History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-10-13 | 2025-10-09 | 0.405 | 134,372 | +0 | 0.02% | 54,421 |
| 2025-10-10 | 2025-10-08 | 0.405 | 134,372 | +0 | 0.02% | 54,421 |
| 2025-10-09 | 2025-10-06 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-10-08 | 2025-10-03 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-10-06 | 2025-10-02 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-10-03 | 2025-09-30 | 0.395 | 134,372 | +0 | 0.02% | 53,077 |
| 2025-10-02 | 2025-09-29 | 0.395 | 134,372 | +0 | 0.02% | 53,077 |
| 2025-09-30 | 2025-09-26 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-09-29 | 2025-09-25 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-09-26 | 2025-09-24 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-09-25 | 2025-09-23 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-09-24 | 2025-09-22 | 0.410 | 134,372 | +0 | 0.02% | 55,093 |
| 2025-09-23 | 2025-09-19 | 0.410 | 134,372 | +0 | 0.02% | 55,093 |
| 2025-09-22 | 2025-09-18 | 0.410 | 134,372 | +0 | 0.02% | 55,093 |
| 2025-09-19 | 2025-09-17 | 0.405 | 134,372 | +0 | 0.02% | 54,421 |
| 2025-09-18 | 2025-09-16 | 0.415 | 134,372 | +0 | 0.02% | 55,764 |
| 2025-09-17 | 2025-09-15 | 0.415 | 134,372 | +0 | 0.02% | 55,764 |
| 2025-09-16 | 2025-09-12 | 0.415 | 134,372 | +0 | 0.02% | 55,764 |
| 2025-09-15 | 2025-09-11 | 0.415 | 134,372 | +0 | 0.02% | 55,764 |
| 2025-09-12 | 2025-09-10 | 0.415 | 134,372 | +0 | 0.02% | 55,764 |
| 2025-09-11 | 2025-09-09 | 0.405 | 134,372 | +0 | 0.02% | 54,421 |
| 2025-09-10 | 2025-09-08 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-09-09 | 2025-09-05 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-09-08 | 2025-09-04 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-09-05 | 2025-09-03 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-09-04 | 2025-09-02 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-09-03 | 2025-09-01 | 0.395 | 134,372 | +0 | 0.02% | 53,077 |
| 2025-09-02 | 2025-08-29 | 0.395 | 134,372 | +0 | 0.02% | 53,077 |
| 2025-09-01 | 2025-08-28 | 0.395 | 134,372 | +0 | 0.02% | 53,077 |
| 2025-08-29 | 2025-08-27 | 0.395 | 134,372 | +0 | 0.02% | 53,077 |
| 2025-08-28 | 2025-08-26 | 0.435 | 134,372 | +0 | 0.02% | 58,452 |
| 2025-08-27 | 2025-08-25 | 0.435 | 134,372 | +0 | 0.02% | 58,452 |
| 2025-08-26 | 2025-08-22 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-08-25 | 2025-08-21 | 0.405 | 134,372 | +0 | 0.02% | 54,421 |
| 2025-08-22 | 2025-08-20 | 0.405 | 134,372 | +0 | 0.02% | 54,421 |
| 2025-08-21 | 2025-08-19 | 0.405 | 134,372 | +0 | 0.02% | 54,421 |
| 2025-08-20 | 2025-08-18 | 0.405 | 134,372 | +0 | 0.02% | 54,421 |
