-26 2025-03-24 0.400 22,313 +0 0.00% 8,925
2025-03-25 2025-03-21 0.400 22,313 +0 0.00% 8,925
2025-03-24 2025-03-20 0.400 22,313 +0 0.00% 8,925
2025-03-21 2025-03-19 0.400 22,313 +0 0.00% 8,925
2025-03-20 2025-03-18 0.395 22,313 +0 0.00% 8,806
2025-03-19 2025-03-17 0.427 22,313 +0 0.00% 9,520
2025-03-18 2025-03-14 0.427 22,313 +0 0.00% 9,520
2025-03-17 2025-03-13 0.453 22,313 +0 0.00% 10,115
2025-03-14 2025-03-12 0.453 22,313 +0 0.00% 10,115
2025-03-13 2025-03-11 0.469 22,313 +0 0.00% 10,472
2025-03-12 2025-03-10 0.469 22,313 +0 0.00% 10,472
2025-03-11 2025-03-07 0.512 22,313 +0 0.00% 11,424
2025-03-10 2025-03-06 0.512 22,313 +0 0.00% 11,424
2025-03-07 2025-03-05 0.512 22,313 +0 0.00% 11,424
2025-03-06 2025-03-04 0.512 22,313 +0 0.00% 11,424
2025-03-05 2025-03-03 0.480 22,313 +0 0.00% 10,710
2025-03-04 2025-02-28 0.480 22,313 +0 0.00% 10,710
2025-03-03 2025-02-27 0.480 22,313 +0 0.00% 10,710
2025-02-28 2025-02-26 0.480 22,313 +0 0.00% 10,710
2025-02-27 2025-02-25 0.427 22,313 +0 0.00% 9,520
2025-02-26 2025-02-24 0.459 22,313 +0 0.00% 10,234
2025-02-25 2025-02-21 0.405 22,313 +0 0.00% 9,044
2025-02-24 2025-02-20 0.384 22,313 +0 0.00% 8,568
2025-02-21 2025-02-19 0.411 22,313 +0 0.00% 9,163
2025-02-20 2025-02-18 0.411 22,313 +0 0.00% 9,163
2025-02-19 2025-02-17 0.411 22,313 +0 0.00% 9,163
2025-02-18 2025-02-14 0.416 22,313 +0 0.00% 9,282
2025-02-17 2025-02-13 0.395 22,313 +0 0.00% 8,806
2025-02-14 2025-02-12 0.389 22,313 +0 0.00% 8,687
2025-02-13 2025-02-11 0.384 22,313 +0 0.00% 8,568
2025-02-12 2025-02-10 0.384 22,313 +0 0.00% 8,568
2025-02-11 2025-02-07 0.384 22,313 +0 0.00% 8,568
2025-02-10 2025-02-06 0.384 22,313 +0 0.00% 8,568
2025-02-07 2025-02-05 0.384 22,313 +0 0.00% 8,568
2025-02-06 2025-02-04 0.379 22,313 +0 0.00% 8,449
2025-02-05 2025-02-03 0.384 22,313 +0 0.00% 8,568
2025-02-04 2025-01-28 0.384 22,313 +0 0.00% 8,568
2025-02-03 2025-01-24 0.421 22,313 +0 0.00% 9,401
2025-01-27 2025-01-23 0.395 22,313 +0 0.00% 8,806
2025-01-24 2025-01-22 0.432 22,313 +0 0.00% 9,639
2025-01-23 2025-01-21 0.400 22,313 +0 0.00% 8,925
2025-01-22 2025-01-20 0.373 22,313 +0 0.00% 8,330
2025-01-21 2025-01-17 0.373 22,313 +0 0.00% 8,330
2025-01-20 2025-01-16 0.373 22,313 +0 0.00% 8,330
2025-01-17 2025-01-15 0.384 22,313 +0 0.00% 8,568
2025-01-16 2025-01-14 0.368 22,313 +0 0.00% 8,211
2025-01-15 2025-01-13 0.368 22,313 +0 0.00% 8,211
2025-01-14 2025-01-10 0.373 22,313 +0 0.00% 8,330
2025-01-13 2025-01-09 0.389 22,313 +0 0.00% 8,687
2025-01-10 2025-01-08 0.389 22,313 +0 0.00% 8,687
2025-01-09 2025-01-07 0.389 22,313 +0 0.00% 8,687
2025-01-08 2025-01-06 0.389 22,313 +0 0.00% 8,687
2025-01-07 2025-01-03 0.379 22,313 +0 0.00% 8,449
2025-01-06 2025-01-02 0.379 22,313 +0 0.00% 8,449
2025-01-03 2024-12-31 0.395 22,313 +0 0.00% 8,806
2025-01-02 2024-12-27 0.395 22,313 +0 0.00% 8,806
2024-12-30 2024-12-24 0.395 22,313 +0 0.00% 8,806
2024-12-27 2024-12-20 0.384 22,313 +0 0.00% 8,568
2024-12-23 2024-12-19 0.384 22,313 +0 0.00% 8,568
2024-12-20 2024-12-18 0.384 22,313 +0 0.00% 8,568
2024-12-19 2024-12-17 0.384 22,313 +0 0.00% 8,568
2024-12-18 2024-12-16 0.384 22,313 +0 0.00% 8,568
2024-12-17 2024-12-13 0.373 22,313 +0 0.00% 8,330
2024-12-16 2024-12-12 0.389 22,313 +0 0.00% 8,687
2024-12-13 2024-12-11 0.389 22,313 +0 0.00% 8,687
2024-12-12 2024-12-10 0.389 22,313 +0 0.00% 8,687
2024-12-11 2024-12-09 0.389 22,313 +0 0.00% 8,687
2024-12-10 2024-12-06 0.389 22,313 +0 0.00% 8,687
2024-12-09 2024-12-05 0.389 22,313 +0 0.00% 8,687
2024-12-06 2024-12-04 0.389 22,313 +0 0.00% 8,687
2024-12-05 2024-12-03 0.389 22,313 +0 0.00% 8,687
2024-12-04 2024-12-02 0.379 22,313 +0 0.00% 8,449
2024-12-03 2024-11-29 0.379 22,313 +0 0.00% 8,449
2024-12-02 2024-11-28 0.379 22,313 +0 0.00% 8,449
2024-11-29 2024-11-27 0.379 22,313 +0 0.00% 8,449
2024-11-28 2024-11-26 0.379 22,313 +0 0.00% 8,449
2024-11-27 2024-11-25 0.373 22,313 +0 0.00% 8,330
2024-11-26 2024-11-22 0.373 22,313 +0 0.00% 8,330
2024-11-25 2024-11-21 0.373 22,313 +0 0.00% 8,330
2024-11-22 2024-11-20 0.373 22,313 +0 0.00% 8,330
2024-11-21 2024-11-19 0.373 22,313 +0 0.00% 8,330
2024-11-20 2024-11-18 0.373 22,313 +0 0.00% 8,330
2024-11-19 2024-11-15 0.373 22,313 +0 0.00% 8,330
2024-11-18 2024-11-14 0.405 22,313 +0 0.00% 9,044
2024-11-15 2024-11-13 0.405 22,313 +0 0.00% 9,044
2024-11-14 2024-11-12 0.405 22,313 +0 0.00% 9,044
2024-11-13 2024-11-11 0.405 22,313 +0 0.00% 9,044
2024-11-12 2024-11-08 0.405 22,313 +0 0.00% 9,044
2024-11-11 2024-11-07 0.395 22,313 +0 0.00% 8,806
2024-11-08 2024-11-06 0.395 22,313 +0 0.00% 8,806
2024-11-07 2024-11-05 0.395 22,313 +0 0.00% 8,806
2024-11-06 2024-11-04 0.416 22,313 +0 0.00% 9,282
2024-11-05 2024-11-01 0.416 22,313 +0 0.00% 9,282
2024-11-04 2024-10-31 0.416 22,313 +0 0.00% 9,282
2024-11-01 2024-10-30 0.416 22,313 +0 0.00% 9,282
2024-10-31 2024-10-29 0.395 22,313 +0 0.00% 8,806
2024-10-30 2024-10-28 0.389 22,313 +0 0.00% 8,687
2024-10-29 2024-10-25 0.395 22,313 +0 0.00% 8,806
2024-10-28 2024-10-24 0.395 22,313 +0 0.00% 8,806
2024-10-25 2024-10-23 0.395 22,313 +0 0.00% 8,806
2024-10-24 2024-10-22 0.389 22,313 +0 0.00% 8,687
2024-10-23 2024-10-21 0.389 22,313 +0 0.00% 8,687
2024-10-22 2024-10-18 0.405 22,313 +0 0.00% 9,044
2024-10-21 2024-10-17 0.405 22,313 +0 0.00% 9,044
2024-10-18 2024-10-16 0.405 22,313 +0 0.00% 9,044
2024-10-17 2024-10-15 0.389 22,313 +0 0.00% 8,687
2024-10-16 2024-10-14 0.405 22,313 +0 0.00% 9,044
2024-10-15 2024-10-10 0.405 22,313 +0 0.00% 9,044
2024-10-14 2024-10-09 0.405 22,313 +0 0.00% 9,044
2024-10-10 2024-10-08 0.427 22,313 +0 0.00% 9,520
2024-10-09 2024-10-07 0.427 22,313 +0 0.00% 9,520
2024-10-08 2024-10-04 0.437 22,313 +0 0.00% 9,758
2024-10-07 2024-10-03 0.480 22,313 +0 0.00% 10,710
2024-10-04 2024-10-02 0.379 22,313 +0 0.00% 8,449
2024-10-03 2024-09-30 0.384 22,313 +0 0.00% 8,568
2024-10-02 2024-09-27 0.373 22,313 +0 0.00% 8,330
2024-09-30 2024-09-26 0.400 22,313 +0 0.00% 8,925
2024-09-27 2024-09-25 0.395 22,313 +0 0.00% 8,806
2024-09-26 2024-09-24 0.427 22,313 +0 0.00% 9,520
2024-09-25 2024-09-23 0.405 22,313 +0 0.00% 9,044
2024-09-24 2024-09-20 0.405 22,313 +0 0.00% 9,044
2024-09-23 2024-09-19 0.373 22,313 +0 0.00% 8,330
2024-09-20 2024-09-17 0.373 22,313 +0 0.00% 8,330
2024-09-19 2024-09-16 0.373 22,313 +0 0.00% 8,330
2024-09-17 2024-09-13 0.379 22,313 +0 0.00% 8,449
2024-09-16 2024-09-12 0.379 22,313 +0 0.00% 8,449
2024-09-13 2024-09-11 0.379 22,313 +0 0.00% 8,449
2024-09-12 2024-09-10 0.379 22,313 +0 0.00% 8,449
2024-09-11 2024-09-09 0.379 22,313 +0 0.00% 8,449
2024-09-10 2024-09-05 0.379 22,313 +0 0.00% 8,449
2024-09-09 2024-09-04 0.379 22,313 +0 0.00% 8,449
2024-09-05 2024-09-03 0.379 22,313 +0 0.00% 8,449
2024-09-04 2024-09-02 0.379 22,313 +0 0.00% 8,449
2024-09-03 2024-08-30 0.379 22,313 +0 0.00% 8,449
2024-09-02 2024-08-29 0.379 22,313 +0 0.00% 8,449
2024-08-30 2024-08-28 0.379 22,313 +0 0.00% 8,449
2024-08-29 2024-08-27 0.379 22,313 +0 0.00% 8,449
2024-08-28 2024-08-26 0.379 22,313 +0 0.00% 8,449
2024-08-27 2024-08-23 0.379 22,313 +0 0.00% 8,449
2024-08-26 2024-08-22 0.379 22,313 +0 0.00% 8,449
2024-08-23 2024-08-21 0.379 22,313 +0 0.00% 8,449
2024-08-22 2024-08-20 0.379 22,313 +0 0.00% 8,449
2024-08-21 2024-08-19 0.379 22,313 +0 0.00% 8,449
2024-08-20 2024-08-16 0.379 22,313 +0 0.00% 8,449
2024-08-19 2024-08-15 0.357 22,313 +0 0.00% 7,973
2024-08-16 2024-08-14 0.357 22,313 +0 0.00% 7,973
2024-08-15 2024-08-13 0.357 22,313 +0 0.00% 7,973
2024-08-14 2024-08-12 0.363 22,313 +0 0.00% 8,092
2024-08-13 2024-08-09 0.368 22,313 +0 0.00% 8,211
2024-08-12 2024-08-08 0.368 22,313 +0 0.00% 8,211
2024-08-09 2024-08-07 0.368 22,313 +0 0.00% 8,211
2024-08-08 2024-08-06 0.368 22,313 +0 0.00% 8,211
2024-08-07 2024-08-05 0.368 22,313 +0 0.00% 8,211
2024-08-06 2024-08-02 0.368 22,313 +0 0.00% 8,211
2024-08-05 2024-08-01 0.368 22,313 +0 0.00% 8,211
2024-08-02 2024-07-31 0.368 22,313 +0 0.00% 8,211
2024-08-01 2024-07-30 0.384 22,313 +0 0.00% 8,568
2024-07-31 2024-07-29 0.384 22,313 +0 0.00% 8,568
2024-07-30 2024-07-26 0.384 22,313 +0 0.00% 8,568
2024-07-29 2024-07-25 0.384 22,313 +0 0.00% 8,568
2024-07-26 2024-07-24 0.384 22,313 +0 0.00% 8,568
2024-07-25 2024-07-23 0.416 22,313 +0 0.00% 9,282
2024-07-24 2024-07-22 0.416 22,313 +0 0.00% 9,282
2024-07-23 2024-07-19 0.416 22,313 +0 0.00% 9,282
2024-07-22 2024-07-18 0.416 22,313 +0 0.00% 9,282
2024-07-19 2024-07-17 0.384 22,313 +0 0.00% 8,568
2024-07-18 2024-07-16 0.437 22,313 +0 0.00% 9,758
2024-07-17 2024-07-15 0.395 22,313 +0 0.00% 8,806
2024-07-16 2024-07-12 0.395 22,313 +0 0.00% 8,806
2024-07-15 2024-07-11 0.395 22,313 +0 0.00% 8,806
2024-07-12 2024-07-10 0.395 22,313 +0 0.00% 8,806
2024-07-11 2024-07-09 0.373 22,313 +0 0.00% 8,330
2024-07-10 2024-07-08 0.389 22,313 +0 0.00% 8,687
2024-07-09 2024-07-05 0.389 22,313 +0 0.00% 8,687
2024-07-08 2024-07-04 0.416 22,313 +0 0.00% 9,282
2024-07-05 2024-07-03 0.416 22,313 +0 0.00% 9,282
2024-07-04 2024-07-02 0.416 22,313 +0 0.00% 9,282
2024-07-03 2024-06-28 0.363 22,313 +0 0.00% 8,092
2024-07-02 2024-06-27 0.373 22,313 +0 0.00% 8,330
2024-06-28 2024-06-26 0.373 22,313 +0 0.00% 8,330
2024-06-27 2024-06-25 0.373 22,313 +0 0.00% 8,330
2024-06-26 2024-06-24 0.373 22,313 +0 0.00% 8,330
2024-06-25 2024-06-21 0.373 22,313 +0 0.00% 8,330
2024-06-24 2024-06-20 0.379 22,313 +0 0.00% 8,449
2024-06-21 2024-06-19 0.400 22,313 +0 0.00% 8,925
2024-06-20 2024-06-18 0.400 22,313 +0 0.00% 8,925
2024-06-19 2024-06-17 0.400 22,313 +0 0.00% 8,925
2024-06-18 2024-06-14 0.400 22,313 +0 0.00% 8,925
2024-06-17 2024-06-13 0.400 22,313 +0 0.00% 8,925
2024-06-14 2024-06-12 0.455 22,313 +0 0.00% 10,155
2024-06-13 2024-06-11 0.455 22,313 +1,395 0.00% 10,155
2024-06-12 2024-06-07 0.455 20,918 +0 0.00% 9,520
2024-06-11 2024-06-06 0.438 20,918 +0 0.00% 9,163
2024-06-07 2024-06-05 0.444 20,918 +0 0.00% 9,282
2024-06-06 2024-06-04 0.444 20,918 +0 0.00% 9,282
2024-06-05 2024-06-03 0.444 20,918 +0 0.00% 9,282
2024-06-04 2024-05-31 0.444 20,918 +0 0.00% 9,282
2024-06-03 2024-05-30 0.455 20,918 +0 0.00% 9,520
2024-05-31 2024-05-29 0.478 20,918 +0 0.00% 9,996
2024-05-30 2024-05-28 0.478 20,918 +0 0.00% 9,996
2024-05-29 2024-05-27 0.478 20,918 +0 0.00% 9,996
2024-05-28 2024-05-24 0.478 20,918 +0 0.00% 9,996
2024-05-27 2024-05-23 0.478 20,918 +0 0.00% 9,996
2024-05-24 2024-05-22 0.489 20,918 +0 0.00% 10,234
2024-05-23 2024-05-21 0.489 20,918 +0 0.00% 10,234
2024-05-22 2024-05-20 0.489 20,918 +0 0.00% 10,234
2024-05-21 2024-05-17 0.512 20,918 +0 0.00% 10,710
2024-05-20 2024-05-16 0.478 20,918 +0 0.00% 9,996
2024-05-17 2024-05-14 0.466 20,918 +0 0.00% 9,758
2024-05-16 2024-05-13 0.455 20,918 +0 0.00% 9,520
2024-05-14 2024-05-10 0.461 20,918 +0 0.00% 9,639
2024-05-13 2024-05-09 0.438 20,918 +0 0.00% 9,163
2024-05-10 2024-05-08 0.461 20,918 +0 0.00% 9,639
2024-05-09 2024-05-07 0.461 20,918 +0 0.00% 9,639
2024-05-08 2024-05-06 0.432 20,918 +0 0.00% 9,044
2024-05-07 2024-05-03 0.432 20,918 +0 0.00% 9,044
2024-05-06 2024-05-02 0.432 20,918 +0 0.00% 9,044
2024-05-03 2024-04-30 0.432 20,918 +0 0.00% 9,044
2024-05-02 2024-04-29 0.432 20,918 +0 0.00% 9,044
2024-04-30 2024-04-26 0.432 20,918 +0 0.00% 9,044
2024-04-29 2024-04-25 0.432 20,918 +0 0.00% 9,044
2024-04-26 2024-04-24 0.432 20,918 +0 0.00% 9,044
2024-04-25 2024-04-23 0.444 20,918 +0 0.00% 9,282
2024-04-24 2024-04-22 0.444 20,918 +0 0.00% 9,282
2024-04-23 2024-04-19 0.444 20,918 +0 0.00% 9,282
2024-04-22 2024-04-18 0.444 20,918 +0 0.00% 9,282
2024-04-19 2024-04-17 0.444 20,918 +0 0.00% 9,282
2024-04-18 2024-04-16 0.444 20,918 +0 0.00% 9,282
2024-04-17 2024-04-15 0.432 20,918 +0 0.00% 9,044
2024-04-16 2024-04-12 0.432 20,918 +0 0.00% 9,044
2024-04-15 2024-04-11 0.432 20,918 +0 0.00% 9,044
2024-04-12 2024-04-10 0.432 20,918 +0 0.00% 9,044
2024-04-11 2024-04-09 0.438 20,918 +0 0.00% 9,163