| 2025-08-19 | 2025-08-15 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-08-18 | 2025-08-14 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-08-15 | 2025-08-13 | 0.395 | 134,372 | +0 | 0.02% | 53,077 |
| 2025-08-14 | 2025-08-12 | 0.395 | 134,372 | +0 | 0.02% | 53,077 |
| 2025-08-13 | 2025-08-11 | 0.395 | 134,372 | +0 | 0.02% | 53,077 |
| 2025-08-12 | 2025-08-08 | 0.395 | 134,372 | +0 | 0.02% | 53,077 |
| 2025-08-11 | 2025-08-07 | 0.395 | 134,372 | +0 | 0.02% | 53,077 |
| 2025-08-08 | 2025-08-06 | 0.395 | 134,372 | +0 | 0.02% | 53,077 |
| 2025-08-07 | 2025-08-05 | 0.395 | 134,372 | +0 | 0.02% | 53,077 |
| 2025-08-06 | 2025-08-04 | 0.395 | 134,372 | +0 | 0.02% | 53,077 |
| 2025-08-05 | 2025-08-01 | 0.390 | 134,372 | +0 | 0.02% | 52,405 |
| 2025-08-04 | 2025-07-31 | 0.390 | 134,372 | +0 | 0.02% | 52,405 |
| 2025-08-01 | 2025-07-30 | 0.390 | 134,372 | +0 | 0.02% | 52,405 |
| 2025-07-31 | 2025-07-29 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-07-30 | 2025-07-28 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-07-29 | 2025-07-25 | 0.390 | 134,372 | +0 | 0.02% | 52,405 |
| 2025-07-28 | 2025-07-24 | 0.390 | 134,372 | +0 | 0.02% | 52,405 |
| 2025-07-25 | 2025-07-23 | 0.390 | 134,372 | +0 | 0.02% | 52,405 |
| 2025-07-24 | 2025-07-22 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-07-23 | 2025-07-21 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-07-22 | 2025-07-18 | 0.410 | 134,372 | +0 | 0.02% | 55,093 |
| 2025-07-21 | 2025-07-17 | 0.400 | 134,372 | +0 | 0.02% | 53,749 |
| 2025-07-18 | 2025-07-16 | 0.390 | 134,372 | +0 | 0.02% | 52,405 |
| 2025-07-17 | 2025-07-15 | 0.390 | 134,372 | -10,000 | 0.02% | 52,405 |
| 2025-06-11 | 2025-06-09 | 0.421 | 144,372 | +9,023 | 0.02% | 60,829 |
| 2025-03-14 | 2025-03-12 | 0.453 | 135,349 | +18,750 | 0.02% | 61,358 |
| 2025-03-06 | 2025-03-04 | 0.512 | 116,599 | -7,500 | 0.02% | 59,699 |
| 2025-02-27 | 2025-02-25 | 0.427 | 124,099 | +7,500 | 0.02% | 52,949 |
| 2025-02-26 | 2025-02-24 | 0.459 | 116,599 | -9,375 | 0.02% | 53,480 |
| 2025-02-04 | 2025-01-28 | 0.384 | 125,974 | +3,750 | 0.02% | 48,374 |
| 2025-01-27 | 2025-01-23 | 0.395 | 122,224 | +5,625 | 0.02% | 48,238 |
| 2025-01-24 | 2025-01-22 | 0.432 | 116,599 | -7,500 | 0.02% | 50,371 |
| 2024-12-30 | 2024-12-24 | 0.395 | 124,099 | +7,500 | 0.02% | 48,978 |
| 2024-10-07 | 2024-10-03 | 0.480 | 116,599 | -13,125 | 0.02% | 55,968 |
| 2024-10-02 | 2024-09-27 | 0.373 | 129,724 | +9,375 | 0.02% | 48,430 |
| 2024-09-30 | 2024-09-26 | 0.400 | 120,349 | +3,750 | 0.02% | 48,140 |
| 2024-09-26 | 2024-09-24 | 0.427 | 116,599 | -28,125 | 0.02% | 49,749 |