2024-04-10 2024-04-08 0.438 20,918 +0 0.00% 9,163
2024-04-09 2024-04-05 0.438 20,918 +0 0.00% 9,163
2024-04-08 2024-04-03 0.438 20,918 +0 0.00% 9,163
2024-04-05 2024-04-02 0.438 20,918 +0 0.00% 9,163
2024-04-03 2024-03-28 0.438 20,918 +0 0.00% 9,163
2024-04-02 2024-03-27 0.438 20,918 +0 0.00% 9,163
2024-03-28 2024-03-26 0.432 20,918 +0 0.00% 9,044
2024-03-27 2024-03-25 0.432 20,918 +0 0.00% 9,044
2024-03-26 2024-03-22 0.432 20,918 +0 0.00% 9,044
2024-03-25 2024-03-21 0.432 20,918 +0 0.00% 9,044
2024-03-22 2024-03-20 0.432 20,918 +0 0.00% 9,044
2024-03-21 2024-03-19 0.432 20,918 +0 0.00% 9,044
2024-03-20 2024-03-18 0.432 20,918 +0 0.00% 9,044
2024-03-19 2024-03-15 0.432 20,918 +0 0.00% 9,044
2024-03-18 2024-03-14 0.438 20,918 +0 0.00% 9,163
2024-03-15 2024-03-13 0.438 20,918 +0 0.00% 9,163
2024-03-14 2024-03-12 0.438 20,918 +0 0.00% 9,163
2024-03-13 2024-03-11 0.438 20,918 +0 0.00% 9,163
2024-03-12 2024-03-08 0.432 20,918 +0 0.00% 9,044
2024-03-11 2024-03-07 0.410 20,918 +0 0.00% 8,568
2024-03-08 2024-03-06 0.410 20,918 +0 0.00% 8,568
2024-03-07 2024-03-05 0.381 20,918 +0 0.00% 7,973
2024-03-06 2024-03-04 0.381 20,918 +0 0.00% 7,973
2024-03-05 2024-03-01 0.336 20,918 +0 0.00% 7,021
2024-03-04 2024-02-29 0.336 20,918 +0 0.00% 7,021
2024-03-01 2024-02-28 0.336 20,918 +0 0.00% 7,021
2024-02-29 2024-02-27 0.336 20,918 +0 0.00% 7,021
2024-02-28 2024-02-26 0.336 20,918 +0 0.00% 7,021
2024-02-27 2024-02-23 0.336 20,918 +0 0.00% 7,021
2024-02-26 2024-02-22 0.336 20,918 +0 0.00% 7,021
2024-02-23 2024-02-21 0.330 20,918 +0 0.00% 6,902
2024-02-22 2024-02-20 0.353 20,918 +0 0.00% 7,378
2024-02-21 2024-02-19 0.347 20,918 +0 0.00% 7,259
2024-02-20 2024-02-16 0.364 20,918 +0 0.00% 7,616
2024-02-19 2024-02-15 0.358 20,918 +0 0.00% 7,497
2024-02-16 2024-02-14 0.375 20,918 +0 0.00% 7,854
2024-02-15 2024-02-09 0.375 20,918 +0 0.00% 7,854
2024-02-14 2024-02-07 0.375 20,918 +0 0.00% 7,854
2024-02-08 2024-02-06 0.375 20,918 +0 0.00% 7,854
2024-02-07 2024-02-05 0.375 20,918 +0 0.00% 7,854
2024-02-06 2024-02-02 0.375 20,918 +0 0.00% 7,854
2024-02-05 2024-02-01 0.353 20,918 +0 0.00% 7,378
2024-02-02 2024-01-31 0.364 20,918 +0 0.00% 7,616
2024-02-01 2024-01-30 0.364 20,918 +0 0.00% 7,616
2024-01-31 2024-01-29 0.364 20,918 +0 0.00% 7,616
2024-01-30 2024-01-26 0.364 20,918 +0 0.00% 7,616
2024-01-29 2024-01-25 0.364 20,918 +0 0.00% 7,616
2024-01-26 2024-01-24 0.358 20,918 +0 0.00% 7,497
2024-01-25 2024-01-23 0.341 20,918 +0 0.00% 7,140
2024-01-24 2024-01-22 0.375 20,918 +0 0.00% 7,854
2024-01-23 2024-01-19 0.375 20,918 +0 0.00% 7,854
2024-01-22 2024-01-18 0.375 20,918 +0 0.00% 7,854
2024-01-19 2024-01-17 0.375 20,918 +0 0.00% 7,854
2024-01-18 2024-01-16 0.375 20,918 +0 0.00% 7,854
2024-01-17 2024-01-15 0.375 20,918 +0 0.00% 7,854
2024-01-16 2024-01-12 0.375 20,918 +0 0.00% 7,854
2024-01-15 2024-01-11 0.375 20,918 +0 0.00% 7,854
2024-01-12 2024-01-10 0.381 20,918 +0 0.00% 7,973
2024-01-11 2024-01-09 0.404 20,918 +0 0.00% 8,449
2024-01-10 2024-01-08 0.404 20,918 +0 0.00% 8,449
2024-01-09 2024-01-05 0.404 20,918 +0 0.00% 8,449
2024-01-08 2024-01-04 0.404 20,918 +0 0.00% 8,449
2024-01-05 2024-01-03 0.404 20,918 +0 0.00% 8,449
2024-01-04 2024-01-02 0.404 20,918 +0 0.00% 8,449
2024-01-03 2023-12-29 0.404 20,918 +0 0.00% 8,449
2024-01-02 2023-12-28 0.398 20,918 +0 0.00% 8,330
2023-12-29 2023-12-27 0.393 20,918 +0 0.00% 8,211
2023-12-28 2023-12-22 0.387 20,918 +0 0.00% 8,092
2023-12-27 2023-12-21 0.455 20,918 +0 0.00% 9,520
2023-12-22 2023-12-20 0.455 20,918 +0 0.00% 9,520
2023-12-21 2023-12-19 0.455 20,918 +0 0.00% 9,520
2023-12-20 2023-12-18 0.455 20,918 +0 0.00% 9,520
2023-12-19 2023-12-15 0.455 20,918 +0 0.00% 9,520
2023-12-18 2023-12-14 0.455 20,918 +0 0.00% 9,520
2023-12-15 2023-12-13 0.455 20,918 +0 0.00% 9,520
2023-12-14 2023-12-12 0.455 20,918 +0 0.00% 9,520
2023-12-13 2023-12-11 0.455 20,918 +0 0.00% 9,520
2023-12-12 2023-12-08 0.455 20,918 +0 0.00% 9,520
2023-12-11 2023-12-07 0.455 20,918 +0 0.00% 9,520
2023-12-08 2023-12-06 0.455 20,918 +0 0.00% 9,520
2023-12-07 2023-12-05 0.455 20,918 +0 0.00% 9,520
2023-12-06 2023-12-04 0.455 20,918 +0 0.00% 9,520
2023-12-05 2023-12-01 0.455 20,918 +0 0.00% 9,520
2023-12-04 2023-11-30 0.455 20,918 +0 0.00% 9,520
2023-12-01 2023-11-29 0.455 20,918 +0 0.00% 9,520
2023-11-30 2023-11-28 0.455 20,918 +0 0.00% 9,520
2023-11-29 2023-11-27 0.455 20,918 +0 0.00% 9,520
2023-11-28 2023-11-24 0.455 20,918 +0 0.00% 9,520
2023-11-27 2023-11-23 0.455 20,918 +0 0.00% 9,520
2023-11-24 2023-11-22 0.455 20,918 +0 0.00% 9,520
2023-11-23 2023-11-21 0.455 20,918 +0 0.00% 9,520
2023-11-22 2023-11-20 0.444 20,918 +0 0.00% 9,282
2023-11-21 2023-11-17 0.444 20,918 +0 0.00% 9,282
2023-11-20 2023-11-16 0.444 20,918 +0 0.00% 9,282
2023-11-17 2023-11-15 0.444 20,918 +0 0.00% 9,282
2023-11-16 2023-11-14 0.466 20,918 +0 0.00% 9,758
2023-11-15 2023-11-13 0.466 20,918 +0 0.00% 9,758
2023-11-14 2023-11-10 0.466 20,918 +0 0.00% 9,758
2023-11-13 2023-11-09 0.466 20,918 +0 0.00% 9,758
2023-11-10 2023-11-08 0.466 20,918 +0 0.00% 9,758
2023-11-09 2023-11-07 0.466 20,918 +0 0.00% 9,758
2023-11-08 2023-11-06 0.489 20,918 +0 0.00% 10,234
2023-11-07 2023-11-03 0.489 20,918 +0 0.00% 10,234
2023-11-06 2023-11-02 0.466 20,918 +0 0.00% 9,758
2023-11-03 2023-11-01 0.489 20,918 +0 0.00% 10,234
2023-11-02 2023-10-31 0.489 20,918 +0 0.00% 10,234
2023-11-01 2023-10-30 0.489 20,918 +0 0.00% 10,234
2023-10-31 2023-10-27 0.489 20,918 +0 0.00% 10,234
2023-10-30 2023-10-26 0.489 20,918 +0 0.00% 10,234
2023-10-27 2023-10-25 0.489 20,918 +0 0.00% 10,234
2023-10-26 2023-10-24 0.489 20,918 +0 0.00% 10,234
2023-10-25 2023-10-20 0.489 20,918 +0 0.00% 10,234
2023-10-24 2023-10-19 0.489 20,918 +0 0.00% 10,234
2023-10-20 2023-10-18 0.489 20,918 +0 0.00% 10,234
2023-10-19 2023-10-17 0.489 20,918 +0 0.00% 10,234
2023-10-18 2023-10-16 0.489 20,918 +0 0.00% 10,234
2023-10-17 2023-10-13 0.489 20,918 +0 0.00% 10,234
2023-10-16 2023-10-12 0.489 20,918 +0 0.00% 10,234
2023-10-13 2023-10-11 0.489 20,918 +0 0.00% 10,234
2023-10-12 2023-10-10 0.489 20,918 +0 0.00% 10,234
2023-10-11 2023-10-09 0.489 20,918 +0 0.00% 10,234
2023-10-10 2023-10-06 0.489 20,918 +0 0.00% 10,234
2023-10-09 2023-10-05 0.523 20,918 +0 0.00% 10,948
2023-10-06 2023-10-04 0.523 20,918 +0 0.00% 10,948
2023-10-05 2023-10-03 0.523 20,918 +0 0.00% 10,948
2023-10-04 2023-09-29 0.523 20,918 +0 0.00% 10,948
2023-10-03 2023-09-28 0.523 20,918 +0 0.00% 10,948
2023-09-29 2023-09-27 0.523 20,918 +0 0.00% 10,948
2023-09-28 2023-09-26 0.523 20,918 +0 0.00% 10,948
2023-09-27 2023-09-25 0.523 20,918 +0 0.00% 10,948
2023-09-26 2023-09-22 0.523 20,918 +0 0.00% 10,948
2023-09-25 2023-09-21 0.552 20,918 +0 0.00% 11,543
2023-09-22 2023-09-20 0.552 20,918 +0 0.00% 11,543
2023-09-21 2023-09-19 0.552 20,918 +0 0.00% 11,543
2023-09-20 2023-09-18 0.552 20,918 +0 0.00% 11,543
2023-09-19 2023-09-15 0.552 20,918 +0 0.00% 11,543
2023-09-18 2023-09-14 0.569 20,918 +0 0.00% 11,900
2023-09-15 2023-09-13 0.569 20,918 +0 0.00% 11,900
2023-09-14 2023-09-12 0.569 20,918 +0 0.00% 11,900
2023-09-13 2023-09-11 0.569 20,918 +0 0.00% 11,900
2023-09-12 2023-09-07 0.569 20,918 +0 0.00% 11,900
2023-09-11 2023-09-06 0.569 20,918 +0 0.00% 11,900
2023-09-07 2023-09-05 0.569 20,918 +0 0.00% 11,900
2023-09-06 2023-09-04 0.569 20,918 +0 0.00% 11,900
2023-09-05 2023-08-31 0.569 20,918 +0 0.00% 11,900
2023-09-04 2023-08-30 0.569 20,918 +0 0.00% 11,900
2023-08-31 2023-08-29 0.569 20,918 +0 0.00% 11,900
2023-08-30 2023-08-28 0.569 20,918 +0 0.00% 11,900
2023-08-29 2023-08-25 0.569 20,918 +0 0.00% 11,900
2023-08-28 2023-08-24 0.569 20,918 +0 0.00% 11,900
2023-08-25 2023-08-23 0.569 20,918 +0 0.00% 11,900
2023-08-24 2023-08-22 0.569 20,918 +0 0.00% 11,900
2023-08-23 2023-08-21 0.569 20,918 +0 0.00% 11,900
2023-08-22 2023-08-18 0.569 20,918 +0 0.00% 11,900
2023-08-21 2023-08-17 0.569 20,918 +0 0.00% 11,900
2023-08-18 2023-08-16 0.569 20,918 +0 0.00% 11,900
2023-08-17 2023-08-15 0.626 20,918 +0 0.00% 13,090
2023-08-16 2023-08-14 0.626 20,918 +0 0.00% 13,090
2023-08-15 2023-08-11 0.626 20,918 +0 0.00% 13,090
2023-08-14 2023-08-10 0.626 20,918 +0 0.00% 13,090
2023-08-11 2023-08-09 0.563 20,918 +0 0.00% 11,781
2023-08-10 2023-08-08 0.563 20,918 +0 0.00% 11,781
2023-08-09 2023-08-07 0.563 20,918 +0 0.00% 11,781
2023-08-08 2023-08-04 0.614 20,918 +0 0.00% 12,852
2023-08-07 2023-08-03 0.626 20,918 +0 0.00% 13,090
2023-08-04 2023-08-02 0.626 20,918 +0 0.00% 13,090
2023-08-03 2023-08-01 0.626 20,918 +0 0.00% 13,090
2023-08-02 2023-07-31 0.569 20,918 +0 0.00% 11,900
2023-08-01 2023-07-28 0.569 20,918 +0 0.00% 11,900
2023-07-31 2023-07-27 0.569 20,918 +0 0.00% 11,900
2023-07-28 2023-07-26 0.569 20,918 +0 0.00% 11,900
2023-07-27 2023-07-25 0.603 20,918 +0 0.00% 12,614
2023-07-26 2023-07-24 0.603 20,918 +0 0.00% 12,614
2023-07-25 2023-07-21 0.569 20,918 +0 0.00% 11,900
2023-07-24 2023-07-20 0.569 20,918 +0 0.00% 11,900
2023-07-21 2023-07-19 0.546 20,918 +0 0.00% 11,424
2023-07-20 2023-07-18 0.546 20,918 +0 0.00% 11,424
2023-07-19 2023-07-14 0.546 20,918 +0 0.00% 11,424
2023-07-18 2023-07-13 0.540 20,918 +0 0.00% 11,305
2023-07-14 2023-07-12 0.512 20,918 +0 0.00% 10,710
2023-07-13 2023-07-11 0.512 20,918 +0 0.00% 10,710
2023-07-12 2023-07-10 0.518 20,918 +0 0.00% 10,829
2023-07-11 2023-07-07 0.518 20,918 +0 0.00% 10,829
2023-07-10 2023-07-06 0.518 20,918 +0 0.00% 10,829
2023-07-07 2023-07-05 0.523 20,918 +0 0.00% 10,948
2023-07-06 2023-07-04 0.523 20,918 +0 0.00% 10,948
2023-07-05 2023-07-03 0.523 20,918 +0 0.00% 10,948
2023-07-04 2023-06-30 0.518 20,918 +0 0.00% 10,829
2023-07-03 2023-06-29 0.518 20,918 +0 0.00% 10,829
2023-06-30 2023-06-28 0.518 20,918 +0 0.00% 10,829
2023-06-29 2023-06-27 0.518 20,918 +0 0.00% 10,829
2023-06-28 2023-06-26 0.529 20,918 +0 0.00% 11,067
2023-06-27 2023-06-23 0.529 20,918 +0 0.00% 11,067
2023-06-26 2023-06-21 0.540 20,918 +0 0.00% 11,305
2023-06-23 2023-06-20 0.540 20,918 +0 0.00% 11,305
2023-06-21 2023-06-19 0.535 20,918 +0 0.00% 11,186
2023-06-20 2023-06-16 0.540 20,918 +0 0.00% 11,305
2023-06-19 2023-06-15 0.540 20,918 +0 0.00% 11,305
2023-06-16 2023-06-14 0.540 20,918 +0 0.00% 11,305
2023-06-15 2023-06-13 0.540 20,918 +0 0.00% 11,305
2023-06-14 2023-06-12 0.540 20,918 +0 0.00% 11,305
2023-06-13 2023-06-09 0.552 20,918 +0 0.00% 11,543
2023-06-12 2023-06-08 0.540 20,918 +0 0.00% 11,305
2023-06-09 2023-06-07 0.540 20,918 +0 0.00% 11,305
2023-06-08 2023-06-06 0.599 20,918 +0 0.00% 12,526
2023-06-07 2023-06-05 0.599 20,918 +1,046 0.00% 12,526
2023-06-06 2023-06-02 0.599 19,872 +0 0.00% 11,900
2023-06-05 2023-06-01 0.581 19,872 +0 0.00% 11,543
2023-06-02 2023-05-31 0.581 19,872 +0 0.00% 11,543
2023-06-01 2023-05-30 0.599 19,872 +0 0.00% 11,900
2023-05-31 2023-05-29 0.599 19,872 +0 0.00% 11,900
2023-05-30 2023-05-25 0.599 19,872 +0 0.00% 11,900
2023-05-29 2023-05-24 0.599 19,872 +0 0.00% 11,900
2023-05-25 2023-05-23 0.599 19,872 +0 0.00% 11,900
2023-05-24 2023-05-22 0.599 19,872 +0 0.00% 11,900
2023-05-23 2023-05-19 0.599 19,872 +0 0.00% 11,900
2023-05-22 2023-05-18 0.599 19,872 +0 0.00% 11,900
2023-05-19 2023-05-17 0.599 19,872 +0 0.00% 11,900
2023-05-18 2023-05-16 0.599 19,872 +0 0.00% 11,900
2023-05-17 2023-05-15 0.587 19,872 +0 0.00% 11,662
2023-05-16 2023-05-12 0.587 19,872 +0 0.00% 11,662
2023-05-15 2023-05-11 0.587 19,872 +0 0.00% 11,662
2023-05-12 2023-05-10 0.587 19,872 +0 0.00% 11,662
2023-05-11 2023-05-09 0.587 19,872 +0 0.00% 11,662
2023-05-10 2023-05-08 0.587 19,872 +0 0.00% 11,662
2023-05-09 2023-05-05 0.587 19,872 +0 0.00% 11,662
2023-05-08 2023-05-04 0.587 19,872 +0 0.00% 11,662
2023-05-05 2023-05-03 0.599 19,872 +0 0.00% 11,900
2023-05-04 2023-05-02 0.599 19,872 +0 0.00% 11,900
2023-05-03 2023-04-28 0.599 19,872 +0 0.00% 11,900
2023-05-02 2023-04-27 0.599 19,872 +0 0.00% 11,900
2023-04-28 2023-04-26 0.599 19,872 +0 0.00% 11,900
2023-04-27 2023-04-25 0.623 19,872 +0 0.00% 12,376
2023-04-26 2023-04-24 0.635 19,872 +0 0.00% 12,614
2023-04-25 2023-04-21 0.635 19,872 +0 0.00% 12,614
2023-04-24 2023-04-20 0.635 19,872 +0 0.00% 12,614
2023-04-21 2023-04-19 0.659 19,872 +0 0.00% 13,090
2023-04-20 2023-04-18 0.659 19,872 +0 0.00% 13,090
2023-04-19 2023-04-17 0.659 19,872 +0 0.00% 13,090
2023-04-18 2023-04-14 0.659 19,872 +0 0.00% 13,090
2023-04-17 2023-04-13 0.659 19,872 +0 0.00% 13,090
2023-04-14 2023-04-12 0.659 19,872 +0 0.00% 13,090
2023-04-13 2023-04-11 0.659 19,872 +0 0.00% 13,090
2023-04-12 2023-04-06 0.659 19,872 +0 0.00% 13,090
2023-04-11 2023-04-04 0.659 19,872 +0 0.00% 13,090
2023-04-06 2023-04-03 0.647 19,872 +0 0.00% 12,852
2023-04-04 2023-03-31 0.635 19,872 +0 0.00% 12,614
2023-04-03 2023-03-30 0.635 19,872 +0 0.00% 12,614
2023-03-31 2023-03-29 0.623 19,872 +0 0.00% 12,376
2023-03-30 2023-03-28 0.599 19,872 +0 0.00% 11,900
2023-03-29 2023-03-27 0.599 19,872 +0 0.00% 11,900
2023-03-28 2023-03-24 0.635 19,872 +0 0.00% 12,614
2023-03-27 2023-03-23 0.635 19,872 +0 0.00% 12,614
2023-03-24 2023-03-22 0.611 19,872 +0 0.00% 12,138
2023-03-23 2023-03-21 0.707 19,872 +0 0.00% 14,042
2023-03-22 2023-03-20 0.707 19,872 +0 0.00% 14,042
2023-03-21 2023-03-17 0.707 19,872 +0 0.00% 14,042
2023-03-20 2023-03-16 0.707 19,872 +0 0.00% 14,042
2023-03-17 2023-03-15 0.707 19,872 +0 0.00% 14,042
2023-03-16 2023-03-14 0.707 19,872 +0 0.00% 14,042
2023-03-15 2023-03-13 0.707 19,872 +0 0.00% 14,042
2023-03-14 2023-03-10 0.707 19,872 +0 0.00% 14,042
2023-03-13 2023-03-09 0.707 19,872 +0 0.00% 14,042
2023-03-10 2023-03-08 0.778 19,872 +0 0.00% 15,470
2023-03-09 2023-03-07 0.778 19,872 +0 0.00% 15,470
2023-03-08 2023-03-06 0.778 19,872 +0 0.00% 15,470
2023-03-07 2023-03-03 0.719 19,872 +0 0.00% 14,280
2023-03-06 2023-03-02 0.719 19,872 +0 0.00% 14,280
2023-03-03 2023-03-01 0.719 19,872 +0 0.00% 14,280
2023-03-02 2023-02-28 0.635 19,872 +0 0.00% 12,614
2023-03-01 2023-02-27 0.647 19,872 +0 0.00% 12,852
2023-02-28 2023-02-24 0.719 19,872 +0 0.00% 14,280
2023-02-27 2023-02-23 0.719 19,872 +0 0.00% 14,280
2023-02-24 2023-02-22 0.671 19,872 +0 0.00% 13,328
2023-02-23 2023-02-21 0.778 19,872 +0 0.00% 15,470
2023-02-22 2023-02-20 0.778 19,872 +0 0.00% 15,470
2023-02-21 2023-02-17 0.778 19,872 +0 0.00% 15,470
2023-02-20 2023-02-16 0.778 19,872 +0 0.00% 15,470
2023-02-17 2023-02-15 0.778 19,872 +0 0.00% 15,470
2023-02-16 2023-02-14 0.778 19,872 +0 0.00% 15,470
2023-02-15 2023-02-13 0.778 19,872 +0 0.00% 15,470
2023-02-14 2023-02-10 0.778 19,872 +0 0.00% 15,470
2023-02-13 2023-02-09 0.755 19,872 +0 0.00% 14,994
2023-02-10 2023-02-08 0.719 19,872 +0 0.00% 14,280
2023-02-09 2023-02-07 0.719 19,872 +0 0.00% 14,280
2023-02-08 2023-02-06 0.731 19,872 +0 0.00% 14,518
2023-02-07 2023-02-03 0.731 19,872 +0 0.00% 14,518
2023-02-06 2023-02-02 0.683 19,872 +0 0.00% 13,566
2023-02-03 2023-02-01 0.707 19,872 +0 0.00% 14,042
2023-02-02 2023-01-31 0.707 19,872 +0 0.00% 14,042
2023-02-01 2023-01-30 0.707 19,872 +0 0.00% 14,042
2023-01-31 2023-01-27 0.707 19,872 +0 0.00% 14,042
2023-01-30 2023-01-26 0.707 19,872 +0 0.00% 14,042
2023-01-27 2023-01-20 0.695 19,872 +0 0.00% 13,804
2023-01-26 2023-01-19 0.695 19,872 +0 0.00% 13,804
2023-01-20 2023-01-18 0.695 19,872 +0 0.00% 13,804
2023-01-19 2023-01-17 0.719 19,872 +0 0.00% 14,280
2023-01-18 2023-01-16 0.719 19,872 +0 0.00% 14,280
2023-01-17 2023-01-13 0.743 19,872 +0 0.00% 14,756
2023-01-16 2023-01-12 0.743 19,872 +0 0.00% 14,756
2023-01-13 2023-01-11 0.743 19,872 +0 0.00% 14,756
2023-01-12 2023-01-10 0.743 19,872 +0 0.00% 14,756
2023-01-11 2023-01-09 0.790 19,872 +0 0.00% 15,708
2023-01-10 2023-01-06 0.802 19,872 +0 0.00% 15,946
2023-01-09 2023-01-05 0.814 19,872 +0 0.00% 16,184
2023-01-06 2023-01-04 0.814 19,872 +0 0.00% 16,184
2023-01-05 2023-01-03 0.814 19,872 +0 0.00% 16,184
2023-01-04 2022-12-30 0.814 19,872 +0 0.00% 16,184
2023-01-03 2022-12-29 0.719 19,872 +0 0.00% 14,280
2022-12-30 2022-12-28 0.719 19,872 +0 0.00% 14,280
2022-12-29 2022-12-23 0.719 19,872 +0 0.00% 14,280
2022-12-28 2022-12-22 0.719 19,872 +0 0.00% 14,280
2022-12-23 2022-12-21 0.719 19,872 +0 0.00% 14,280
2022-12-22 2022-12-20 0.707 19,872 +0 0.00% 14,042
2022-12-21 2022-12-19 0.623 19,872 +0 0.00% 12,376
2022-12-20 2022-12-16 0.623 19,872 +0 0.00% 12,376
2022-12-19 2022-12-15 0.623 19,872 +0 0.00% 12,376
2022-12-16 2022-12-14 0.671 19,872 +0 0.00% 13,328
2022-12-15 2022-12-13 0.671 19,872 +0 0.00% 13,328
2022-12-14 2022-12-12 0.659 19,872 +0 0.00% 13,090
2022-12-13 2022-12-09 0.659 19,872 +0 0.00% 13,090
2022-12-12 2022-12-08 0.659 19,872 +0 0.00% 13,090
2022-12-09 2022-12-07 0.611 19,872 +0 0.00% 12,138
2022-12-08 2022-12-06 0.611 19,872 +0 0.00% 12,138
2022-12-07 2022-12-05 0.671 19,872 +0 0.00% 13,328
2022-12-06 2022-12-02 0.683 19,872 +0 0.00% 13,566
2022-12-05 2022-12-01 0.683 19,872 +0 0.00% 13,566
2022-12-02 2022-11-30 0.683 19,872 +0 0.00% 13,566
2022-12-01 2022-11-29 0.587 19,872 +0 0.00% 11,662
2022-11-30 2022-11-28 0.587 19,872 +0 0.00% 11,662
2022-11-29 2022-11-25 0.587 19,872 +0 0.00% 11,662
2022-11-28 2022-11-24 0.587 19,872 +0 0.00% 11,662
2022-11-25 2022-11-23 0.587 19,872 +0 0.00% 11,662
2022-11-24 2022-11-22 0.587 19,872 +0 0.00% 11,662
2022-11-23 2022-11-21 0.599 19,872 +0 0.00% 11,900
2022-11-22 2022-11-18 0.599 19,872 +0 0.00% 11,900
2022-11-21 2022-11-17 0.599 19,872 +0 0.00% 11,900
2022-11-18 2022-11-16 0.611 19,872 +0 0.00% 12,138
2022-11-17 2022-11-15 0.611 19,872 +0 0.00% 12,138
2022-11-16 2022-11-14 0.611 19,872 +0 0.00% 12,138
2022-11-15 2022-11-11 0.599 19,872 +0 0.00% 11,900
2022-11-14 2022-11-10 0.611 19,872 +0 0.00% 12,138
2022-11-11 2022-11-09 0.611 19,872 +0 0.00% 12,138
2022-11-10 2022-11-08 0.611 19,872 +0 0.00% 12,138
2022-11-09 2022-11-07 0.611 19,872 +0 0.00% 12,138
2022-11-08 2022-11-04 0.647 19,872 +0 0.00% 12,852
2022-11-07 2022-11-03 0.647 19,872 +0 0.00% 12,852
2022-11-04 2022-11-02 0.635 19,872 +0 0.00% 12,614
2022-11-03 2022-11-01 0.635 19,872 +0 0.00% 12,614
2022-11-02 2022-10-31 0.611 19,872 +0 0.00% 12,138
2022-11-01 2022-10-28 0.611 19,872 +0 0.00% 12,138
2022-10-31 2022-10-27 0.611 19,872 +0 0.00% 12,138
2022-10-28 2022-10-26 0.611 19,872 +0 0.00% 12,138
2022-10-27 2022-10-25 0.611 19,872 +0 0.00% 12,138
2022-10-26 2022-10-24 0.611 19,872 +0 0.00% 12,138
2022-10-25 2022-10-21 0.635 19,872 +0 0.00% 12,614
2022-10-24 2022-10-20 0.635 19,872 +0 0.00% 12,614
2022-10-21 2022-10-19 0.635 19,872 +0 0.00% 12,614
2022-10-20 2022-10-18 0.647 19,872 +0 0.00% 12,852
2022-10-19 2022-10-17 0.683 19,872 +0 0.00% 13,566
2022-10-18 2022-10-14 0.683 19,872 +0 0.00% 13,566
2022-10-17 2022-10-13 0.731 19,872 +0 0.00% 14,518
2022-10-14 2022-10-12 0.731 19,872 +0 0.00% 14,518
2022-10-13 2022-10-11 0.659 19,872 +0 0.00% 13,090
2022-10-12 2022-10-10 0.707 19,872 +0 0.00% 14,042
2022-10-11 2022-10-07 0.707 19,872 +0 0.00% 14,042
2022-10-10 2022-10-06 0.707 19,872 +0 0.00% 14,042
2022-10-07 2022-10-05 0.707 19,872 +0 0.00% 14,042
2022-10-06 2022-10-03 0.743 19,872 +0 0.00% 14,756
2022-10-05 2022-09-30 0.743 19,872 +0 0.00% 14,756
2022-10-03 2022-09-29 0.743 19,872 +0 0.00% 14,756
2022-09-30 2022-09-28 0.743 19,872 +0 0.00% 14,756
2022-09-29 2022-09-27 0.790 19,872 +0 0.00% 15,708
2022-09-28 2022-09-26 0.790 19,872 +0 0.00% 15,708
2022-09-27 2022-09-23 0.743 19,872 +0 0.00% 14,756
2022-09-26 2022-09-22 0.755 19,872 +0 0.00% 14,994
2022-09-23 2022-09-21 0.755 19,872 +0 0.00% 14,994
2022-09-22 2022-09-20 0.755 19,872 +0 0.00% 14,994
2022-09-21 2022-09-19 0.755 19,872 +0 0.00% 14,994
2022-09-20 2022-09-16 0.778 19,872 +0 0.00% 15,470
2022-09-19 2022-09-15 0.814 19,872 +0 0.00% 16,184
2022-09-16 2022-09-14 0.814 19,872 +0 0.00% 16,184
2022-09-15 2022-09-13 0.814 19,872 +0 0.00% 16,184
2022-09-14 2022-09-09 0.814 19,872 +0 0.00% 16,184
2022-09-13 2022-09-08 0.814 19,872 +0 0.00% 16,184
2022-09-09 2022-09-07 0.814 19,872 +0 0.00% 16,184
2022-09-08 2022-09-06 0.814 19,872 +0 0.00% 16,184
2022-09-07 2022-09-05 0.814 19,872 +0 0.00% 16,184
2022-09-06 2022-09-02 0.814 19,872 +0 0.00% 16,184
2022-09-05 2022-09-01 0.874 19,872 +0 0.00% 17,374
2022-09-02 2022-08-31 0.886 19,872 +0 0.00% 17,612
2022-09-01 2022-08-30 0.886 19,872 +0 0.00% 17,612
2022-08-31 2022-08-29 0.886 19,872 +0 0.00% 17,612
2022-08-30 2022-08-26 0.886 19,872 +0 0.00% 17,612
2022-08-29 2022-08-25 0.886 19,872 +0 0.00% 17,612
2022-08-26 2022-08-24 0.886 19,872 +0 0.00% 17,612
2022-08-25 2022-08-23 0.874 19,872 +0 0.00% 17,374
2022-08-24 2022-08-22 0.874 19,872 +0 0.00% 17,374
2022-08-23 2022-08-19 0.874 19,872 +0 0.00% 17,374
2022-08-22 2022-08-18 0.874 19,872 +0 0.00% 17,374
2022-08-19 2022-08-17 0.874 19,872 +0 0.00% 17,374
2022-08-18 2022-08-16 0.874 19,872 +0 0.00% 17,374
2022-08-17 2022-08-15 0.874 19,872 +0 0.00% 17,374
2022-08-16 2022-08-12 0.874 19,872 +0 0.00% 17,374
2022-08-15 2022-08-11 0.874 19,872 +0 0.00% 17,374
2022-08-12 2022-08-10 0.874 19,872 +0 0.00% 17,374
2022-08-11 2022-08-09 0.874 19,872 +0 0.00% 17,374
2022-08-10 2022-08-08 0.874 19,872 +0 0.00% 17,374
2022-08-09 2022-08-05 0.874 19,872 +0 0.00% 17,374
2022-08-08 2022-08-04 0.874 19,872 +0 0.00% 17,374
2022-08-05 2022-08-03 0.874 19,872 +0 0.00% 17,374
2022-08-04 2022-08-02 0.874 19,872 +0 0.00% 17,374
2022-08-03 2022-08-01 0.874 19,872 +0 0.00% 17,374
2022-08-02 2022-07-29 0.898 19,872 +0 0.00% 17,850
2022-08-01 2022-07-28 0.898 19,872 +0 0.00% 17,850
2022-07-29 2022-07-27 0.898 19,872 +0 0.00% 17,850
2022-07-28 2022-07-26 0.898 19,872 +0 0.00% 17,850
2022-07-27 2022-07-25 0.934 19,872 +0 0.00% 18,564
2022-07-26 2022-07-22 0.934 19,872 +0 0.00% 18,564
2022-07-25 2022-07-21 0.934 19,872 +0 0.00% 18,564
2022-07-22 2022-07-20 0.934 19,872 +0 0.00% 18,564
2022-07-21 2022-07-19 0.922 19,872 +0 0.00% 18,326
2022-07-20 2022-07-18 0.910 19,872 +0 0.00% 18,088
2022-07-19 2022-07-15 0.910 19,872 +0 0.00% 18,088
2022-07-18 2022-07-14 0.898 19,872 +0 0.00% 17,850
2022-07-15 2022-07-13 0.934 19,872 +0 0.00% 18,564
2022-07-14 2022-07-12 0.934 19,872 +0 0.00% 18,564
2022-07-13 2022-07-11 0.934 19,872 +0 0.00% 18,564
2022-07-12 2022-07-08 0.898 19,872 +0 0.00% 17,850
2022-07-11 2022-07-07 0.910 19,872 +0 0.00% 18,088
2022-07-08 2022-07-06 0.934 19,872 +0 0.00% 18,564
2022-07-07 2022-07-05 0.934 19,872 +0 0.00% 18,564
2022-07-06 2022-07-04 0.934 19,872 +0 0.00% 18,564
2022-07-05 2022-06-30 0.946 19,872 +0 0.00% 18,802
2022-07-04 2022-06-29 1.030 19,872 +0 0.00% 20,468
2022-06-30 2022-06-28 1.030 19,872 +0 0.00% 20,468
2022-06-29 2022-06-27 0.946 19,872 +0 0.00% 18,802
2022-06-28 2022-06-24 1.030 19,872 +0 0.00% 20,468
2022-06-27 2022-06-23 0.910 19,872 +0 0.00% 18,088
2022-06-24 2022-06-22 0.910 19,872 +0 0.00% 18,088
2022-06-23 2022-06-21 0.910 19,872 +0 0.00% 18,088
2022-06-22 2022-06-20 0.898 19,872 +0 0.00% 17,850
2022-06-21 2022-06-17 0.922 19,872 +0 0.00% 18,326
2022-06-20 2022-06-16 0.994 19,872 +0 0.00% 19,754
2022-06-17 2022-06-15 0.994 19,872 +0 0.00% 19,754
2022-06-16 2022-06-14 0.922 19,872 +0 0.00% 18,326
2022-06-15 2022-06-13 0.922 19,872 +0 0.00% 18,326
2022-06-14 2022-06-10 0.922 19,872 +0 0.00% 18,326
2022-06-13 2022-06-09 0.898 19,872 +0 0.00% 17,850
2022-06-10 2022-06-08 0.898 19,872 +0 0.00% 17,850
2022-06-09 2022-06-07 1.052 19,872 +0 0.00% 20,906
2022-06-08 2022-06-06 1.052 19,872 +643 0.00% 20,906
2022-06-07 2022-06-02 1.052 19,229 +0 0.00% 20,230
2022-06-06 2022-06-01 1.052 19,229 +0 0.00% 20,230
2022-06-02 2022-05-31 1.052 19,229 +0 0.00% 20,230
2022-06-01 2022-05-30 1.003 19,229 +0 0.00% 19,278
2022-05-31 2022-05-27 1.003 19,229 +0 0.00% 19,278
2022-05-30 2022-05-26 1.003 19,229 +0 0.00% 19,278
2022-05-27 2022-05-25 1.003 19,229 +0 0.00% 19,278