| 2024-09-19 | 2024-09-16 | 0.373 | 144,724 | +18,750 | 0.03% | 54,030 |
| 2024-08-02 | 2024-07-31 | 0.368 | 125,974 | +1,875 | 0.02% | 46,358 |
| 2024-07-26 | 2024-07-24 | 0.384 | 124,099 | +7,500 | 0.02% | 47,654 |
| 2024-07-22 | 2024-07-18 | 0.416 | 116,599 | -28,125 | 0.02% | 48,505 |
| 2024-07-11 | 2024-07-09 | 0.373 | 144,724 | +28,125 | 0.03% | 54,030 |
| 2024-06-13 | 2024-06-11 | 0.455 | 116,599 | +7,288 | 0.02% | 53,066 |
| 2024-03-06 | 2024-03-04 | 0.381 | 109,311 | -35,157 | 0.02% | 41,664 |
| 2024-02-26 | 2024-02-22 | 0.336 | 144,468 | +35,157 | 0.03% | 48,490 |
| 2023-09-11 | 2023-09-06 | 0.569 | 109,311 | -8,789 | 0.02% | 62,186 |
| 2023-07-18 | 2023-07-13 | 0.540 | 118,100 | -7,032 | 0.02% | 63,826 |
| 2023-06-27 | 2023-06-23 | 0.529 | 125,132 | -1,757 | 0.02% | 66,203 |
| 2023-06-19 | 2023-06-15 | 0.540 | 126,889 | +17,578 | 0.02% | 68,576 |
| 2023-06-07 | 2023-06-05 | 0.599 | 109,311 | +5,465 | 0.02% | 65,459 |
| 2023-03-10 | 2023-03-08 | 0.778 | 103,846 | -6,679 | 0.02% | 80,842 |
| 2023-03-08 | 2023-03-06 | 0.778 | 110,525 | -5,010 | 0.02% | 86,041 |
| 2023-02-13 | 2023-02-09 | 0.755 | 115,535 | -6,680 | 0.02% | 87,174 |
| 2023-01-30 | 2023-01-26 | 0.707 | 122,215 | +18,369 | 0.02% | 86,360 |
| 2022-12-19 | 2022-12-15 | 0.623 | 103,846 | +86,813 | 0.02% | 64,674 |
| 2022-12-12 | 2022-12-08 | 0.659 | 17,033 | +8,349 | 0.00% | 11,220 |
| 2022-06-08 | 2022-06-06 | 1.052 | 8,684 | +281 | 0.00% | 9,136 |
| 2021-06-09 | 2021-06-07 | 1.639 | 8,403 | +283 | 0.00% | 13,776 |
| 2021-06-08 | 2021-06-04 | 1.665 | 8,120 | -6,247 | 0.00% | 13,520 |
| 2021-06-04 | 2021-06-02 | 1.473 | 14,367 | -7,807 | 0.00% | 21,161 |
| 2021-03-12 | 2021-03-10 | 1.281 | 22,174 | -6,247 | 0.00% | 28,399 |
| 2020-07-15 | 2020-07-13 | 1.204 | 28,421 | +6,247 | 0.01% | 34,216 |
| 2020-06-29 | 2020-06-24 | 1.165 | 22,174 | +3,123 | 0.00% | 25,844 |
| 2020-06-19 | 2020-06-17 | 1.178 | 19,051 | +10,931 | 0.00% | 22,448 |
| 2020-06-12 | 2020-06-10 | 1.260 | 8,120 | +361 | 0.00% | 10,230 |
| 2019-07-09 | 2019-07-05 | 2.319 | 7,759 | -7,461 | 0.00% | 17,991 |
| 2019-07-04 | 2019-07-02 | 2.319 | 15,220 | +7,461 | 0.00% | 35,292 |
| 2019-06-12 | 2019-06-10 | 1.930 | 7,759 | -14,922 | 0.00% | 14,975 |
| 2019-06-10 | 2019-06-05 | 2.014 | 22,681 | +945 | 0.01% | 45,679 |
| 2019-04-16 | 2019-04-12 | 2.056 | 21,736 | -7,150 | 0.01% | 44,688 |
| 2019-03-01 | 2019-02-27 | 2.000 | 28,886 | +10,010 | 0.01% | 57,772 |
| 2019-02-27 | 2019-02-25 | 1.972 | 18,876 | +2,860 | 0.00% | 37,224 |
| 2019-02-26 | 2019-02-22 | 1.944 | 16,016 | +1,430 | 0.00% | 31,136 |