2022-05-26 2022-05-24 1.003 19,229 +0 0.00% 19,278
2022-05-25 2022-05-23 1.003 19,229 +0 0.00% 19,278
2022-05-24 2022-05-20 1.003 19,229 +0 0.00% 19,278
2022-05-23 2022-05-19 1.003 19,229 +0 0.00% 19,278
2022-05-20 2022-05-18 1.003 19,229 +0 0.00% 19,278
2022-05-19 2022-05-17 1.003 19,229 +0 0.00% 19,278
2022-05-18 2022-05-16 1.003 19,229 +0 0.00% 19,278
2022-05-17 2022-05-13 1.003 19,229 +0 0.00% 19,278
2022-05-16 2022-05-12 1.003 19,229 +0 0.00% 19,278
2022-05-13 2022-05-11 1.003 19,229 +0 0.00% 19,278
2022-05-12 2022-05-10 1.003 19,229 +0 0.00% 19,278
2022-05-11 2022-05-06 1.003 19,229 +0 0.00% 19,278
2022-05-10 2022-05-05 1.003 19,229 +0 0.00% 19,278
2022-05-06 2022-05-04 1.003 19,229 +0 0.00% 19,278
2022-05-05 2022-05-03 0.965 19,229 +0 0.00% 18,564
2022-05-04 2022-04-29 0.965 19,229 +0 0.00% 18,564
2022-05-03 2022-04-28 0.965 19,229 +0 0.00% 18,564
2022-04-29 2022-04-27 0.990 19,229 +0 0.00% 19,040
2022-04-28 2022-04-26 0.990 19,229 +0 0.00% 19,040
2022-04-27 2022-04-25 1.015 19,229 +0 0.00% 19,516
2022-04-26 2022-04-22 1.015 19,229 +0 0.00% 19,516
2022-04-25 2022-04-21 1.015 19,229 +0 0.00% 19,516
2022-04-22 2022-04-20 1.015 19,229 +0 0.00% 19,516
2022-04-21 2022-04-19 1.015 19,229 +0 0.00% 19,516
2022-04-20 2022-04-14 1.015 19,229 +0 0.00% 19,516
2022-04-19 2022-04-13 1.015 19,229 +0 0.00% 19,516
2022-04-14 2022-04-12 1.015 19,229 +0 0.00% 19,516
2022-04-13 2022-04-11 1.015 19,229 +0 0.00% 19,516
2022-04-12 2022-04-08 1.015 19,229 +0 0.00% 19,516
2022-04-11 2022-04-07 1.015 19,229 +0 0.00% 19,516
2022-04-08 2022-04-06 1.015 19,229 +0 0.00% 19,516
2022-04-07 2022-04-04 1.003 19,229 +0 0.00% 19,278
2022-04-06 2022-04-01 1.003 19,229 +0 0.00% 19,278
2022-04-04 2022-03-31 1.003 19,229 +0 0.00% 19,278
2022-04-01 2022-03-30 1.003 19,229 +0 0.00% 19,278
2022-03-31 2022-03-29 1.040 19,229 +0 0.00% 19,992
2022-03-30 2022-03-28 1.040 19,229 +0 0.00% 19,992
2022-03-29 2022-03-25 1.027 19,229 +0 0.00% 19,754
2022-03-28 2022-03-24 1.040 19,229 +0 0.00% 19,992
2022-03-25 2022-03-23 0.990 19,229 +0 0.00% 19,040
2022-03-24 2022-03-22 0.916 19,229 +0 0.00% 17,612
2022-03-23 2022-03-21 0.916 19,229 +0 0.00% 17,612
2022-03-22 2022-03-18 0.879 19,229 +0 0.00% 16,898
2022-03-21 2022-03-17 0.953 19,229 +0 0.00% 18,326
2022-03-18 2022-03-16 0.953 19,229 +0 0.00% 18,326
2022-03-17 2022-03-15 0.953 19,229 +0 0.00% 18,326
2022-03-16 2022-03-14 1.040 19,229 +0 0.00% 19,992
2022-03-15 2022-03-11 1.040 19,229 +0 0.00% 19,992
2022-03-14 2022-03-10 1.040 19,229 +0 0.00% 19,992
2022-03-11 2022-03-09 1.003 19,229 +0 0.00% 19,278
2022-03-10 2022-03-08 1.015 19,229 +0 0.00% 19,516
2022-03-09 2022-03-07 1.015 19,229 +0 0.00% 19,516
2022-03-08 2022-03-04 1.015 19,229 +0 0.00% 19,516
2022-03-07 2022-03-03 1.015 19,229 +0 0.00% 19,516
2022-03-04 2022-03-02 1.015 19,229 +0 0.00% 19,516
2022-03-03 2022-03-01 1.015 19,229 +0 0.00% 19,516
2022-03-02 2022-02-28 1.015 19,229 +0 0.00% 19,516
2022-03-01 2022-02-25 1.015 19,229 +0 0.00% 19,516
2022-02-28 2022-02-24 1.015 19,229 +0 0.00% 19,516
2022-02-25 2022-02-23 1.040 19,229 +0 0.00% 19,992
2022-02-24 2022-02-22 1.064 19,229 +0 0.00% 20,468
2022-02-23 2022-02-21 1.064 19,229 +0 0.00% 20,468
2022-02-22 2022-02-18 1.064 19,229 +0 0.00% 20,468
2022-02-21 2022-02-17 1.064 19,229 +0 0.00% 20,468
2022-02-18 2022-02-16 1.064 19,229 +0 0.00% 20,468
2022-02-17 2022-02-15 1.064 19,229 +0 0.00% 20,468
2022-02-16 2022-02-14 1.052 19,229 +0 0.00% 20,230
2022-02-15 2022-02-11 1.064 19,229 +0 0.00% 20,468
2022-02-14 2022-02-10 1.077 19,229 +0 0.00% 20,706
2022-02-11 2022-02-09 1.077 19,229 +0 0.00% 20,706
2022-02-10 2022-02-08 1.077 19,229 +0 0.00% 20,706
2022-02-09 2022-02-07 1.052 19,229 +0 0.00% 20,230
2022-02-08 2022-02-04 1.052 19,229 +0 0.00% 20,230
2022-02-07 2022-01-31 1.052 19,229 +0 0.00% 20,230
2022-02-04 2022-01-27 1.052 19,229 +0 0.00% 20,230
2022-01-28 2022-01-26 1.052 19,229 +0 0.00% 20,230
2022-01-27 2022-01-25 1.052 19,229 +0 0.00% 20,230
2022-01-26 2022-01-24 1.077 19,229 +0 0.00% 20,706
2022-01-25 2022-01-21 1.077 19,229 +0 0.00% 20,706
2022-01-24 2022-01-20 1.064 19,229 +0 0.00% 20,468
2022-01-21 2022-01-19 1.064 19,229 +0 0.00% 20,468
2022-01-20 2022-01-18 1.102 19,229 +0 0.00% 21,182
2022-01-19 2022-01-17 1.102 19,229 +0 0.00% 21,182
2022-01-18 2022-01-14 1.102 19,229 +0 0.00% 21,182
2022-01-17 2022-01-13 1.102 19,229 +0 0.00% 21,182
2022-01-14 2022-01-12 1.102 19,229 +0 0.00% 21,182
2022-01-13 2022-01-11 1.102 19,229 +0 0.00% 21,182
2022-01-12 2022-01-10 1.064 19,229 +0 0.00% 20,468
2022-01-11 2022-01-07 1.064 19,229 +0 0.00% 20,468
2022-01-10 2022-01-06 1.064 19,229 +0 0.00% 20,468
2022-01-07 2022-01-05 1.064 19,229 +0 0.00% 20,468
2022-01-06 2022-01-04 1.052 19,229 +0 0.00% 20,230
2022-01-05 2022-01-03 1.052 19,229 +0 0.00% 20,230
2022-01-04 2021-12-31 1.040 19,229 +0 0.00% 19,992
2022-01-03 2021-12-29 1.052 19,229 +0 0.00% 20,230
2021-12-30 2021-12-28 1.040 19,229 +0 0.00% 19,992
2021-12-29 2021-12-24 1.089 19,229 +0 0.00% 20,944
2021-12-28 2021-12-22 1.064 19,229 +0 0.00% 20,468
2021-12-23 2021-12-21 1.064 19,229 +0 0.00% 20,468
2021-12-22 2021-12-20 1.064 19,229 +0 0.00% 20,468
2021-12-21 2021-12-17 1.064 19,229 +0 0.00% 20,468
2021-12-20 2021-12-16 1.064 19,229 +0 0.00% 20,468
2021-12-17 2021-12-15 1.064 19,229 +0 0.00% 20,468
2021-12-16 2021-12-14 1.064 19,229 +0 0.00% 20,468
2021-12-15 2021-12-13 1.064 19,229 +0 0.00% 20,468
2021-12-14 2021-12-10 1.040 19,229 +0 0.00% 19,992
2021-12-13 2021-12-09 1.027 19,229 +0 0.00% 19,754
2021-12-10 2021-12-08 1.114 19,229 +0 0.00% 21,420
2021-12-09 2021-12-07 1.114 19,229 +0 0.00% 21,420
2021-12-08 2021-12-06 1.114 19,229 +0 0.00% 21,420
2021-12-07 2021-12-03 1.114 19,229 +0 0.00% 21,420
2021-12-06 2021-12-02 1.114 19,229 +0 0.00% 21,420
2021-12-03 2021-12-01 1.114 19,229 +0 0.00% 21,420
2021-12-02 2021-11-30 1.114 19,229 +0 0.00% 21,420
2021-12-01 2021-11-29 1.201 19,229 +0 0.00% 23,086
2021-11-30 2021-11-26 1.201 19,229 +0 0.00% 23,086
2021-11-29 2021-11-25 1.201 19,229 +0 0.00% 23,086
2021-11-26 2021-11-24 1.201 19,229 +0 0.00% 23,086
2021-11-25 2021-11-23 1.201 19,229 +0 0.00% 23,086
2021-11-24 2021-11-22 1.188 19,229 +0 0.00% 22,848
2021-11-23 2021-11-19 1.188 19,229 +0 0.00% 22,848
2021-11-22 2021-11-18 1.188 19,229 +0 0.00% 22,848
2021-11-19 2021-11-17 1.188 19,229 +0 0.00% 22,848
2021-11-18 2021-11-16 1.188 19,229 +0 0.00% 22,848
2021-11-17 2021-11-15 1.188 19,229 +0 0.00% 22,848
2021-11-16 2021-11-12 1.151 19,229 +0 0.00% 22,134
2021-11-15 2021-11-11 1.151 19,229 +0 0.00% 22,134
2021-11-12 2021-11-10 1.151 19,229 +0 0.00% 22,134
2021-11-11 2021-11-09 1.151 19,229 +0 0.00% 22,134
2021-11-10 2021-11-08 1.151 19,229 +0 0.00% 22,134
2021-11-09 2021-11-05 1.151 19,229 +0 0.00% 22,134
2021-11-08 2021-11-04 1.151 19,229 +0 0.00% 22,134
2021-11-05 2021-11-03 1.151 19,229 +0 0.00% 22,134
2021-11-04 2021-11-02 1.151 19,229 +0 0.00% 22,134
2021-11-03 2021-11-01 1.151 19,229 +0 0.00% 22,134
2021-11-02 2021-10-29 1.151 19,229 +0 0.00% 22,134
2021-11-01 2021-10-28 1.151 19,229 +0 0.00% 22,134
2021-10-29 2021-10-27 1.151 19,229 +0 0.00% 22,134
2021-10-28 2021-10-26 1.151 19,229 +0 0.00% 22,134
2021-10-27 2021-10-25 1.139 19,229 +0 0.00% 21,896
2021-10-26 2021-10-22 1.114 19,229 +0 0.00% 21,420
2021-10-25 2021-10-21 1.201 19,229 +0 0.00% 23,086
2021-10-22 2021-10-20 1.201 19,229 +0 0.00% 23,086
2021-10-21 2021-10-19 1.201 19,229 +0 0.00% 23,086
2021-10-20 2021-10-18 1.201 19,229 +0 0.00% 23,086
2021-10-19 2021-10-15 1.201 19,229 +0 0.00% 23,086
2021-10-18 2021-10-12 1.201 19,229 +0 0.00% 23,086
2021-10-15 2021-10-11 1.201 19,229 +0 0.00% 23,086
2021-10-12 2021-10-08 1.201 19,229 +0 0.00% 23,086
2021-10-11 2021-10-07 1.176 19,229 +0 0.00% 22,610
2021-10-08 2021-10-06 1.201 19,229 +0 0.00% 23,086
2021-10-07 2021-10-05 1.201 19,229 +0 0.00% 23,086
2021-10-06 2021-10-04 1.201 19,229 +0 0.00% 23,086
2021-10-05 2021-09-30 1.201 19,229 +0 0.00% 23,086
2021-10-04 2021-09-29 1.201 19,229 +0 0.00% 23,086
2021-09-30 2021-09-28 1.201 19,229 +0 0.00% 23,086
2021-09-29 2021-09-27 1.201 19,229 +0 0.00% 23,086
2021-09-28 2021-09-24 1.201 19,229 +0 0.00% 23,086
2021-09-27 2021-09-23 1.201 19,229 +0 0.00% 23,086
2021-09-24 2021-09-21 1.201 19,229 +0 0.00% 23,086
2021-09-23 2021-09-20 1.201 19,229 +0 0.00% 23,086
2021-09-21 2021-09-17 1.201 19,229 +0 0.00% 23,086
2021-09-20 2021-09-16 1.201 19,229 +0 0.00% 23,086
2021-09-17 2021-09-15 1.201 19,229 +0 0.00% 23,086
2021-09-16 2021-09-14 1.201 19,229 +0 0.00% 23,086
2021-09-15 2021-09-13 1.201 19,229 +0 0.00% 23,086
2021-09-14 2021-09-10 1.201 19,229 +0 0.00% 23,086
2021-09-13 2021-09-09 1.201 19,229 +0 0.00% 23,086
2021-09-10 2021-09-08 1.201 19,229 +0 0.00% 23,086
2021-09-09 2021-09-07 1.201 19,229 +0 0.00% 23,086
2021-09-08 2021-09-06 1.201 19,229 +0 0.00% 23,086
2021-09-07 2021-09-03 1.201 19,229 +0 0.00% 23,086
2021-09-06 2021-09-02 1.201 19,229 +0 0.00% 23,086
2021-09-03 2021-09-01 1.201 19,229 +0 0.00% 23,086
2021-09-02 2021-08-31 1.201 19,229 +0 0.00% 23,086
2021-09-01 2021-08-30 1.201 19,229 +0 0.00% 23,086
2021-08-31 2021-08-27 1.225 19,229 +0 0.00% 23,562
2021-08-30 2021-08-26 1.201 19,229 +0 0.00% 23,086
2021-08-27 2021-08-25 1.374 19,229 +0 0.00% 26,418
2021-08-26 2021-08-24 1.374 19,229 +0 0.00% 26,418
2021-08-25 2021-08-23 1.374 19,229 +0 0.00% 26,418
2021-08-24 2021-08-20 1.374 19,229 +0 0.00% 26,418
2021-08-23 2021-08-19 1.374 19,229 +0 0.00% 26,418
2021-08-20 2021-08-18 1.374 19,229 +0 0.00% 26,418
2021-08-19 2021-08-17 1.473 19,229 +0 0.00% 28,322
2021-08-18 2021-08-16 1.473 19,229 +0 0.00% 28,322
2021-08-17 2021-08-13 1.473 19,229 +0 0.00% 28,322
2021-08-16 2021-08-12 1.473 19,229 +0 0.00% 28,322
2021-08-13 2021-08-11 1.436 19,229 +0 0.00% 27,608
2021-08-12 2021-08-10 1.535 19,229 +0 0.00% 29,512
2021-08-11 2021-08-09 1.535 19,229 +0 0.00% 29,512
2021-08-10 2021-08-06 1.535 19,229 +0 0.00% 29,512
2021-08-09 2021-08-05 1.535 19,229 +0 0.00% 29,512
2021-08-06 2021-08-04 1.535 19,229 +0 0.00% 29,512
2021-08-05 2021-08-03 1.535 19,229 +0 0.00% 29,512
2021-08-04 2021-08-02 1.535 19,229 +0 0.00% 29,512
2021-08-03 2021-07-30 1.535 19,229 +0 0.00% 29,512
2021-08-02 2021-07-29 1.535 19,229 +0 0.00% 29,512
2021-07-30 2021-07-28 1.547 19,229 +0 0.00% 29,750
2021-07-29 2021-07-27 1.547 19,229 +0 0.00% 29,750
2021-07-28 2021-07-26 1.572 19,229 +0 0.00% 30,226
2021-07-27 2021-07-23 1.584 19,229 +0 0.00% 30,464
2021-07-26 2021-07-22 1.522 19,229 +0 0.00% 29,274
2021-07-23 2021-07-21 1.448 19,229 +0 0.00% 27,846
2021-07-22 2021-07-20 1.498 19,229 +0 0.00% 28,798
2021-07-21 2021-07-19 1.436 19,229 +0 0.00% 27,608
2021-07-20 2021-07-16 1.399 19,229 +0 0.00% 26,894
2021-07-19 2021-07-15 1.361 19,229 +0 0.00% 26,180
2021-07-16 2021-07-14 1.361 19,229 +0 0.00% 26,180
2021-07-15 2021-07-13 1.411 19,229 +0 0.00% 27,132
2021-07-14 2021-07-12 1.411 19,229 +0 0.00% 27,132
2021-07-13 2021-07-09 1.411 19,229 +0 0.00% 27,132
2021-07-12 2021-07-08 1.411 19,229 +0 0.00% 27,132
2021-07-09 2021-07-07 1.411 19,229 +0 0.00% 27,132
2021-07-08 2021-07-06 1.411 19,229 +0 0.00% 27,132
2021-07-07 2021-07-05 1.386 19,229 +0 0.00% 26,656
2021-07-06 2021-07-02 1.386 19,229 +0 0.00% 26,656
2021-07-05 2021-06-30 1.423 19,229 +0 0.00% 27,370
2021-07-02 2021-06-29 1.361 19,229 +0 0.00% 26,180
2021-06-30 2021-06-28 1.411 19,229 +0 0.00% 27,132
2021-06-29 2021-06-25 1.411 19,229 +0 0.00% 27,132
2021-06-28 2021-06-24 1.423 19,229 +0 0.00% 27,370
2021-06-25 2021-06-23 1.423 19,229 +0 0.00% 27,370
2021-06-24 2021-06-22 1.324 19,229 +0 0.00% 25,466
2021-06-23 2021-06-21 1.361 19,229 +0 0.00% 26,180
2021-06-22 2021-06-18 1.361 19,229 +0 0.00% 26,180
2021-06-21 2021-06-17 1.423 19,229 +0 0.00% 27,370
2021-06-18 2021-06-16 1.423 19,229 +0 0.00% 27,370
2021-06-17 2021-06-15 1.423 19,229 +0 0.00% 27,370
2021-06-16 2021-06-11 1.423 19,229 +0 0.00% 27,370
2021-06-15 2021-06-10 1.423 19,229 +0 0.00% 27,370
2021-06-11 2021-06-09 1.423 19,229 +0 0.00% 27,370
2021-06-10 2021-06-08 1.524 19,229 +0 0.00% 29,307
2021-06-09 2021-06-07 1.639 19,229 +646 0.00% 31,523
2021-06-08 2021-06-04 1.665 18,583 +0 0.00% 30,940
2021-06-07 2021-06-03 1.665 18,583 +0 0.00% 30,940
2021-06-04 2021-06-02 1.473 18,583 +0 0.00% 27,370
2021-06-03 2021-06-01 1.473 18,583 +0 0.00% 27,370
2021-06-02 2021-05-31 1.345 18,583 +0 0.00% 24,990
2021-06-01 2021-05-28 1.345 18,583 +0 0.00% 24,990
2021-05-31 2021-05-27 1.294 18,583 +0 0.00% 24,038
2021-05-28 2021-05-26 1.294 18,583 +0 0.00% 24,038
2021-05-27 2021-05-25 1.294 18,583 +0 0.00% 24,038
2021-05-26 2021-05-24 1.294 18,583 +0 0.00% 24,038
2021-05-25 2021-05-21 1.319 18,583 +0 0.00% 24,514
2021-05-24 2021-05-20 1.306 18,583 +0 0.00% 24,276
2021-05-21 2021-05-18 1.306 18,583 +0 0.00% 24,276
2021-05-20 2021-05-17 1.281 18,583 +0 0.00% 23,800
2021-05-18 2021-05-14 1.281 18,583 +0 0.00% 23,800
2021-05-17 2021-05-13 1.319 18,583 +0 0.00% 24,514
2021-05-14 2021-05-12 1.294 18,583 +0 0.00% 24,038
2021-05-13 2021-05-11 1.306 18,583 +0 0.00% 24,276
2021-05-12 2021-05-10 1.268 18,583 +0 0.00% 23,562
2021-05-11 2021-05-07 1.281 18,583 +0 0.00% 23,800
2021-05-10 2021-05-06 1.255 18,583 +0 0.00% 23,324
2021-05-07 2021-05-05 1.281 18,583 +0 0.00% 23,800
2021-05-06 2021-05-04 1.255 18,583 +0 0.00% 23,324
2021-05-05 2021-05-03 1.294 18,583 +0 0.00% 24,038
2021-05-04 2021-04-30 1.294 18,583 +0 0.00% 24,038
2021-05-03 2021-04-29 1.319 18,583 +0 0.00% 24,514
2021-04-30 2021-04-28 1.319 18,583 +0 0.00% 24,514
2021-04-29 2021-04-27 1.319 18,583 +0 0.00% 24,514
2021-04-28 2021-04-26 1.319 18,583 +0 0.00% 24,514
2021-04-27 2021-04-23 1.319 18,583 +0 0.00% 24,514
2021-04-26 2021-04-22 1.319 18,583 +0 0.00% 24,514
2021-04-23 2021-04-21 1.434 18,583 +0 0.00% 26,656
2021-04-22 2021-04-20 1.281 18,583 +0 0.00% 23,800
2021-04-21 2021-04-19 1.268 18,583 +0 0.00% 23,562
2021-04-20 2021-04-16 1.217 18,583 +0 0.00% 22,610
2021-04-19 2021-04-15 1.204 18,583 +0 0.00% 22,372
2021-04-16 2021-04-14 1.204 18,583 +0 0.00% 22,372
2021-04-15 2021-04-13 1.217 18,583 +0 0.00% 22,610
2021-04-14 2021-04-12 1.217 18,583 +0 0.00% 22,610
2021-04-13 2021-04-09 1.217 18,583 +0 0.00% 22,610
2021-04-12 2021-04-08 1.217 18,583 +0 0.00% 22,610
2021-04-09 2021-04-07 1.242 18,583 +0 0.00% 23,086
2021-04-08 2021-04-01 1.242 18,583 +0 0.00% 23,086
2021-04-07 2021-03-31 1.242 18,583 +0 0.00% 23,086
2021-04-01 2021-03-30 1.230 18,583 +0 0.00% 22,848
2021-03-31 2021-03-29 1.230 18,583 +0 0.00% 22,848
2021-03-30 2021-03-26 1.230 18,583 +0 0.00% 22,848
2021-03-29 2021-03-25 1.281 18,583 +0 0.00% 23,800
2021-03-26 2021-03-24 1.281 18,583 +0 0.00% 23,800
2021-03-25 2021-03-23 1.204 18,583 +0 0.00% 22,372
2021-03-24 2021-03-22 1.281 18,583 +0 0.00% 23,800
2021-03-23 2021-03-19 1.217 18,583 +0 0.00% 22,610
2021-03-22 2021-03-18 1.217 18,583 +0 0.00% 22,610
2021-03-19 2021-03-17 1.217 18,583 +0 0.00% 22,610
2021-03-18 2021-03-16 1.217 18,583 +0 0.00% 22,610
2021-03-17 2021-03-15 1.204 18,583 +0 0.00% 22,372
2021-03-16 2021-03-12 1.217 18,583 +0 0.00% 22,610
2021-03-15 2021-03-11 1.217 18,583 +0 0.00% 22,610
2021-03-12 2021-03-10 1.281 18,583 +0 0.00% 23,800
2021-03-11 2021-03-09 1.281 18,583 +0 0.00% 23,800
2021-03-10 2021-03-08 1.281 18,583 +0 0.00% 23,800
2021-03-09 2021-03-05 1.281 18,583 +0 0.00% 23,800
2021-03-08 2021-03-04 1.268 18,583 +0 0.00% 23,562
2021-03-05 2021-03-03 1.255 18,583 +0 0.00% 23,324
2021-03-04 2021-03-02 1.255 18,583 +0 0.00% 23,324
2021-03-03 2021-03-01 1.332 18,583 +0 0.00% 24,752
2021-03-02 2021-02-26 1.345 18,583 +0 0.00% 24,990
2021-03-01 2021-02-25 1.345 18,583 +0 0.00% 24,990
2021-02-26 2021-02-24 1.345 18,583 +0 0.00% 24,990
2021-02-25 2021-02-23 1.255 18,583 +0 0.00% 23,324
2021-02-24 2021-02-22 1.242 18,583 +0 0.00% 23,086
2021-02-23 2021-02-19 1.306 18,583 +0 0.00% 24,276
2021-02-22 2021-02-18 1.306 18,583 +0 0.00% 24,276
2021-02-19 2021-02-17 1.294 18,583 +0 0.00% 24,038
2021-02-18 2021-02-16 1.230 18,583 +0 0.00% 22,848
2021-02-17 2021-02-11 1.383 18,583 +0 0.00% 25,704
2021-02-16 2021-02-09 1.281 18,583 +0 0.00% 23,800
2021-02-10 2021-02-08 1.281 18,583 +0 0.00% 23,800
2021-02-09 2021-02-05 1.268 18,583 +0 0.00% 23,562
2021-02-08 2021-02-04 1.255 18,583 +0 0.00% 23,324
2021-02-05 2021-02-03 1.204 18,583 +0 0.00% 22,372
2021-02-04 2021-02-02 1.204 18,583 +0 0.00% 22,372
2021-02-03 2021-02-01 1.204 18,583 +0 0.00% 22,372
2021-02-02 2021-01-29 1.230 18,583 +0 0.00% 22,848
2021-02-01 2021-01-28 1.204 18,583 +0 0.00% 22,372
2021-01-29 2021-01-27 1.332 18,583 +0 0.00% 24,752
2021-01-28 2021-01-26 1.242 18,583 +0 0.00% 23,086
2021-01-27 2021-01-25 1.242 18,583 +0 0.00% 23,086
2021-01-26 2021-01-22 1.242 18,583 +0 0.00% 23,086
2021-01-25 2021-01-21 1.242 18,583 +0 0.00% 23,086
2021-01-22 2021-01-20 1.242 18,583 +0 0.00% 23,086
2021-01-21 2021-01-19 1.230 18,583 +0 0.00% 22,848
2021-01-20 2021-01-18 1.204 18,583 +0 0.00% 22,372
2021-01-19 2021-01-15 1.140 18,583 +0 0.00% 21,182
2021-01-18 2021-01-14 1.140 18,583 +0 0.00% 21,182
2021-01-15 2021-01-13 1.140 18,583 +0 0.00% 21,182
2021-01-14 2021-01-12 1.217 18,583 +0 0.00% 22,610
2021-01-13 2021-01-11 1.217 18,583 +0 0.00% 22,610
2021-01-12 2021-01-08 1.204 18,583 +0 0.00% 22,372
2021-01-11 2021-01-07 1.204 18,583 +0 0.00% 22,372
2021-01-08 2021-01-06 1.204 18,583 +0 0.00% 22,372
2021-01-07 2021-01-05 1.204 18,583 +0 0.00% 22,372
2021-01-06 2021-01-04 1.178 18,583 +0 0.00% 21,896
2021-01-05 2020-12-31 1.140 18,583 +0 0.00% 21,182
2021-01-04 2020-12-29 1.204 18,583 +0 0.00% 22,372
2020-12-30 2020-12-28 1.204 18,583 +0 0.00% 22,372
2020-12-29 2020-12-24 1.204 18,583 +0 0.00% 22,372
2020-12-28 2020-12-22 1.204 18,583 +0 0.00% 22,372
2020-12-23 2020-12-21 1.204 18,583 +0 0.00% 22,372
2020-12-22 2020-12-18 1.204 18,583 +0 0.00% 22,372
2020-12-21 2020-12-17 1.204 18,583 +0 0.00% 22,372
2020-12-18 2020-12-16 1.204 18,583 +0 0.00% 22,372
2020-12-17 2020-12-15 1.140 18,583 +0 0.00% 21,182
2020-12-16 2020-12-14 1.140 18,583 +0 0.00% 21,182
2020-12-15 2020-12-11 1.140 18,583 +0 0.00% 21,182
2020-12-14 2020-12-10 1.140 18,583 +0 0.00% 21,182
2020-12-11 2020-12-09 1.140 18,583 +0 0.00% 21,182
2020-12-10 2020-12-08 1.127 18,583 +0 0.00% 20,944
2020-12-09 2020-12-07 1.127 18,583 +0 0.00% 20,944
2020-12-08 2020-12-04 1.127 18,583 +0 0.00% 20,944
2020-12-07 2020-12-03 1.127 18,583 +0 0.00% 20,944
2020-12-04 2020-12-02 1.114 18,583 +0 0.00% 20,706
2020-12-03 2020-12-01 1.140 18,583 +0 0.00% 21,182
2020-12-02 2020-11-30 1.140 18,583 +0 0.00% 21,182
2020-12-01 2020-11-27 1.178 18,583 +0 0.00% 21,896
2020-11-30 2020-11-26 1.191 18,583 +0 0.00% 22,134
2020-11-27 2020-11-25 1.191 18,583 +0 0.00% 22,134
2020-11-26 2020-11-24 1.191 18,583 +0 0.00% 22,134
2020-11-25 2020-11-23 1.191 18,583 +0 0.00% 22,134
2020-11-24 2020-11-20 1.191 18,583 +0 0.00% 22,134
2020-11-23 2020-11-19 1.178 18,583 +0 0.00% 21,896
2020-11-20 2020-11-18 1.165 18,583 +0 0.00% 21,658
2020-11-19 2020-11-17 1.140 18,583 +0 0.00% 21,182
2020-11-18 2020-11-16 1.140 18,583 +0 0.00% 21,182
2020-11-17 2020-11-13 1.140 18,583 +0 0.00% 21,182
2020-11-16 2020-11-12 1.140 18,583 +0 0.00% 21,182
2020-11-13 2020-11-11 1.140 18,583 +0 0.00% 21,182
2020-11-12 2020-11-10 1.089 18,583 +0 0.00% 20,230
2020-11-11 2020-11-09 1.089 18,583 +0 0.00% 20,230
2020-11-10 2020-11-06 1.089 18,583 +0 0.00% 20,230
2020-11-09 2020-11-05 1.089 18,583 +0 0.00% 20,230
2020-11-06 2020-11-04 1.089 18,583 +0 0.00% 20,230
2020-11-05 2020-11-03 1.089 18,583 +0 0.00% 20,230
2020-11-04 2020-11-02 1.089 18,583 +0 0.00% 20,230
2020-11-03 2020-10-30 1.089 18,583 +0 0.00% 20,230
2020-11-02 2020-10-29 1.089 18,583 +0 0.00% 20,230
2020-10-30 2020-10-28 1.089 18,583 +0 0.00% 20,230
2020-10-29 2020-10-27 1.063 18,583 +0 0.00% 19,754
2020-10-28 2020-10-23 1.063 18,583 +0 0.00% 19,754
2020-10-27 2020-10-22 1.063 18,583 +0 0.00% 19,754
2020-10-23 2020-10-21 1.153 18,583 +0 0.00% 21,420
2020-10-22 2020-10-20 1.165 18,583 +0 0.00% 21,658
2020-10-21 2020-10-19 1.165 18,583 +0 0.00% 21,658
2020-10-20 2020-10-16 1.165 18,583 +0 0.00% 21,658
2020-10-19 2020-10-15 1.165 18,583 +0 0.00% 21,658
2020-10-16 2020-10-14 1.165 18,583 +0 0.00% 21,658
2020-10-15 2020-10-12 1.165 18,583 +0 0.00% 21,658
2020-10-14 2020-10-09 1.165 18,583 +0 0.00% 21,658
2020-10-12 2020-10-08 1.165 18,583 +0 0.00% 21,658
2020-10-09 2020-10-07 1.165 18,583 +0 0.00% 21,658
2020-10-08 2020-10-06 1.165 18,583 +0 0.00% 21,658
2020-10-07 2020-10-05 1.178 18,583 +0 0.00% 21,896
2020-10-06 2020-09-30 1.101 18,583 +0 0.00% 20,468
2020-10-05 2020-09-29 1.063 18,583 +0 0.00% 19,754
2020-09-30 2020-09-28 1.063 18,583 +0 0.00% 19,754
2020-09-29 2020-09-25 1.063 18,583 +0 0.00% 19,754
2020-09-28 2020-09-24 1.063 18,583 +0 0.00% 19,754
2020-09-25 2020-09-23 1.101 18,583 +0 0.00% 20,468
2020-09-24 2020-09-22 1.101 18,583 +0 0.00% 20,468
2020-09-23 2020-09-21 1.101 18,583 +0 0.00% 20,468
2020-09-22 2020-09-18 1.114 18,583 +0 0.00% 20,706
2020-09-21 2020-09-17 1.114 18,583 +0 0.00% 20,706
2020-09-18 2020-09-16 1.114 18,583 +0 0.00% 20,706
2020-09-17 2020-09-15 1.101 18,583 +0 0.00% 20,468
2020-09-16 2020-09-14 1.101 18,583 +0 0.00% 20,468
2020-09-15 2020-09-11 1.101 18,583 +0 0.00% 20,468
2020-09-14 2020-09-10 1.101 18,583 +0 0.00% 20,468
2020-09-11 2020-09-09 1.114 18,583 +0 0.00% 20,706
2020-09-10 2020-09-08 1.114 18,583 +0 0.00% 20,706
2020-09-09 2020-09-07 1.114 18,583 +0 0.00% 20,706
2020-09-08 2020-09-04 1.114 18,583 +0 0.00% 20,706
2020-09-07 2020-09-03 1.114 18,583 +0 0.00% 20,706
2020-09-04 2020-09-02 1.089 18,583 +0 0.00% 20,230
2020-09-03 2020-09-01 1.063 18,583 +0 0.00% 19,754
2020-09-02 2020-08-31 1.063 18,583 +0 0.00% 19,754
2020-09-01 2020-08-28 1.089 18,583 +0 0.00% 20,230
2020-08-31 2020-08-27 1.114 18,583 +0 0.00% 20,706
2020-08-28 2020-08-26 1.114 18,583 +0 0.00% 20,706
2020-08-27 2020-08-25 1.089 18,583 +0 0.00% 20,230
2020-08-26 2020-08-24 1.089 18,583 +0 0.00% 20,230
2020-08-25 2020-08-21 1.127 18,583 +0 0.00% 20,944
2020-08-24 2020-08-20 1.114 18,583 +0 0.00% 20,706
2020-08-21 2020-08-19 1.114 18,583 +0 0.00% 20,706
2020-08-20 2020-08-18 1.114 18,583 +0 0.00% 20,706
2020-08-19 2020-08-17 1.101 18,583 +0 0.00% 20,468
2020-08-18 2020-08-14 1.153 18,583 +0 0.00% 21,420
2020-08-17 2020-08-13 1.191 18,583 +0 0.00% 22,134
2020-08-14 2020-08-12 1.191 18,583 +0 0.00% 22,134
2020-08-13 2020-08-11 1.191 18,583 +0 0.00% 22,134
2020-08-12 2020-08-10 1.217 18,583 +0 0.00% 22,610
2020-08-11 2020-08-07 1.178 18,583 +0 0.00% 21,896
2020-08-10 2020-08-06 1.178 18,583 +0 0.00% 21,896
2020-08-07 2020-08-05 1.178 18,583 +0 0.00% 21,896
2020-08-06 2020-08-04 1.178 18,583 +0 0.00% 21,896
2020-08-05 2020-08-03 1.178 18,583 +0 0.00% 21,896
2020-08-04 2020-07-31 1.178 18,583 +0 0.00% 21,896
2020-08-03 2020-07-30 1.178 18,583 +0 0.00% 21,896
2020-07-31 2020-07-29 1.178 18,583 +0 0.00% 21,896
2020-07-30 2020-07-28 1.153 18,583 +0 0.00% 21,420
2020-07-29 2020-07-27 1.153 18,583 +0 0.00% 21,420
2020-07-28 2020-07-24 1.140 18,583 +0 0.00% 21,182
2020-07-27 2020-07-23 1.140 18,583 +0 0.00% 21,182
2020-07-24 2020-07-22 1.165 18,583 +0 0.00% 21,658
2020-07-23 2020-07-21 1.165 18,583 +0 0.00% 21,658
2020-07-22 2020-07-20 1.165 18,583 +0 0.00% 21,658
2020-07-21 2020-07-17 1.165 18,583 +0 0.00% 21,658
2020-07-20 2020-07-16 1.165 18,583 +0 0.00% 21,658
2020-07-17 2020-07-15 1.204 18,583 +0 0.00% 22,372
2020-07-16 2020-07-14 1.204 18,583 +0 0.00% 22,372
2020-07-15 2020-07-13 1.204 18,583 +0 0.00% 22,372
2020-07-14 2020-07-10 1.153 18,583 +0 0.00% 21,420
2020-07-13 2020-07-09 1.217 18,583 +0 0.00% 22,610
2020-07-10 2020-07-08 1.217 18,583 +0 0.00% 22,610