| 2019-02-21 | 2019-02-19 | 1.986 | 14,586 | +7,150 | 0.00% | 28,968 |
| 2018-06-06 | 2018-06-04 | 2.143 | 7,436 | +304 | 0.00% | 15,939 |
| 2018-01-23 | 2018-01-19 | 2.114 | 7,132 | -6,859 | 0.00% | 15,079 |
| 2017-11-30 | 2017-11-28 | 2.071 | 13,991 | -5,486 | 0.00% | 28,969 |
| 2017-10-26 | 2017-10-24 | 2.129 | 19,477 | +4,115 | 0.00% | 41,464 |
| 2017-10-03 | 2017-09-28 | 2.143 | 15,362 | -4,115 | 0.00% | 32,927 |
| 2017-09-28 | 2017-09-26 | 2.114 | 19,477 | -1,372 | 0.00% | 41,180 |
| 2017-09-26 | 2017-09-22 | 2.129 | 20,849 | -6,858 | 0.01% | 44,384 |
| 2017-09-25 | 2017-09-21 | 2.129 | 27,707 | -6,858 | 0.01% | 58,984 |
| 2017-09-07 | 2017-09-05 | 2.173 | 34,565 | -6,858 | 0.01% | 75,096 |
| 2017-09-01 | 2017-08-30 | 2.187 | 41,423 | -12,345 | 0.01% | 90,599 |
| 2017-08-02 | 2017-07-31 | 2.143 | 53,768 | -8,230 | 0.01% | 115,248 |
| 2017-06-08 | 2017-06-06 | 2.307 | 61,998 | +13,716 | 0.02% | 143,055 |
| 2017-06-07 | 2017-06-05 | 2.323 | 48,282 | +1,906 | 0.01% | 112,140 |
| 2017-05-24 | 2017-05-22 | 2.429 | 46,376 | +6,588 | 0.01% | 112,641 |
| 2017-05-18 | 2017-05-16 | 2.505 | 39,788 | +13,175 | 0.01% | 99,659 |
| 2017-05-16 | 2017-05-12 | 2.429 | 26,613 | -10,540 | 0.01% | 64,639 |
| 2017-05-09 | 2017-05-05 | 2.232 | 37,153 | +10,540 | 0.01% | 82,907 |
| 2017-04-25 | 2017-04-21 | 2.201 | 26,613 | +19,762 | 0.01% | 58,579 |
| 2016-06-06 | 2016-06-02 | 1.719 | 6,851 | +317 | 0.00% | 11,777 |
| 2016-04-05 | 2016-03-31 | 1.655 | 6,534 | -12,565 | 0.00% | 10,816 |
| 2016-04-01 | 2016-03-30 | 1.735 | 19,099 | +12,565 | 0.01% | 33,136 |
| 2016-03-10 | 2016-03-08 | 1.639 | 6,534 | -12,565 | 0.00% | 10,712 |
| 2016-03-08 | 2016-03-04 | 1.671 | 19,099 | -12,565 | 0.01% | 31,920 |
| 2016-03-04 | 2016-03-02 | 1.639 | 31,664 | +25,130 | 0.01% | 51,912 |
| 2016-02-23 | 2016-02-19 | 1.560 | 6,534 | -6,282 | 0.00% | 10,192 |
| 2016-02-19 | 2016-02-17 | 1.528 | 12,816 | -6,283 | 0.00% | 19,584 |
| 2016-02-16 | 2016-02-12 | 1.512 | 19,099 | +12,565 | 0.01% | 28,880 |
| 2015-09-15 | 2015-09-11 | 1.910 | 6,534 | -6,282 | 0.00% | 12,480 |
| 2015-09-11 | 2015-09-09 | 1.878 | 12,816 | +6,282 | 0.00% | 24,072 |
| 2015-09-01 | 2015-08-28 | 1.894 | 6,534 | -25,130 | 0.00% | 12,376 |
| 2015-08-31 | 2015-08-27 | 1.878 | 31,664 | +25,130 | 0.01% | 59,473 |
| 2015-06-04 | 2015-06-02 | 2.278 | 6,534 | +188 | 0.00% | 14,885 |
| 2015-06-02 | 2015-05-29 | 2.163 | 6,346 | -91,525 | 0.00% | 13,729 |
| 2015-06-01 | 2015-05-28 | 2.163 | 97,871 | +91,525 | 0.03% | 211,728 |
| 2014-10-15 | 2014-10-13 | 1.180 | 6,346 | -30,508 | 0.00% | 7,488 |
| 2014-10-10 | 2014-10-08 | 1.196 | 36,854 | -30,509 | 0.01% | 44,092 |
| 2014-10-08 | 2014-10-06 | 1.147 | 67,363 | +24,407 | 0.02% | 77,280 |
| 2014-10-07 | 2014-10-03 | 1.164 | 42,956 | +30,509 | 0.01% | 49,984 |
| 2014-10-06 | 2014-09-30 | 1.180 | 12,447 | -24,407 | 0.00% | 14,687 |
| 2014-09-29 | 2014-09-25 | 1.311 | 36,854 | -30,509 | 0.01% | 48,320 |
| 2014-09-25 | 2014-09-23 | 1.311 | 67,363 | +61,017 | 0.02% | 88,320 |
| 2014-09-22 | 2014-09-18 | 1.295 | 6,346 | -36,610 | 0.00% | 8,216 |
| 2014-09-19 | 2014-09-17 | 1.328 | 42,956 | +36,610 | 0.01% | 57,024 |
| 2014-06-10 | 2014-06-06 | 1.138 | 6,346 | +313 | 0.00% | 7,220 |
| 2014-04-28 | 2014-04-24 | 1.138 | 6,033 | -11,602 | 0.00% | 6,864 |
| 2014-04-22 | 2014-04-16 | 1.121 | 17,635 | -17,402 | 0.01% | 19,760 |
| 2014-04-09 | 2014-04-07 | 1.172 | 35,037 | -58,009 | 0.01% | 41,071 |
| 2014-04-04 | 2014-04-02 | 1.069 | 93,046 | -29,005 | 0.03% | 99,448 |
| 2014-04-02 | 2014-03-31 | 1.069 | 122,051 | -34,805 | 0.04% | 130,448 |
| 2014-03-28 | 2014-03-26 | 1.086 | 156,856 | +34,805 | 0.05% | 170,352 |
| 2014-03-27 | 2014-03-25 | 1.103 | 122,051 | +58,009 | 0.04% | 134,656 |
| 2014-03-21 | 2014-03-19 | 1.121 | 64,042 | -23,204 | 0.02% | 71,760 |
| 2014-03-14 | 2014-03-12 | 1.103 | 87,246 | -11,601 | 0.03% | 96,256 |
| 2014-02-20 | 2014-02-18 | 1.034 | 98,847 | -23,204 | 0.03% | 102,240 |
| 2013-12-17 | 2013-12-13 | 1.069 | 122,051 | +40,606 | 0.04% | 130,448 |
| 2013-12-10 | 2013-12-06 | 1.138 | 81,445 | +34,806 | 0.02% | 92,664 |
| 2013-12-06 | 2013-12-04 | 1.017 | 46,639 | -46,407 | 0.01% | 47,436 |
| 2013-12-03 | 2013-11-29 | 0.948 | 93,046 | -11,602 | 0.03% | 88,220 |
| 2013-11-20 | 2013-11-18 | 0.914 | 104,648 | +5,801 | 0.03% | 95,612 |
| 2013-11-04 | 2013-10-31 | 0.879 | 98,847 | +23,203 | 0.03% | 86,904 |
| 2013-10-29 | 2013-10-25 | 0.896 | 75,644 | +5,801 | 0.02% | 67,808 |
| 2013-10-16 | 2013-10-11 | 0.914 | 69,843 | -34,805 | 0.02% | 63,812 |
| 2013-10-15 | 2013-10-10 | 0.931 | 104,648 | +5,801 | 0.03% | 97,416 |
| 2013-10-11 | 2013-10-09 | 0.948 | 98,847 | -58,009 | 0.03% | 93,720 |
| 2013-10-09 | 2013-10-07 | 0.914 | 156,856 | -40,607 | 0.05% | 143,312 |
| 2013-09-27 | 2013-09-25 | 0.862 | 197,463 | +58,009 | 0.06% | 170,200 |
| 2013-09-19 | 2013-09-17 | 0.879 | 139,454 | +58,009 | 0.04% | 122,604 |
| 2013-09-17 | 2013-09-13 | 0.948 | 81,445 | -11,601 | 0.02% | 77,220 |
| 2013-09-12 | 2013-09-10 | 0.914 | 93,046 | -52,209 | 0.03% | 85,012 |
| 2013-09-09 | 2013-09-05 | 0.853 | 145,255 | +23,204 | 0.04% | 123,948 |
| 2013-09-04 | 2013-09-02 | 0.931 | 122,051 | +58,009 | 0.04% | 113,616 |
| 2013-08-28 | 2013-08-26 | 0.862 | 64,042 | -29,004 | 0.02% | 55,200 |