2020-07-09 2020-07-07 1.178 18,583 +0 0.00% 21,896
2020-07-08 2020-07-06 1.178 18,583 +0 0.00% 21,896
2020-07-07 2020-07-03 1.191 18,583 +0 0.00% 22,134
2020-07-06 2020-07-02 1.191 18,583 +0 0.00% 22,134
2020-07-03 2020-06-30 1.191 18,583 +0 0.00% 22,134
2020-07-02 2020-06-29 1.178 18,583 +0 0.00% 21,896
2020-06-30 2020-06-26 1.178 18,583 +0 0.00% 21,896
2020-06-29 2020-06-24 1.165 18,583 +0 0.00% 21,658
2020-06-26 2020-06-23 1.153 18,583 +0 0.00% 21,420
2020-06-24 2020-06-22 1.153 18,583 +0 0.00% 21,420
2020-06-23 2020-06-19 1.153 18,583 +0 0.00% 21,420
2020-06-22 2020-06-18 1.165 18,583 +0 0.00% 21,658
2020-06-19 2020-06-17 1.178 18,583 +0 0.00% 21,896
2020-06-18 2020-06-16 1.153 18,583 +0 0.00% 21,420
2020-06-17 2020-06-15 1.153 18,583 +0 0.00% 21,420
2020-06-16 2020-06-12 1.153 18,583 +0 0.00% 21,420
2020-06-15 2020-06-11 1.206 18,583 +0 0.00% 22,417
2020-06-12 2020-06-10 1.260 18,583 +826 0.00% 23,413
2020-06-11 2020-06-09 1.260 17,757 +0 0.00% 22,372
2020-06-10 2020-06-08 1.179 17,757 +0 0.00% 20,944
2020-06-09 2020-06-05 1.287 17,757 +0 0.00% 22,848
2020-06-08 2020-06-04 1.273 17,757 +0 0.00% 22,610
2020-06-05 2020-06-03 1.153 17,757 +0 0.00% 20,468
2020-06-04 2020-06-02 1.153 17,757 +0 0.00% 20,468
2020-06-03 2020-06-01 1.139 17,757 +0 0.00% 20,230
2020-06-02 2020-05-29 1.166 17,757 +0 0.00% 20,706
2020-06-01 2020-05-28 1.206 17,757 +0 0.00% 21,420
2020-05-29 2020-05-27 1.287 17,757 +0 0.00% 22,848
2020-05-28 2020-05-26 1.287 17,757 +0 0.00% 22,848
2020-05-27 2020-05-25 1.273 17,757 +0 0.00% 22,610
2020-05-26 2020-05-22 1.287 17,757 +0 0.00% 22,848
2020-05-25 2020-05-21 1.260 17,757 +0 0.00% 22,372
2020-05-22 2020-05-20 1.260 17,757 +0 0.00% 22,372
2020-05-21 2020-05-19 1.260 17,757 +0 0.00% 22,372
2020-05-20 2020-05-18 1.260 17,757 +0 0.00% 22,372
2020-05-19 2020-05-15 1.260 17,757 +0 0.00% 22,372
2020-05-18 2020-05-14 1.260 17,757 +0 0.00% 22,372
2020-05-15 2020-05-13 1.247 17,757 +0 0.00% 22,134
2020-05-14 2020-05-12 1.327 17,757 +0 0.00% 23,562
2020-05-13 2020-05-11 1.327 17,757 +0 0.00% 23,562
2020-05-12 2020-05-08 1.327 17,757 +0 0.00% 23,562
2020-05-11 2020-05-07 1.327 17,757 +0 0.00% 23,562
2020-05-08 2020-05-06 1.354 17,757 +0 0.00% 24,038
2020-05-07 2020-05-05 1.340 17,757 +0 0.00% 23,800
2020-05-06 2020-05-04 1.340 17,757 +0 0.00% 23,800
2020-05-05 2020-04-29 1.314 17,757 +0 0.00% 23,324
2020-05-04 2020-04-28 1.300 17,757 +0 0.00% 23,086
2020-04-29 2020-04-27 1.300 17,757 +0 0.00% 23,086
2020-04-28 2020-04-24 1.300 17,757 +0 0.00% 23,086
2020-04-27 2020-04-23 1.300 17,757 +0 0.00% 23,086
2020-04-24 2020-04-22 1.340 17,757 +0 0.00% 23,800
2020-04-23 2020-04-21 1.340 17,757 +0 0.00% 23,800
2020-04-22 2020-04-20 1.394 17,757 +0 0.00% 24,752
2020-04-21 2020-04-17 1.394 17,757 +0 0.00% 24,752
2020-04-20 2020-04-16 1.394 17,757 +0 0.00% 24,752
2020-04-17 2020-04-15 1.394 17,757 +0 0.00% 24,752
2020-04-16 2020-04-14 1.407 17,757 +0 0.00% 24,990
2020-04-15 2020-04-09 1.407 17,757 +0 0.00% 24,990
2020-04-14 2020-04-08 1.394 17,757 +0 0.00% 24,752
2020-04-09 2020-04-07 1.407 17,757 +0 0.00% 24,990
2020-04-08 2020-04-06 1.407 17,757 +0 0.00% 24,990
2020-04-07 2020-04-03 1.421 17,757 +0 0.00% 25,228
2020-04-06 2020-04-02 1.421 17,757 +0 0.00% 25,228
2020-04-03 2020-04-01 1.421 17,757 +0 0.00% 25,228
2020-04-02 2020-03-31 1.407 17,757 +0 0.00% 24,990
2020-04-01 2020-03-30 1.407 17,757 +0 0.00% 24,990
2020-03-31 2020-03-27 1.407 17,757 +0 0.00% 24,990
2020-03-30 2020-03-26 1.354 17,757 +0 0.00% 24,038
2020-03-27 2020-03-25 1.354 17,757 +0 0.00% 24,038
2020-03-26 2020-03-24 1.354 17,757 +0 0.00% 24,038
2020-03-25 2020-03-23 1.354 17,757 +0 0.00% 24,038
2020-03-24 2020-03-20 1.354 17,757 +0 0.00% 24,038
2020-03-23 2020-03-19 1.287 17,757 +0 0.00% 22,848
2020-03-20 2020-03-18 1.515 17,757 +0 0.00% 26,894
2020-03-19 2020-03-17 1.608 17,757 +0 0.00% 28,560
2020-03-18 2020-03-16 1.541 17,757 +0 0.00% 27,370
2020-03-17 2020-03-13 1.541 17,757 +0 0.00% 27,370
2020-03-16 2020-03-12 1.541 17,757 +0 0.00% 27,370
2020-03-13 2020-03-11 1.541 17,757 +0 0.00% 27,370
2020-03-12 2020-03-10 1.541 17,757 +0 0.00% 27,370
2020-03-11 2020-03-09 1.568 17,757 +0 0.00% 27,846
2020-03-10 2020-03-06 1.568 17,757 +0 0.00% 27,846
2020-03-09 2020-03-05 1.555 17,757 +0 0.00% 27,608
2020-03-06 2020-03-04 1.568 17,757 +0 0.00% 27,846
2020-03-05 2020-03-03 1.608 17,757 +0 0.00% 28,560
2020-03-04 2020-03-02 1.608 17,757 +0 0.00% 28,560
2020-03-03 2020-02-28 1.541 17,757 +0 0.00% 27,370
2020-03-02 2020-02-27 1.622 17,757 +0 0.00% 28,798
2020-02-28 2020-02-26 1.742 17,757 +0 0.00% 30,940
2020-02-27 2020-02-25 1.742 17,757 +0 0.00% 30,940
2020-02-26 2020-02-24 1.742 17,757 +0 0.00% 30,940
2020-02-25 2020-02-21 1.742 17,757 +0 0.00% 30,940
2020-02-24 2020-02-20 1.769 17,757 +0 0.00% 31,416
2020-02-21 2020-02-19 1.769 17,757 +0 0.00% 31,416
2020-02-20 2020-02-18 1.662 17,757 +0 0.00% 29,512
2020-02-19 2020-02-17 1.662 17,757 +0 0.00% 29,512
2020-02-18 2020-02-14 1.635 17,757 +0 0.00% 29,036
2020-02-17 2020-02-13 1.662 17,757 +0 0.00% 29,512
2020-02-14 2020-02-12 1.635 17,757 +0 0.00% 29,036
2020-02-13 2020-02-11 1.702 17,757 +0 0.00% 30,226
2020-02-12 2020-02-10 1.675 17,757 +0 0.00% 29,750
2020-02-11 2020-02-07 1.742 17,757 +0 0.00% 30,940
2020-02-10 2020-02-06 1.742 17,757 +0 0.00% 30,940
2020-02-07 2020-02-05 1.742 17,757 +0 0.00% 30,940
2020-02-06 2020-02-04 1.689 17,757 +0 0.00% 29,988
2020-02-05 2020-02-03 1.689 17,757 +0 0.00% 29,988
2020-02-04 2020-01-31 1.796 17,757 +0 0.00% 31,892
2020-02-03 2020-01-30 1.809 17,757 +0 0.00% 32,130
2020-01-31 2020-01-29 1.809 17,757 +0 0.00% 32,130
2020-01-30 2020-01-24 1.809 17,757 +0 0.00% 32,130
2020-01-29 2020-01-22 1.809 17,757 +0 0.00% 32,130
2020-01-23 2020-01-21 1.809 17,757 +0 0.00% 32,130
2020-01-22 2020-01-20 1.716 17,757 +0 0.00% 30,464
2020-01-21 2020-01-17 1.716 17,757 +0 0.00% 30,464
2020-01-20 2020-01-16 1.702 17,757 +0 0.00% 30,226
2020-01-17 2020-01-15 1.742 17,757 +0 0.00% 30,940
2020-01-16 2020-01-14 1.716 17,757 +0 0.00% 30,464
2020-01-15 2020-01-13 1.689 17,757 +0 0.00% 29,988
2020-01-14 2020-01-10 1.756 17,757 +0 0.00% 31,178
2020-01-13 2020-01-09 1.756 17,757 +0 0.00% 31,178
2020-01-10 2020-01-08 1.756 17,757 +0 0.00% 31,178
2020-01-09 2020-01-07 1.756 17,757 +0 0.00% 31,178
2020-01-08 2020-01-06 1.756 17,757 +0 0.00% 31,178
2020-01-07 2020-01-03 1.863 17,757 +0 0.00% 33,082
2020-01-06 2020-01-02 1.863 17,757 +0 0.00% 33,082
2020-01-03 2019-12-31 1.863 17,757 +0 0.00% 33,082
2020-01-02 2019-12-27 1.729 17,757 +0 0.00% 30,702
2019-12-30 2019-12-24 1.689 17,757 +0 0.00% 29,988
2019-12-27 2019-12-20 1.689 17,757 +0 0.00% 29,988
2019-12-23 2019-12-19 1.689 17,757 +0 0.00% 29,988
2019-12-20 2019-12-18 1.742 17,757 +0 0.00% 30,940
2019-12-19 2019-12-17 1.769 17,757 +0 0.00% 31,416
2019-12-18 2019-12-16 1.769 17,757 +0 0.00% 31,416
2019-12-17 2019-12-13 1.809 17,757 +0 0.00% 32,130
2019-12-16 2019-12-12 1.850 17,757 +0 0.00% 32,844
2019-12-13 2019-12-11 1.850 17,757 +0 0.00% 32,844
2019-12-12 2019-12-10 1.850 17,757 +0 0.00% 32,844
2019-12-11 2019-12-09 1.850 17,757 +0 0.00% 32,844
2019-12-10 2019-12-06 1.769 17,757 +0 0.00% 31,416
2019-12-09 2019-12-05 1.769 17,757 +0 0.00% 31,416
2019-12-06 2019-12-04 1.769 17,757 +0 0.00% 31,416
2019-12-05 2019-12-03 1.769 17,757 +0 0.00% 31,416
2019-12-04 2019-12-02 1.769 17,757 +0 0.00% 31,416
2019-12-03 2019-11-29 1.809 17,757 +0 0.00% 32,130
2019-12-02 2019-11-28 1.809 17,757 +0 0.00% 32,130
2019-11-29 2019-11-27 1.809 17,757 +0 0.00% 32,130
2019-11-28 2019-11-26 1.823 17,757 +0 0.00% 32,368
2019-11-27 2019-11-25 1.823 17,757 +0 0.00% 32,368
2019-11-26 2019-11-22 1.823 17,757 +0 0.00% 32,368
2019-11-25 2019-11-21 1.823 17,757 +0 0.00% 32,368
2019-11-22 2019-11-20 1.836 17,757 +0 0.00% 32,606
2019-11-21 2019-11-19 1.850 17,757 +0 0.00% 32,844
2019-11-20 2019-11-18 1.850 17,757 +0 0.00% 32,844
2019-11-19 2019-11-15 1.850 17,757 +0 0.00% 32,844
2019-11-18 2019-11-14 1.809 17,757 +0 0.00% 32,130
2019-11-15 2019-11-13 1.850 17,757 +0 0.00% 32,844
2019-11-14 2019-11-12 1.850 17,757 +0 0.00% 32,844
2019-11-13 2019-11-11 1.850 17,757 +0 0.00% 32,844
2019-11-12 2019-11-08 1.850 17,757 +0 0.00% 32,844
2019-11-11 2019-11-07 1.850 17,757 +0 0.00% 32,844
2019-11-08 2019-11-06 1.850 17,757 +0 0.00% 32,844
2019-11-07 2019-11-05 1.836 17,757 +0 0.00% 32,606
2019-11-06 2019-11-04 1.943 17,757 +0 0.00% 34,510
2019-11-05 2019-11-01 1.836 17,757 +0 0.00% 32,606
2019-11-04 2019-10-31 1.836 17,757 +0 0.00% 32,606
2019-11-01 2019-10-30 1.836 17,757 +0 0.00% 32,606
2019-10-31 2019-10-29 1.836 17,757 +0 0.00% 32,606
2019-10-30 2019-10-28 1.823 17,757 +0 0.00% 32,368
2019-10-29 2019-10-25 1.917 17,757 +0 0.00% 34,034
2019-10-28 2019-10-24 1.917 17,757 +0 0.00% 34,034
2019-10-25 2019-10-23 1.917 17,757 +0 0.00% 34,034
2019-10-24 2019-10-22 1.917 17,757 +0 0.00% 34,034
2019-10-23 2019-10-21 1.917 17,757 +0 0.00% 34,034
2019-10-22 2019-10-18 1.917 17,757 +0 0.00% 34,034
2019-10-21 2019-10-17 1.850 17,757 +0 0.00% 32,844
2019-10-18 2019-10-16 1.850 17,757 +0 0.00% 32,844
2019-10-17 2019-10-15 1.809 17,757 +0 0.00% 32,130
2019-10-16 2019-10-14 1.809 17,757 +0 0.00% 32,130
2019-10-15 2019-10-11 1.809 17,757 +0 0.00% 32,130
2019-10-14 2019-10-10 1.769 17,757 +0 0.00% 31,416
2019-10-11 2019-10-09 1.823 17,757 +0 0.00% 32,368
2019-10-10 2019-10-08 1.823 17,757 +0 0.00% 32,368
2019-10-09 2019-10-04 1.809 17,757 +0 0.00% 32,130
2019-10-08 2019-10-03 1.836 17,757 +0 0.00% 32,606
2019-10-04 2019-10-02 1.836 17,757 +0 0.00% 32,606
2019-10-03 2019-09-30 1.836 17,757 +0 0.00% 32,606
2019-10-02 2019-09-27 1.850 17,757 +0 0.00% 32,844
2019-09-30 2019-09-26 1.917 17,757 +0 0.00% 34,034
2019-09-27 2019-09-25 1.917 17,757 +0 0.00% 34,034
2019-09-26 2019-09-24 1.917 17,757 +0 0.00% 34,034
2019-09-25 2019-09-23 1.917 17,757 +0 0.00% 34,034
2019-09-24 2019-09-20 1.917 17,757 +0 0.00% 34,034
2019-09-23 2019-09-19 1.943 17,757 +0 0.00% 34,510
2019-09-20 2019-09-18 1.943 17,757 +0 0.00% 34,510
2019-09-19 2019-09-17 1.809 17,757 +0 0.00% 32,130
2019-09-18 2019-09-16 1.903 17,757 +0 0.00% 33,796
2019-09-17 2019-09-13 1.903 17,757 +0 0.00% 33,796
2019-09-16 2019-09-12 1.903 17,757 +0 0.00% 33,796
2019-09-13 2019-09-11 1.930 17,757 +0 0.00% 34,272
2019-09-12 2019-09-10 2.010 17,757 +0 0.00% 35,700
2019-09-11 2019-09-09 2.051 17,757 +0 0.00% 36,414
2019-09-10 2019-09-06 2.051 17,757 +0 0.00% 36,414
2019-09-09 2019-09-05 2.212 17,757 +0 0.00% 39,270
2019-09-06 2019-09-04 2.212 17,757 +0 0.00% 39,270
2019-09-05 2019-09-03 2.238 17,757 +0 0.00% 39,746
2019-09-04 2019-09-02 2.252 17,757 +0 0.00% 39,984
2019-09-03 2019-08-30 2.252 17,757 +0 0.00% 39,984
2019-09-02 2019-08-29 2.279 17,757 +0 0.00% 40,460
2019-08-30 2019-08-28 2.279 17,757 +0 0.00% 40,460
2019-08-29 2019-08-27 2.252 17,757 +0 0.00% 39,984
2019-08-28 2019-08-26 2.252 17,757 +0 0.00% 39,984
2019-08-27 2019-08-23 2.252 17,757 +0 0.00% 39,984
2019-08-26 2019-08-22 2.265 17,757 +0 0.00% 40,222
2019-08-23 2019-08-21 2.185 17,757 +0 0.00% 38,794
2019-08-22 2019-08-20 2.252 17,757 +0 0.00% 39,984
2019-08-21 2019-08-19 2.265 17,757 +0 0.00% 40,222
2019-08-20 2019-08-16 2.265 17,757 +0 0.00% 40,222
2019-08-19 2019-08-15 2.265 17,757 +0 0.00% 40,222
2019-08-16 2019-08-14 2.265 17,757 +0 0.00% 40,222
2019-08-15 2019-08-13 2.265 17,757 +0 0.00% 40,222
2019-08-14 2019-08-12 2.252 17,757 +0 0.00% 39,984
2019-08-13 2019-08-09 2.346 17,757 +0 0.00% 41,650
2019-08-12 2019-08-08 2.346 17,757 +0 0.00% 41,650
2019-08-09 2019-08-07 2.359 17,757 +0 0.00% 41,888
2019-08-08 2019-08-06 2.359 17,757 +0 0.00% 41,888
2019-08-07 2019-08-05 2.252 17,757 +0 0.00% 39,984
2019-08-06 2019-08-02 2.372 17,757 +0 0.00% 42,126
2019-08-05 2019-08-01 2.372 17,757 +0 0.00% 42,126
2019-08-02 2019-07-31 2.399 17,757 +0 0.00% 42,602
2019-08-01 2019-07-30 2.399 17,757 +0 0.00% 42,602
2019-07-31 2019-07-29 2.399 17,757 +0 0.00% 42,602
2019-07-30 2019-07-26 2.413 17,757 +0 0.00% 42,840
2019-07-29 2019-07-25 2.372 17,757 +0 0.00% 42,126
2019-07-26 2019-07-24 2.346 17,757 +0 0.00% 41,650
2019-07-25 2019-07-23 2.359 17,757 +0 0.00% 41,888
2019-07-24 2019-07-22 2.386 17,757 +0 0.00% 42,364
2019-07-23 2019-07-19 2.399 17,757 +0 0.00% 42,602
2019-07-22 2019-07-18 2.346 17,757 +0 0.00% 41,650
2019-07-19 2019-07-17 2.480 17,757 +0 0.00% 44,030
2019-07-18 2019-07-16 2.480 17,757 +0 0.00% 44,030
2019-07-17 2019-07-15 2.587 17,757 +0 0.00% 45,934
2019-07-16 2019-07-12 2.413 17,757 +0 0.00% 42,840
2019-07-15 2019-07-11 2.413 17,757 +0 0.00% 42,840
2019-07-12 2019-07-10 2.480 17,757 +0 0.00% 44,030
2019-07-11 2019-07-09 2.372 17,757 +0 0.00% 42,126
2019-07-10 2019-07-08 2.292 17,757 +0 0.00% 40,698
2019-07-09 2019-07-05 2.319 17,757 +0 0.00% 41,174
2019-07-08 2019-07-04 2.265 17,757 +0 0.00% 40,222
2019-07-05 2019-07-03 2.346 17,757 +0 0.00% 41,650
2019-07-04 2019-07-02 2.319 17,757 +0 0.00% 41,174
2019-07-03 2019-06-28 2.265 17,757 +0 0.00% 40,222
2019-07-02 2019-06-27 2.078 17,757 +0 0.00% 36,890
2019-06-28 2019-06-26 2.010 17,757 +0 0.00% 35,700
2019-06-27 2019-06-25 2.051 17,757 +0 0.00% 36,414
2019-06-26 2019-06-24 1.984 17,757 +0 0.00% 35,224
2019-06-25 2019-06-21 1.970 17,757 +0 0.00% 34,986
2019-06-24 2019-06-20 2.010 17,757 +0 0.00% 35,700
2019-06-21 2019-06-19 1.876 17,757 +0 0.00% 33,320
2019-06-20 2019-06-18 1.957 17,757 +0 0.00% 34,748
2019-06-19 2019-06-17 1.957 17,757 +0 0.00% 34,748
2019-06-18 2019-06-14 1.957 17,757 +0 0.00% 34,748
2019-06-17 2019-06-13 2.010 17,757 +0 0.00% 35,700
2019-06-14 2019-06-12 1.984 17,757 +0 0.00% 35,224
2019-06-13 2019-06-11 2.010 17,757 +0 0.00% 35,700
2019-06-12 2019-06-10 1.930 17,757 +0 0.00% 34,272
2019-06-11 2019-06-06 2.014 17,757 +0 0.00% 35,762
2019-06-10 2019-06-05 2.014 17,757 +740 0.00% 35,762
2019-06-06 2019-06-04 2.014 17,017 +0 0.00% 34,272
2019-06-05 2019-06-03 2.014 17,017 +0 0.00% 34,272
2019-06-04 2019-05-31 1.958 17,017 +0 0.00% 33,320
2019-06-03 2019-05-30 1.958 17,017 +0 0.00% 33,320
2019-05-31 2019-05-29 1.986 17,017 +0 0.00% 33,796
2019-05-30 2019-05-28 2.000 17,017 +0 0.00% 34,034
2019-05-29 2019-05-27 1.958 17,017 +0 0.00% 33,320
2019-05-28 2019-05-24 1.958 17,017 +0 0.00% 33,320
2019-05-27 2019-05-23 1.958 17,017 +0 0.00% 33,320
2019-05-24 2019-05-22 1.958 17,017 +0 0.00% 33,320
2019-05-23 2019-05-21 1.958 17,017 +0 0.00% 33,320
2019-05-22 2019-05-20 1.958 17,017 +0 0.00% 33,320
2019-05-21 2019-05-17 1.958 17,017 +0 0.00% 33,320
2019-05-20 2019-05-16 1.958 17,017 +0 0.00% 33,320
2019-05-17 2019-05-15 1.958 17,017 +0 0.00% 33,320
2019-05-16 2019-05-14 1.958 17,017 +0 0.00% 33,320
2019-05-15 2019-05-10 1.958 17,017 +0 0.00% 33,320
2019-05-14 2019-05-09 1.958 17,017 +0 0.00% 33,320
2019-05-10 2019-05-08 2.014 17,017 +0 0.00% 34,272
2019-05-09 2019-05-07 2.014 17,017 +0 0.00% 34,272
2019-05-08 2019-05-06 2.014 17,017 +0 0.00% 34,272
2019-05-07 2019-05-03 2.014 17,017 +0 0.00% 34,272
2019-05-06 2019-05-02 2.056 17,017 +0 0.00% 34,986
2019-05-03 2019-04-30 2.084 17,017 +0 0.00% 35,462
2019-05-02 2019-04-29 2.000 17,017 +0 0.00% 34,034
2019-04-30 2019-04-26 2.000 17,017 +0 0.00% 34,034
2019-04-29 2019-04-25 2.000 17,017 +0 0.00% 34,034
2019-04-26 2019-04-24 2.014 17,017 +0 0.00% 34,272
2019-04-25 2019-04-23 2.014 17,017 +0 0.00% 34,272
2019-04-24 2019-04-18 2.014 17,017 +0 0.00% 34,272
2019-04-23 2019-04-17 2.014 17,017 +0 0.00% 34,272
2019-04-18 2019-04-16 2.014 17,017 +0 0.00% 34,272
2019-04-17 2019-04-15 2.014 17,017 +0 0.00% 34,272
2019-04-16 2019-04-12 2.056 17,017 +0 0.00% 34,986
2019-04-15 2019-04-11 2.098 17,017 +0 0.00% 35,700
2019-04-12 2019-04-10 2.098 17,017 +0 0.00% 35,700
2019-04-11 2019-04-09 2.084 17,017 +0 0.00% 35,462
2019-04-10 2019-04-08 1.986 17,017 +0 0.00% 33,796
2019-04-09 2019-04-04 1.958 17,017 +0 0.00% 33,320
2019-04-08 2019-04-03 1.958 17,017 +0 0.00% 33,320
2019-04-04 2019-04-02 2.084 17,017 +0 0.00% 35,462
2019-04-03 2019-04-01 2.070 17,017 +0 0.00% 35,224
2019-04-02 2019-03-29 2.070 17,017 +0 0.00% 35,224
2019-04-01 2019-03-28 2.084 17,017 +0 0.00% 35,462
2019-03-29 2019-03-27 2.084 17,017 +0 0.00% 35,462
2019-03-28 2019-03-26 2.084 17,017 +0 0.00% 35,462
2019-03-27 2019-03-25 2.056 17,017 +0 0.00% 34,986
2019-03-26 2019-03-22 2.028 17,017 +0 0.00% 34,510
2019-03-25 2019-03-21 1.986 17,017 +0 0.00% 33,796
2019-03-22 2019-03-20 1.986 17,017 +0 0.00% 33,796
2019-03-21 2019-03-19 1.958 17,017 +0 0.00% 33,320
2019-03-20 2019-03-18 1.958 17,017 +0 0.00% 33,320
2019-03-19 2019-03-15 1.958 17,017 +0 0.00% 33,320
2019-03-18 2019-03-14 1.958 17,017 +0 0.00% 33,320
2019-03-15 2019-03-13 1.986 17,017 +0 0.00% 33,796
2019-03-14 2019-03-12 1.986 17,017 +0 0.00% 33,796
2019-03-13 2019-03-11 1.986 17,017 +0 0.00% 33,796
2019-03-12 2019-03-08 2.000 17,017 +0 0.00% 34,034
2019-03-11 2019-03-07 2.000 17,017 +0 0.00% 34,034
2019-03-08 2019-03-06 1.958 17,017 +0 0.00% 33,320
2019-03-07 2019-03-05 1.958 17,017 +0 0.00% 33,320
2019-03-06 2019-03-04 1.958 17,017 +0 0.00% 33,320
2019-03-05 2019-03-01 1.958 17,017 +0 0.00% 33,320
2019-03-04 2019-02-28 1.958 17,017 +0 0.00% 33,320
2019-03-01 2019-02-27 2.000 17,017 +0 0.00% 34,034
2019-02-28 2019-02-26 1.972 17,017 +0 0.00% 33,558
2019-02-27 2019-02-25 1.972 17,017 +0 0.00% 33,558
2019-02-26 2019-02-22 1.944 17,017 +0 0.00% 33,082
2019-02-25 2019-02-21 1.958 17,017 +0 0.00% 33,320
2019-02-22 2019-02-20 1.958 17,017 +0 0.00% 33,320
2019-02-21 2019-02-19 1.986 17,017 +0 0.00% 33,796
2019-02-20 2019-02-18 1.888 17,017 +0 0.00% 32,130
2019-02-19 2019-02-15 1.888 17,017 +0 0.00% 32,130
2019-02-18 2019-02-14 1.790 17,017 +0 0.00% 30,464
2019-02-15 2019-02-13 1.790 17,017 +0 0.00% 30,464
2019-02-14 2019-02-12 1.790 17,017 +0 0.00% 30,464
2019-02-13 2019-02-11 1.874 17,017 +0 0.00% 31,892
2019-02-12 2019-02-08 1.874 17,017 +0 0.00% 31,892
2019-02-11 2019-02-04 1.874 17,017 +0 0.00% 31,892
2019-02-08 2019-01-31 1.888 17,017 +0 0.00% 32,130
2019-02-01 2019-01-30 1.818 17,017 +0 0.00% 30,940
2019-01-31 2019-01-29 1.818 17,017 +0 0.00% 30,940
2019-01-30 2019-01-28 1.818 17,017 +0 0.00% 30,940
2019-01-29 2019-01-25 1.776 17,017 +0 0.00% 30,226
2019-01-28 2019-01-24 1.790 17,017 +0 0.00% 30,464
2019-01-25 2019-01-23 1.748 17,017 +0 0.00% 29,750
2019-01-24 2019-01-22 1.748 17,017 +0 0.00% 29,750
2019-01-23 2019-01-21 1.776 17,017 +0 0.00% 30,226
2019-01-22 2019-01-18 1.776 17,017 +0 0.00% 30,226
2019-01-21 2019-01-17 1.776 17,017 +0 0.00% 30,226
2019-01-18 2019-01-16 1.776 17,017 +0 0.00% 30,226
2019-01-17 2019-01-15 1.790 17,017 +0 0.00% 30,464
2019-01-16 2019-01-14 1.748 17,017 +0 0.00% 29,750
2019-01-15 2019-01-11 1.748 17,017 +0 0.00% 29,750
2019-01-14 2019-01-10 1.720 17,017 +0 0.00% 29,274
2019-01-11 2019-01-09 1.692 17,017 +0 0.00% 28,798
2019-01-10 2019-01-08 1.692 17,017 +0 0.00% 28,798
2019-01-09 2019-01-07 1.692 17,017 +0 0.00% 28,798
2019-01-08 2019-01-04 1.692 17,017 +0 0.00% 28,798
2019-01-07 2019-01-03 1.622 17,017 +0 0.00% 27,608
2019-01-04 2019-01-02 1.678 17,017 +0 0.00% 28,560
2019-01-03 2018-12-31 1.678 17,017 +0 0.00% 28,560
2019-01-02 2018-12-27 1.678 17,017 +0 0.00% 28,560
2018-12-28 2018-12-24 1.678 17,017 +0 0.00% 28,560
2018-12-27 2018-12-20 1.748 17,017 +0 0.00% 29,750
2018-12-21 2018-12-19 1.748 17,017 +0 0.00% 29,750
2018-12-20 2018-12-18 1.748 17,017 +0 0.00% 29,750
2018-12-19 2018-12-17 1.664 17,017 +0 0.00% 28,322
2018-12-18 2018-12-14 1.664 17,017 +0 0.00% 28,322
2018-12-17 2018-12-13 1.678 17,017 +0 0.00% 28,560
2018-12-14 2018-12-12 1.678 17,017 +0 0.00% 28,560
2018-12-13 2018-12-11 1.664 17,017 +0 0.00% 28,322
2018-12-12 2018-12-10 1.664 17,017 +0 0.00% 28,322
2018-12-11 2018-12-07 1.664 17,017 +0 0.00% 28,322
2018-12-10 2018-12-06 1.664 17,017 +0 0.00% 28,322
2018-12-07 2018-12-05 1.678 17,017 +0 0.00% 28,560
2018-12-06 2018-12-04 1.678 17,017 +0 0.00% 28,560
2018-12-05 2018-12-03 1.678 17,017 +0 0.00% 28,560
2018-12-04 2018-11-30 1.678 17,017 +0 0.00% 28,560
2018-12-03 2018-11-29 1.678 17,017 +0 0.00% 28,560
2018-11-30 2018-11-28 1.678 17,017 +0 0.00% 28,560
2018-11-29 2018-11-27 1.678 17,017 +0 0.00% 28,560
2018-11-28 2018-11-26 1.678 17,017 +0 0.00% 28,560
2018-11-27 2018-11-23 1.678 17,017 +0 0.00% 28,560
2018-11-26 2018-11-22 1.678 17,017 +0 0.00% 28,560
2018-11-23 2018-11-21 1.678 17,017 +0 0.00% 28,560
2018-11-22 2018-11-20 1.692 17,017 +0 0.00% 28,798
2018-11-21 2018-11-19 1.692 17,017 +0 0.00% 28,798
2018-11-20 2018-11-16 1.692 17,017 +0 0.00% 28,798
2018-11-19 2018-11-15 1.692 17,017 +0 0.00% 28,798
2018-11-16 2018-11-14 1.678 17,017 +0 0.00% 28,560
2018-11-15 2018-11-13 1.664 17,017 +0 0.00% 28,322
2018-11-14 2018-11-12 1.664 17,017 +0 0.00% 28,322
2018-11-13 2018-11-09 1.706 17,017 +0 0.00% 29,036
2018-11-12 2018-11-08 1.706 17,017 +0 0.00% 29,036
2018-11-09 2018-11-07 1.706 17,017 +0 0.00% 29,036
2018-11-08 2018-11-06 1.706 17,017 +0 0.00% 29,036
2018-11-07 2018-11-05 1.706 17,017 +0 0.00% 29,036
2018-11-06 2018-11-02 1.678 17,017 +0 0.00% 28,560
2018-11-05 2018-11-01 1.678 17,017 +0 0.00% 28,560
2018-11-02 2018-10-31 1.650 17,017 +0 0.00% 28,084
2018-11-01 2018-10-30 1.650 17,017 +0 0.00% 28,084
2018-10-31 2018-10-29 1.678 17,017 +0 0.00% 28,560
2018-10-30 2018-10-26 1.678 17,017 +0 0.00% 28,560
2018-10-29 2018-10-25 1.706 17,017 +0 0.00% 29,036
2018-10-26 2018-10-24 1.706 17,017 +0 0.00% 29,036
2018-10-25 2018-10-23 1.734 17,017 +0 0.00% 29,512
2018-10-24 2018-10-22 1.734 17,017 +0 0.00% 29,512
2018-10-23 2018-10-19 1.762 17,017 +0 0.00% 29,988
2018-10-22 2018-10-18 1.762 17,017 +0 0.00% 29,988
2018-10-19 2018-10-16 1.692 17,017 +0 0.00% 28,798
2018-10-18 2018-10-15 1.762 17,017 +0 0.00% 29,988
2018-10-16 2018-10-12 1.762 17,017 +0 0.00% 29,988
2018-10-15 2018-10-11 1.734 17,017 +0 0.00% 29,512
2018-10-12 2018-10-10 1.804 17,017 +0 0.00% 30,702
2018-10-11 2018-10-09 1.804 17,017 +0 0.00% 30,702
2018-10-10 2018-10-08 1.804 17,017 +0 0.00% 30,702
2018-10-09 2018-10-05 1.818 17,017 +0 0.00% 30,940
2018-10-08 2018-10-04 1.818 17,017 +0 0.00% 30,940
2018-10-05 2018-10-03 1.874 17,017 +0 0.00% 31,892
2018-10-04 2018-10-02 1.846 17,017 +0 0.00% 31,416
2018-10-03 2018-09-28 1.874 17,017 +0 0.00% 31,892
2018-10-02 2018-09-27 1.874 17,017 +0 0.00% 31,892
2018-09-28 2018-09-26 1.874 17,017 +0 0.00% 31,892
2018-09-27 2018-09-24 1.846 17,017 +0 0.00% 31,416
2018-09-26 2018-09-21 1.846 17,017 +0 0.00% 31,416
2018-09-24 2018-09-20 1.846 17,017 +0 0.00% 31,416
2018-09-21 2018-09-19 1.846 17,017 +0 0.00% 31,416
2018-09-20 2018-09-18 1.846 17,017 +0 0.00% 31,416
2018-09-19 2018-09-17 1.846 17,017 +0 0.00% 31,416
2018-09-18 2018-09-14 1.874 17,017 +0 0.00% 31,892
2018-09-17 2018-09-13 1.874 17,017 +0 0.00% 31,892
2018-09-14 2018-09-12 1.874 17,017 +0 0.00% 31,892
2018-09-13 2018-09-11 1.874 17,017 +0 0.00% 31,892
2018-09-12 2018-09-10 1.930 17,017 +0 0.00% 32,844
2018-09-11 2018-09-07 1.930 17,017 +0 0.00% 32,844
2018-09-10 2018-09-06 1.930 17,017 +0 0.00% 32,844
2018-09-07 2018-09-05 1.944 17,017 +0 0.00% 33,082
2018-09-06 2018-09-04 1.958 17,017 +0 0.00% 33,320
2018-09-05 2018-09-03 1.944 17,017 +0 0.00% 33,082
2018-09-04 2018-08-31 1.972 17,017 +0 0.00% 33,558
2018-09-03 2018-08-30 1.972 17,017 +0 0.00% 33,558
2018-08-31 2018-08-29 1.944 17,017 +0 0.00% 33,082
2018-08-30 2018-08-28 1.944 17,017 +0 0.00% 33,082
2018-08-29 2018-08-27 1.944 17,017 +0 0.00% 33,082
2018-08-28 2018-08-24 1.944 17,017 +0 0.00% 33,082
2018-08-27 2018-08-23 1.944 17,017 +0 0.00% 33,082
2018-08-24 2018-08-22 1.944 17,017 +0 0.00% 33,082
2018-08-23 2018-08-21 1.944 17,017 +0 0.00% 33,082
2018-08-22 2018-08-20 1.944 17,017 +0 0.00% 33,082
2018-08-21 2018-08-17 1.930 17,017 +0 0.00% 32,844
2018-08-20 2018-08-16 1.930 17,017 +0 0.00% 32,844
2018-08-17 2018-08-15 1.972 17,017 +0 0.00% 33,558
2018-08-16 2018-08-14 1.972 17,017 +0 0.00% 33,558
2018-08-15 2018-08-13 1.972 17,017 +0 0.00% 33,558
2018-08-14 2018-08-10 1.972 17,017 +0 0.00% 33,558
2018-08-13 2018-08-09 1.972 17,017 +0 0.00% 33,558
2018-08-10 2018-08-08 1.944 17,017 +0 0.00% 33,082
2018-08-09 2018-08-07 1.944 17,017 +0 0.00% 33,082
2018-08-08 2018-08-06 1.930 17,017 +0 0.00% 32,844
2018-08-07 2018-08-03 1.930 17,017 +0 0.00% 32,844
2018-08-06 2018-08-02 1.930 17,017 +0 0.00% 32,844
2018-08-03 2018-08-01 1.930 17,017 +0 0.00% 32,844
2018-08-02 2018-07-31 1.930 17,017 +0 0.00% 32,844
2018-08-01 2018-07-30 1.944 17,017 +0 0.00% 33,082
2018-07-31 2018-07-27 1.916 17,017 +0 0.00% 32,606
2018-07-30 2018-07-26 1.916 17,017 +0 0.00% 32,606
2018-07-27 2018-07-25 1.916 17,017 +0 0.00% 32,606
2018-07-26 2018-07-24 1.902 17,017 +0 0.00% 32,368
2018-07-25 2018-07-23 1.916 17,017 +0 0.00% 32,606
2018-07-24 2018-07-20 1.916 17,017 +0 0.00% 32,606
2018-07-23 2018-07-19 1.916 17,017 +0 0.00% 32,606
2018-07-20 2018-07-18 1.916 17,017 +0 0.00% 32,606
2018-07-19 2018-07-17 1.916 17,017 +0 0.00% 32,606
2018-07-18 2018-07-16 1.916 17,017 +0 0.00% 32,606
2018-07-17 2018-07-13 1.916 17,017 +0 0.00% 32,606
2018-07-16 2018-07-12 1.930 17,017 +0 0.00% 32,844
2018-07-13 2018-07-11 1.930 17,017 +0 0.00% 32,844
2018-07-12 2018-07-10 1.930 17,017 +0 0.00% 32,844
2018-07-11 2018-07-09 1.944 17,017 +0 0.00% 33,082
2018-07-10 2018-07-06 1.944 17,017 +0 0.00% 33,082
2018-07-09 2018-07-05 1.944 17,017 +0 0.00% 33,082
2018-07-06 2018-07-04 1.944 17,017 +0 0.00% 33,082
2018-07-05 2018-07-03 1.958 17,017 +0 0.00% 33,320
2018-07-04 2018-06-29 1.986 17,017 +0 0.00% 33,796
2018-07-03 2018-06-28 1.986 17,017 +0 0.00% 33,796
2018-06-29 2018-06-27 2.028 17,017 +0 0.00% 34,510
2018-06-28 2018-06-26 2.000 17,017 +0 0.00% 34,034
2018-06-27 2018-06-25 2.000 17,017 +0 0.00% 34,034
2018-06-26 2018-06-22 2.000 17,017 +0 0.00% 34,034
2018-06-25 2018-06-21 2.000 17,017 +0 0.00% 34,034
2018-06-22 2018-06-20 2.000 17,017 +0 0.00% 34,034
2018-06-21 2018-06-19 2.000 17,017 +0 0.00% 34,034
2018-06-20 2018-06-15 1.986 17,017 +0 0.00% 33,796
2018-06-19 2018-06-14 1.972 17,017 +0 0.00% 33,558
2018-06-15 2018-06-13 2.028 17,017 +0 0.00% 34,510
2018-06-14 2018-06-12 2.042 17,017 +0 0.00% 34,748
2018-06-13 2018-06-11 1.972 17,017 +0 0.00% 33,558
2018-06-12 2018-06-08 1.972 17,017 +0 0.00% 33,558
2018-06-11 2018-06-07 1.972 17,017 +0 0.00% 33,558
2018-06-08 2018-06-06 1.972 17,017 +0 0.00% 33,558
2018-06-07 2018-06-05 2.143 17,017 +0 0.00% 36,475
2018-06-06 2018-06-04 2.143 17,017 +695 0.00% 36,475
2018-06-05 2018-06-01 2.129 16,322 +0 0.00% 34,747
2018-06-04 2018-05-31 2.129 16,322 +0 0.00% 34,747
2018-06-01 2018-05-30 2.114 16,322 +0 0.00% 34,509
2018-05-31 2018-05-29 2.114 16,322 +0 0.00% 34,509
2018-05-30 2018-05-28 2.100 16,322 +0 0.00% 34,271
2018-05-29 2018-05-25 2.100 16,322 +0 0.00% 34,271
2018-05-28 2018-05-24 2.085 16,322 +0 0.00% 34,033
2018-05-25 2018-05-23 2.114 16,322 +0 0.00% 34,509
2018-05-24 2018-05-21 2.114 16,322 +0 0.00% 34,509
2018-05-23 2018-05-18 2.114 16,322 +0 0.00% 34,509
2018-05-21 2018-05-17 2.114 16,322 +0 0.00% 34,509
2018-05-18 2018-05-16 2.114 16,322 +0 0.00% 34,509
2018-05-17 2018-05-15 2.114 16,322 +0 0.00% 34,509
2018-05-16 2018-05-14 2.114 16,322 +0 0.00% 34,509
2018-05-15 2018-05-11 2.100 16,322 +0 0.00% 34,271
2018-05-14 2018-05-10 2.129 16,322 +0 0.00% 34,747
2018-05-11 2018-05-09 2.129 16,322 +0 0.00% 34,747
2018-05-10 2018-05-08 2.143 16,322 +0 0.00% 34,985
2018-05-09 2018-05-07 2.100 16,322 +0 0.00% 34,271
2018-05-08 2018-05-04 2.100 16,322 +0 0.00% 34,271
2018-05-07 2018-05-03 2.100 16,322 +0 0.00% 34,271
2018-05-04 2018-05-02 2.100 16,322 +0 0.00% 34,271
2018-05-03 2018-04-30 2.100 16,322 +0 0.00% 34,271
2018-05-02 2018-04-27 2.100 16,322 +0 0.00% 34,271
2018-04-30 2018-04-26 2.100 16,322 +0 0.00% 34,271
2018-04-27 2018-04-25 2.114 16,322 +0 0.00% 34,509
2018-04-26 2018-04-24 2.100 16,322 +0 0.00% 34,271
2018-04-25 2018-04-23 2.100 16,322 +0 0.00% 34,271
2018-04-24 2018-04-20 2.100 16,322 +0 0.00% 34,271
2018-04-23 2018-04-19 2.100 16,322 +0 0.00% 34,271
2018-04-20 2018-04-18 2.100 16,322 +0 0.00% 34,271
2018-04-19 2018-04-17 2.100 16,322 +0 0.00% 34,271
2018-04-18 2018-04-16 2.100 16,322 +0 0.00% 34,271
2018-04-17 2018-04-13 2.100 16,322 +0 0.00% 34,271
2018-04-16 2018-04-12 2.143 16,322 +0 0.00% 34,985
2018-04-13 2018-04-11 2.143 16,322 +0 0.00% 34,985
2018-04-12 2018-04-10 2.143 16,322 +0 0.00% 34,985
2018-04-11 2018-04-09 2.114 16,322 +0 0.00% 34,509
2018-04-10 2018-04-06 2.085 16,322 +0 0.00% 34,033
2018-04-09 2018-04-04 2.100 16,322 +0 0.00% 34,271
2018-04-06 2018-04-03 2.100 16,322 +0 0.00% 34,271
2018-04-04 2018-03-29 2.114 16,322 +0 0.00% 34,509
2018-04-03 2018-03-28 2.114 16,322 +0 0.00% 34,509
2018-03-29 2018-03-27 2.114 16,322 +0 0.00% 34,509
2018-03-28 2018-03-26 2.158 16,322 +0 0.00% 35,223
2018-03-27 2018-03-23 2.158 16,322 +0 0.00% 35,223
2018-03-26 2018-03-22 2.114 16,322 +0 0.00% 34,509
2018-03-23 2018-03-21 2.158 16,322 +0 0.00% 35,223
2018-03-22 2018-03-20 2.158 16,322 +0 0.00% 35,223
2018-03-21 2018-03-19 2.114 16,322 +0 0.00% 34,509
2018-03-20 2018-03-16 2.114 16,322 +0 0.00% 34,509
2018-03-19 2018-03-15 2.085 16,322 +0 0.00% 34,033
2018-03-16 2018-03-14 2.085 16,322 +0 0.00% 34,033
2018-03-15 2018-03-13 2.085 16,322 +0 0.00% 34,033
2018-03-14 2018-03-12 2.085 16,322 +0 0.00% 34,033
2018-03-13 2018-03-09 2.085 16,322 +0 0.00% 34,033
2018-03-12 2018-03-08 2.085 16,322 +0 0.00% 34,033
2018-03-09 2018-03-07 2.085 16,322 +0 0.00% 34,033
2018-03-08 2018-03-06 2.085 16,322 +0 0.00% 34,033
2018-03-07 2018-03-05 2.114 16,322 +0 0.00% 34,509
2018-03-06 2018-03-02 2.173 16,322 +0 0.00% 35,461
2018-03-05 2018-03-01 2.173 16,322 +0 0.00% 35,461
2018-03-02 2018-02-28 2.114 16,322 +0 0.00% 34,509
2018-03-01 2018-02-27 2.143 16,322 +0 0.00% 34,985
2018-02-28 2018-02-26 2.143 16,322 +0 0.00% 34,985
2018-02-27 2018-02-23 2.071 16,322 +0 0.00% 33,795
2018-02-26 2018-02-22 2.071 16,322 +0 0.00% 33,795
2018-02-23 2018-02-21 2.071 16,322 +0 0.00% 33,795
2018-02-22 2018-02-20 2.071 16,322 +0 0.00% 33,795
2018-02-21 2018-02-15 2.100 16,322 +0 0.00% 34,271
2018-02-20 2018-02-13 2.100 16,322 +0 0.00% 34,271
2018-02-14 2018-02-12 2.100 16,322 +0 0.00% 34,271
2018-02-13 2018-02-09 2.114 16,322 +0 0.00% 34,509
2018-02-12 2018-02-08 2.085 16,322 +0 0.00% 34,033
2018-02-09 2018-02-07 2.085 16,322 +0 0.00% 34,033
2018-02-08 2018-02-06 2.027 16,322 +0 0.00% 33,081
2018-02-07 2018-02-05 2.085 16,322 +0 0.00% 34,033
2018-02-06 2018-02-02 2.114 16,322 +0 0.00% 34,509
2018-02-05 2018-02-01 2.085 16,322 +0 0.00% 34,033
2018-02-02 2018-01-31 2.100 16,322 +0 0.00% 34,271
2018-02-01 2018-01-30 2.071 16,322 +0 0.00% 33,795
2018-01-31 2018-01-29 2.100 16,322 +0 0.00% 34,271
2018-01-30 2018-01-26 2.100 16,322 +0 0.00% 34,271
2018-01-29 2018-01-25 2.100 16,322 +0 0.00% 34,271
2018-01-26 2018-01-24 2.114 16,322 +0 0.00% 34,509
2018-01-25 2018-01-23 2.114 16,322 +0 0.00% 34,509
2018-01-24 2018-01-22 2.085 16,322 +0 0.00% 34,033
2018-01-23 2018-01-19 2.114 16,322 +0 0.00% 34,509
2018-01-22 2018-01-18 2.114 16,322 +0 0.00% 34,509
2018-01-19 2018-01-17 2.129 16,322 +0 0.00% 34,747
2018-01-18 2018-01-16 2.129 16,322 +0 0.00% 34,747
2018-01-17 2018-01-15 2.143 16,322 +0 0.00% 34,985
2018-01-16 2018-01-12 2.114 16,322 +0 0.00% 34,509
2018-01-15 2018-01-11 2.114 16,322 +0 0.00% 34,509
2018-01-12 2018-01-10 2.071 16,322 +0 0.00% 33,795
2018-01-11 2018-01-09 2.129 16,322 +0 0.00% 34,747
2018-01-10 2018-01-08 2.129 16,322 +0 0.00% 34,747
2018-01-09 2018-01-05 2.114 16,322 +0 0.00% 34,509
2018-01-08 2018-01-04 2.114 16,322 +0 0.00% 34,509
2018-01-05 2018-01-03 2.129 16,322 +0 0.00% 34,747
2018-01-04 2018-01-02 2.129 16,322 +0 0.00% 34,747
2018-01-03 2017-12-29 2.129 16,322 +0 0.00% 34,747
2018-01-02 2017-12-28 2.056 16,322 +0 0.00% 33,557
2017-12-29 2017-12-27 2.041 16,322 +0 0.00% 33,319
2017-12-28 2017-12-22 2.056 16,322 +0 0.00% 33,557
2017-12-27 2017-12-21 2.100 16,322 +0 0.00% 34,271
2017-12-22 2017-12-20 2.041 16,322 +0 0.00% 33,319
2017-12-21 2017-12-19 2.041 16,322 +0 0.00% 33,319
2017-12-20 2017-12-18 2.071 16,322 +0 0.00% 33,795
2017-12-19 2017-12-15 2.071 16,322 +0 0.00% 33,795
2017-12-18 2017-12-14 2.071 16,322 -4,115 0.00% 33,795
2017-12-15 2017-12-13 2.071 20,437 +4,115 0.01% 42,315
2017-06-07 2017-06-05 2.323 16,322 +644 0.00% 37,909
2016-11-17 2016-11-15 1.609 15,678 -19,763 0.00% 25,228
2016-09-12 2016-09-08 1.639 35,441 +6,588 0.01% 58,105
2016-06-06 2016-06-02 1.719 28,853 +1,336 0.01% 49,600
2016-05-03 2016-04-28 1.671 27,517 +12,565 0.01% 45,990
2015-06-04 2015-06-02 2.278 14,952 +430 0.00% 34,062
2015-04-30 2015-04-28 1.655 14,522 -4,881 0.00% 24,038
2014-10-07 2014-10-03 1.164 19,403 -6,102 0.01% 22,578
2014-10-03 2014-09-29 1.278 25,505 +6,102 0.01% 32,604
2014-06-10 2014-06-06 1.138 19,403 +956 0.01% 22,076
2013-06-07 2013-06-05 0.894 18,447 +1,203 0.01% 16,499
2013-04-11 2013-04-09 0.793 17,244 -2,169 0.01% 13,674
2012-08-15 2012-08-13 0.627 19,413 -16,268 0.01% 12,172
2012-06-06 2012-06-04 0.660 35,681 +3,294 0.01% 23,560
2011-05-27 2011-05-25 0.848 32,387 +2,524 0.01% 27,474
2010-11-22 2010-11-18 0.859 29,863 -4,539 0.01% 25,662
2010-06-02 2010-05-31 0.903 34,402 -13,615 0.01% 31,078
2010-05-27 2010-05-25 0.994 48,017 +3,311 0.02% 47,727
2010-05-26 2010-05-24 1.053 44,706 -4,225 0.02% 47,081
2010-05-11 2010-05-07 1.100 48,931 +8,451 0.02% 53,847
2010-05-07 2010-05-05 1.136 40,480 -33,804 0.02% 45,984
2010-05-03 2010-04-29 1.160 74,284 -12,677 0.03% 86,142
2010-04-29 2010-04-27 1.207 86,961 +4,226 0.03% 104,958
2010-04-23 2010-04-21 1.160 82,735 +8,451 0.03% 95,942
2010-04-19 2010-04-15 1.207 74,284 -16,902 0.03% 89,658
2010-04-15 2010-04-13 1.183 91,186 +12,676 0.04% 107,900
2010-04-14 2010-04-12 1.183 78,510 +59,157 0.03% 92,900
2010-03-25 2010-03-23 1.278 19,353 -16,902 0.01% 24,732
2010-03-16 2010-03-12 1.124 36,255 -21,127 0.01% 40,755
2010-01-22 2010-01-20 1.006 57,382 +4,225 0.02% 57,715
2010-01-08 2010-01-06 0.982 53,157 +16,902 0.02% 52,207
2009-11-25 2009-11-23 0.923 36,255 -169 0.01% 33,462
2009-10-16 2009-10-14 0.876 36,424 -1,690 0.01% 31,894
2009-09-01 2009-08-28 0.710 38,114 -21,128 0.02% 27,060
2009-08-28 2009-08-26 0.757 59,242 +12,677 0.02% 44,864
2009-07-29 2009-07-27 0.781 46,565 -12,677 0.02% 36,366
2009-06-18 2009-06-16 0.805 59,242 +21,128 0.02% 47,668
2009-05-27 2009-05-25 0.797 38,114 +3,025 0.02% 30,373
2009-03-20 2009-03-18 0.398 35,089 -7,780 0.02% 13,981
2009-03-17 2009-03-13 0.347 42,869 -1,556 0.02% 14,877
2008-10-09 2008-10-06 0.481 44,425 +77 0.02% 21,355
2008-09-29 2008-09-25 0.527 44,348 -1,400 0.03% 23,370
2008-07-11 2008-07-09 0.745 45,748 -467 0.03% 34,104
2008-06-02 2008-05-29 0.823 46,215 -156 0.03% 38,016
2008-05-27 2008-05-23 0.941 46,371 +2,046 0.03% 43,646
2008-05-23 2008-05-21 0.941 44,325 -267 0.03% 41,720
2007-12-11 2007-12-07 1.049 44,592 -1,488 0.03% 46,768
2007-10-30 2007-10-26 1.129 46,080 -26,030 0.03% 52,047
2007-10-29 2007-10-25 1.143 72,110 +26,030 0.05% 82,417
2007-10-15 2007-10-11 1.103 46,080 -14,874 0.03% 50,807
2007-10-03 2007-09-28 1.089 60,954 -7,437 0.04% 66,388
2007-09-10 2007-09-06 1.103 68,391 -18,593 0.05% 75,407
2007-09-07 2007-09-05 1.076 86,984 +18,593 0.06% 93,568
2007-08-30 2007-08-28 1.183 68,391 -37,185 0.05% 80,925
2007-08-28 2007-08-24 1.237 105,576 +59,496 0.07% 130,603
2007-07-30 2007-07-26 1.425 46,080 -3,718 0.03% 65,678
2007-07-27 2007-07-25 1.533 49,798 +3,718 0.03% 76,334
2007-06-26 2007-06-22 1.304 46,080 0.03% 60,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top