| 2013-08-23 | 2013-08-21 | 0.836 | 93,046 | +29,004 | 0.03% | 77,794 |
| 2013-06-27 | 2013-06-25 | 0.767 | 64,042 | -23,204 | 0.02% | 49,128 |
| 2013-06-26 | 2013-06-24 | 0.741 | 87,246 | -29,004 | 0.03% | 64,672 |
| 2013-06-17 | 2013-06-13 | 0.724 | 116,250 | -34,805 | 0.03% | 84,168 |
| 2013-06-11 | 2013-06-07 | 0.715 | 151,055 | +40,606 | 0.04% | 108,066 |
| 2013-06-07 | 2013-06-05 | 0.894 | 110,449 | +7,203 | 0.03% | 98,786 |
| 2013-05-09 | 2013-05-07 | 0.811 | 103,246 | +21,690 | 0.03% | 83,776 |
| 2013-03-28 | 2013-03-26 | 0.821 | 81,556 | +21,691 | 0.03% | 66,928 |
| 2012-12-28 | 2012-12-24 | 0.673 | 59,865 | -27,113 | 0.02% | 40,296 |
| 2012-10-18 | 2012-10-16 | 0.636 | 86,978 | -27,113 | 0.03% | 55,338 |
| 2012-07-18 | 2012-07-16 | 0.599 | 114,091 | -10,845 | 0.04% | 68,380 |
| 2012-06-26 | 2012-06-22 | 0.572 | 124,936 | -32,536 | 0.04% | 71,424 |
| 2012-06-06 | 2012-06-04 | 0.660 | 157,472 | +14,536 | 0.05% | 103,978 |
| 2012-06-05 | 2012-06-01 | 0.660 | 142,936 | -19,688 | 0.05% | 94,380 |
| 2012-05-29 | 2012-05-25 | 0.670 | 162,624 | +29,532 | 0.06% | 109,032 |
| 2012-05-21 | 2012-05-17 | 0.670 | 133,092 | +54,143 | 0.05% | 89,232 |
| 2012-04-03 | 2012-03-30 | 0.691 | 78,949 | -14,767 | 0.03% | 54,536 |
| 2012-04-02 | 2012-03-29 | 0.670 | 93,716 | -14,766 | 0.03% | 62,832 |
| 2011-09-05 | 2011-09-01 | 0.681 | 108,482 | +4,922 | 0.04% | 73,834 |
| 2011-08-26 | 2011-08-24 | 0.701 | 103,560 | -49,220 | 0.04% | 72,588 |
| 2011-08-15 | 2011-08-11 | 0.670 | 152,780 | +108,285 | 0.05% | 102,432 |
| 2011-08-12 | 2011-08-10 | 0.731 | 44,495 | -14,766 | 0.02% | 32,544 |
| 2011-08-10 | 2011-08-08 | 0.701 | 59,261 | -19,688 | 0.02% | 41,538 |
| 2011-05-27 | 2011-05-25 | 0.848 | 78,949 | +6,151 | 0.03% | 66,972 |
| 2011-05-18 | 2011-05-16 | 0.881 | 72,798 | +22,693 | 0.03% | 64,160 |
| 2011-05-17 | 2011-05-13 | 0.870 | 50,105 | +22,692 | 0.02% | 43,608 |
| 2011-03-07 | 2011-03-03 | 0.782 | 27,413 | -22,692 | 0.01% | 21,442 |
| 2011-02-24 | 2011-02-22 | 0.837 | 50,105 | +45,385 | 0.02% | 41,952 |
| 2010-05-27 | 2010-05-25 | 0.994 | 4,720 | +325 | 0.00% | 4,692 |
| 2009-05-27 | 2009-05-25 | 0.797 | 4,395 | +349 | 0.00% | 3,502 |
| 2008-05-27 | 2008-05-23 | 0.941 | 4,046 | +179 | 0.00% | 3,808 |
| 2008-01-30 | 2008-01-28 | 0.847 | 3,867 | -33,467 | 0.00% | 3,276 |
| 2007-11-27 | 2007-11-23 | 1.008 | 37,334 | -37,185 | 0.03% | 37,650 |
| 2007-09-17 | 2007-09-13 | 1.143 | 74,519 | +37,185 | 0.05% | 85,170 |
| 2007-08-10 | 2007-08-08 | 1.264 | 37,334 | -26,030 | 0.03% | 47,188 |
| 2007-06-26 | 2007-06-22 | 1.304 | 63,364 | 0.04% | 82,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy