History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-10-13 | 2025-10-09 | 0.405 | 400,340 | +0 | 0.07% | 162,138 |
| 2025-10-10 | 2025-10-08 | 0.405 | 400,340 | +0 | 0.07% | 162,138 |
| 2025-10-09 | 2025-10-06 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-10-08 | 2025-10-03 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-10-06 | 2025-10-02 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-10-03 | 2025-09-30 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-10-02 | 2025-09-29 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-09-30 | 2025-09-26 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-09-29 | 2025-09-25 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-09-26 | 2025-09-24 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-09-25 | 2025-09-23 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-09-24 | 2025-09-22 | 0.410 | 400,340 | +0 | 0.07% | 164,139 |
| 2025-09-23 | 2025-09-19 | 0.410 | 400,340 | +0 | 0.07% | 164,139 |
| 2025-09-22 | 2025-09-18 | 0.410 | 400,340 | +0 | 0.07% | 164,139 |
| 2025-09-19 | 2025-09-17 | 0.405 | 400,340 | +0 | 0.07% | 162,138 |
| 2025-09-18 | 2025-09-16 | 0.415 | 400,340 | +0 | 0.07% | 166,141 |
| 2025-09-17 | 2025-09-15 | 0.415 | 400,340 | +0 | 0.07% | 166,141 |
| 2025-09-16 | 2025-09-12 | 0.415 | 400,340 | +0 | 0.07% | 166,141 |
| 2025-09-15 | 2025-09-11 | 0.415 | 400,340 | +0 | 0.07% | 166,141 |
| 2025-09-12 | 2025-09-10 | 0.415 | 400,340 | +0 | 0.07% | 166,141 |
| 2025-09-11 | 2025-09-09 | 0.405 | 400,340 | +0 | 0.07% | 162,138 |
| 2025-09-10 | 2025-09-08 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-09-09 | 2025-09-05 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-09-08 | 2025-09-04 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-09-05 | 2025-09-03 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-09-04 | 2025-09-02 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-09-03 | 2025-09-01 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-09-02 | 2025-08-29 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-09-01 | 2025-08-28 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-08-29 | 2025-08-27 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-08-28 | 2025-08-26 | 0.435 | 400,340 | +0 | 0.07% | 174,148 |
| 2025-08-27 | 2025-08-25 | 0.435 | 400,340 | +0 | 0.07% | 174,148 |
| 2025-08-26 | 2025-08-22 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-08-25 | 2025-08-21 | 0.405 | 400,340 | +0 | 0.07% | 162,138 |
| 2025-08-22 | 2025-08-20 | 0.405 | 400,340 | +0 | 0.07% | 162,138 |
| 2025-08-21 | 2025-08-19 | 0.405 | 400,340 | +0 | 0.07% | 162,138 |
| 2025-08-20 | 2025-08-18 | 0.405 | 400,340 | +0 | 0.07% | 162,138 |
| 2025-08-19 | 2025-08-15 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-08-18 | 2025-08-14 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-08-15 | 2025-08-13 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-08-14 | 2025-08-12 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-08-13 | 2025-08-11 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-08-12 | 2025-08-08 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-08-11 | 2025-08-07 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-08-08 | 2025-08-06 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-08-07 | 2025-08-05 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-08-06 | 2025-08-04 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-08-05 | 2025-08-01 | 0.390 | 400,340 | +0 | 0.07% | 156,133 |
| 2025-08-04 | 2025-07-31 | 0.390 | 400,340 | +0 | 0.07% | 156,133 |
| 2025-08-01 | 2025-07-30 | 0.390 | 400,340 | +0 | 0.07% | 156,133 |
| 2025-07-31 | 2025-07-29 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-07-30 | 2025-07-28 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-07-29 | 2025-07-25 | 0.390 | 400,340 | +0 | 0.07% | 156,133 |
| 2025-07-28 | 2025-07-24 | 0.390 | 400,340 | +0 | 0.07% | 156,133 |
| 2025-07-25 | 2025-07-23 | 0.390 | 400,340 | +0 | 0.07% | 156,133 |
| 2025-07-24 | 2025-07-22 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-07-23 | 2025-07-21 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-07-22 | 2025-07-18 | 0.410 | 400,340 | +0 | 0.07% | 164,139 |
| 2025-07-21 | 2025-07-17 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-07-18 | 2025-07-16 | 0.390 | 400,340 | +0 | 0.07% | 156,133 |
| 2025-07-17 | 2025-07-15 | 0.390 | 400,340 | +0 | 0.07% | 156,133 |
| 2025-07-16 | 2025-07-14 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-07-15 | 2025-07-11 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-07-14 | 2025-07-10 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-07-11 | 2025-07-09 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-07-10 | 2025-07-08 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-07-09 | 2025-07-07 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-07-08 | 2025-07-04 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-07-07 | 2025-07-03 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-07-04 | 2025-07-02 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-07-03 | 2025-06-30 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-07-02 | 2025-06-27 | 0.395 | 400,340 | +0 | 0.07% | 158,134 |
| 2025-06-30 | 2025-06-26 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-06-27 | 2025-06-25 | 0.400 | 400,340 | +0 | 0.07% | 160,136 |
| 2025-06-26 | 2025-06-24 | 0.380 | 400,340 | +0 | 0.07% | 152,129 |
| 2025-06-25 | 2025-06-23 | 0.375 | 400,340 | +0 | 0.07% | 150,128 |
| 2025-06-24 | 2025-06-20 | 0.380 | 400,340 | +0 | 0.07% | 152,129 |
| 2025-06-23 | 2025-06-19 | 0.385 | 400,340 | +0 | 0.07% | 154,131 |
| 2025-06-20 | 2025-06-18 | 0.385 | 400,340 | +0 | 0.07% | 154,131 |
| 2025-06-19 | 2025-06-17 | 0.385 | 400,340 | +0 | 0.07% | 154,131 |
| 2025-06-18 | 2025-06-16 | 0.385 | 400,340 | +0 | 0.07% | 154,131 |
| 2025-06-17 | 2025-06-13 | 0.385 | 400,340 | +0 | 0.07% | 154,131 |
| 2025-06-16 | 2025-06-12 | 0.385 | 400,340 | +0 | 0.07% | 154,131 |
| 2025-06-13 | 2025-06-11 | 0.385 | 400,340 | +0 | 0.07% | 154,131 |
| 2025-06-12 | 2025-06-10 | 0.427 | 400,340 | +0 | 0.07% | 170,812 |
| 2025-06-11 | 2025-06-09 | 0.421 | 400,340 | +25,021 | 0.07% | 168,677 |
| 2025-06-10 | 2025-06-06 | 0.421 | 375,319 | +0 | 0.07% | 158,134 |
| 2025-06-09 | 2025-06-05 | 0.421 | 375,319 | +0 | 0.07% | 158,134 |
| 2025-06-06 | 2025-06-04 | 0.421 | 375,319 | +0 | 0.07% | 158,134 |
| 2025-06-05 | 2025-06-03 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2025-06-04 | 2025-06-02 | 0.421 | 375,319 | +0 | 0.07% | 158,134 |
| 2025-06-03 | 2025-05-30 | 0.421 | 375,319 | +0 | 0.07% | 158,134 |
| 2025-06-02 | 2025-05-29 | 0.427 | 375,319 | +0 | 0.07% | 160,136 |
| 2025-05-30 | 2025-05-28 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2025-05-29 | 2025-05-27 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2025-05-28 | 2025-05-26 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2025-05-27 | 2025-05-23 | 0.411 | 375,319 | +0 | 0.07% | 154,131 |
| 2025-05-26 | 2025-05-22 | 0.411 | 375,319 | +0 | 0.07% | 154,131 |
| 2025-05-23 | 2025-05-21 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2025-05-22 | 2025-05-20 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2025-05-21 | 2025-05-19 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2025-05-20 | 2025-05-16 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2025-05-19 | 2025-05-15 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2025-05-16 | 2025-05-14 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2025-05-15 | 2025-05-13 | 0.411 | 375,319 | +0 | 0.07% | 154,131 |
| 2025-05-14 | 2025-05-12 | 0.411 | 375,319 | +0 | 0.07% | 154,131 |
| 2025-05-13 | 2025-05-09 | 0.427 | 375,319 | +0 | 0.07% | 160,136 |
| 2025-05-12 | 2025-05-08 | 0.427 | 375,319 | +0 | 0.07% | 160,136 |
| 2025-05-09 | 2025-05-07 | 0.411 | 375,319 | +0 | 0.07% | 154,131 |
| 2025-05-08 | 2025-05-06 | 0.411 | 375,319 | +0 | 0.07% | 154,131 |
| 2025-05-07 | 2025-05-02 | 0.411 | 375,319 | +0 | 0.07% | 154,131 |
| 2025-05-06 | 2025-04-30 | 0.411 | 375,319 | +0 | 0.07% | 154,131 |
| 2025-05-02 | 2025-04-29 | 0.411 | 375,319 | +0 | 0.07% | 154,131 |
| 2025-04-30 | 2025-04-28 | 0.411 | 375,319 | +0 | 0.07% | 154,131 |
| 2025-04-29 | 2025-04-25 | 0.395 | 375,319 | +0 | 0.07% | 148,126 |
| 2025-04-28 | 2025-04-24 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2025-04-25 | 2025-04-23 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2025-04-24 | 2025-04-22 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2025-04-23 | 2025-04-17 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2025-04-22 | 2025-04-16 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2025-04-17 | 2025-04-15 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2025-04-16 | 2025-04-14 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2025-04-15 | 2025-04-11 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2025-04-14 | 2025-04-10 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2025-04-11 | 2025-04-09 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2025-04-10 | 2025-04-08 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2025-04-09 | 2025-04-07 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2025-04-08 | 2025-04-03 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2025-04-07 | 2025-04-02 | 0.421 | 375,319 | +0 | 0.07% | 158,134 |
| 2025-04-03 | 2025-04-01 | 0.421 | 375,319 | +0 | 0.07% | 158,134 |
| 2025-04-02 | 2025-03-31 | 0.427 | 375,319 | +0 | 0.07% | 160,136 |
| 2025-04-01 | 2025-03-28 | 0.427 | 375,319 | +0 | 0.07% | 160,136 |
| 2025-03-31 | 2025-03-27 | 0.427 | 375,319 | +0 | 0.07% | 160,136 |
| 2025-03-28 | 2025-03-26 | 0.411 | 375,319 | +0 | 0.07% | 154,131 |
| 2025-03-27 | 2025-03-25 | 0.411 | 375,319 | +0 | 0.07% | 154,131 |
| 2025-03-26 | 2025-03-24 | 0.400 | 375,319 | +0 | 0.07% | 150,128 |
| 2025-03-25 | 2025-03-21 | 0.400 | 375,319 | +0 | 0.07% | 150,128 |
| 2025-03-24 | 2025-03-20 | 0.400 | 375,319 | +0 | 0.07% | 150,128 |
| 2025-03-21 | 2025-03-19 | 0.400 | 375,319 | +0 | 0.07% | 150,128 |
| 2025-03-20 | 2025-03-18 | 0.395 | 375,319 | +0 | 0.07% | 148,126 |
| 2025-03-19 | 2025-03-17 | 0.427 | 375,319 | +0 | 0.07% | 160,136 |
| 2025-03-18 | 2025-03-14 | 0.427 | 375,319 | +0 | 0.07% | 160,136 |
| 2025-03-17 | 2025-03-13 | 0.453 | 375,319 | +0 | 0.07% | 170,145 |
| 2025-03-14 | 2025-03-12 | 0.453 | 375,319 | +0 | 0.07% | 170,145 |
| 2025-03-13 | 2025-03-11 | 0.469 | 375,319 | +0 | 0.07% | 176,150 |
| 2025-03-12 | 2025-03-10 | 0.469 | 375,319 | +0 | 0.07% | 176,150 |
| 2025-03-11 | 2025-03-07 | 0.512 | 375,319 | +0 | 0.07% | 192,163 |
| 2025-03-10 | 2025-03-06 | 0.512 | 375,319 | +0 | 0.07% | 192,163 |
| 2025-03-07 | 2025-03-05 | 0.512 | 375,319 | +0 | 0.07% | 192,163 |
| 2025-03-06 | 2025-03-04 | 0.512 | 375,319 | +0 | 0.07% | 192,163 |
| 2025-03-05 | 2025-03-03 | 0.480 | 375,319 | +0 | 0.07% | 180,153 |
| 2025-03-04 | 2025-02-28 | 0.480 | 375,319 | +0 | 0.07% | 180,153 |
| 2025-03-03 | 2025-02-27 | 0.480 | 375,319 | +0 | 0.07% | 180,153 |
| 2025-02-28 | 2025-02-26 | 0.480 | 375,319 | +0 | 0.07% | 180,153 |
| 2025-02-27 | 2025-02-25 | 0.427 | 375,319 | +0 | 0.07% | 160,136 |
| 2025-02-26 | 2025-02-24 | 0.459 | 375,319 | +0 | 0.07% | 172,146 |
| 2025-02-25 | 2025-02-21 | 0.405 | 375,319 | +0 | 0.07% | 152,129 |
| 2025-02-24 | 2025-02-20 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2025-02-21 | 2025-02-19 | 0.411 | 375,319 | +0 | 0.07% | 154,131 |
| 2025-02-20 | 2025-02-18 | 0.411 | 375,319 | +0 | 0.07% | 154,131 |
| 2025-02-19 | 2025-02-17 | 0.411 | 375,319 | +0 | 0.07% | 154,131 |
| 2025-02-18 | 2025-02-14 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2025-02-17 | 2025-02-13 | 0.395 | 375,319 | +0 | 0.07% | 148,126 |
| 2025-02-14 | 2025-02-12 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2025-02-13 | 2025-02-11 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2025-02-12 | 2025-02-10 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2025-02-11 | 2025-02-07 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2025-02-10 | 2025-02-06 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2025-02-07 | 2025-02-05 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2025-02-06 | 2025-02-04 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2025-02-05 | 2025-02-03 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2025-02-04 | 2025-01-28 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2025-02-03 | 2025-01-24 | 0.421 | 375,319 | +0 | 0.07% | 158,134 |
| 2025-01-27 | 2025-01-23 | 0.395 | 375,319 | +0 | 0.07% | 148,126 |
| 2025-01-24 | 2025-01-22 | 0.432 | 375,319 | +0 | 0.07% | 162,138 |
| 2025-01-23 | 2025-01-21 | 0.400 | 375,319 | +0 | 0.07% | 150,128 |
| 2025-01-22 | 2025-01-20 | 0.373 | 375,319 | +0 | 0.07% | 140,119 |
| 2025-01-21 | 2025-01-17 | 0.373 | 375,319 | +0 | 0.07% | 140,119 |
| 2025-01-20 | 2025-01-16 | 0.373 | 375,319 | +0 | 0.07% | 140,119 |
| 2025-01-17 | 2025-01-15 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2025-01-16 | 2025-01-14 | 0.368 | 375,319 | +0 | 0.07% | 138,117 |
| 2025-01-15 | 2025-01-13 | 0.368 | 375,319 | +0 | 0.07% | 138,117 |
| 2025-01-14 | 2025-01-10 | 0.373 | 375,319 | +0 | 0.07% | 140,119 |
| 2025-01-13 | 2025-01-09 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2025-01-10 | 2025-01-08 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2025-01-09 | 2025-01-07 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2025-01-08 | 2025-01-06 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2025-01-07 | 2025-01-03 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2025-01-06 | 2025-01-02 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2025-01-03 | 2024-12-31 | 0.395 | 375,319 | +0 | 0.07% | 148,126 |
| 2025-01-02 | 2024-12-27 | 0.395 | 375,319 | +0 | 0.07% | 148,126 |
| 2024-12-30 | 2024-12-24 | 0.395 | 375,319 | +0 | 0.07% | 148,126 |
| 2024-12-27 | 2024-12-20 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2024-12-23 | 2024-12-19 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2024-12-20 | 2024-12-18 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2024-12-19 | 2024-12-17 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2024-12-18 | 2024-12-16 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2024-12-17 | 2024-12-13 | 0.373 | 375,319 | +0 | 0.07% | 140,119 |
| 2024-12-16 | 2024-12-12 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2024-12-13 | 2024-12-11 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2024-12-12 | 2024-12-10 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2024-12-11 | 2024-12-09 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2024-12-10 | 2024-12-06 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2024-12-09 | 2024-12-05 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2024-12-06 | 2024-12-04 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2024-12-05 | 2024-12-03 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2024-12-04 | 2024-12-02 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-12-03 | 2024-11-29 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-12-02 | 2024-11-28 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-11-29 | 2024-11-27 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-11-28 | 2024-11-26 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-11-27 | 2024-11-25 | 0.373 | 375,319 | +0 | 0.07% | 140,119 |
| 2024-11-26 | 2024-11-22 | 0.373 | 375,319 | +0 | 0.07% | 140,119 |
| 2024-11-25 | 2024-11-21 | 0.373 | 375,319 | +0 | 0.07% | 140,119 |
| 2024-11-22 | 2024-11-20 | 0.373 | 375,319 | +0 | 0.07% | 140,119 |
| 2024-11-21 | 2024-11-19 | 0.373 | 375,319 | +0 | 0.07% | 140,119 |
| 2024-11-20 | 2024-11-18 | 0.373 | 375,319 | +0 | 0.07% | 140,119 |
| 2024-11-19 | 2024-11-15 | 0.373 | 375,319 | +0 | 0.07% | 140,119 |
| 2024-11-18 | 2024-11-14 | 0.405 | 375,319 | +0 | 0.07% | 152,129 |
| 2024-11-15 | 2024-11-13 | 0.405 | 375,319 | +0 | 0.07% | 152,129 |
| 2024-11-14 | 2024-11-12 | 0.405 | 375,319 | +0 | 0.07% | 152,129 |
| 2024-11-13 | 2024-11-11 | 0.405 | 375,319 | +0 | 0.07% | 152,129 |
| 2024-11-12 | 2024-11-08 | 0.405 | 375,319 | +0 | 0.07% | 152,129 |
| 2024-11-11 | 2024-11-07 | 0.395 | 375,319 | +0 | 0.07% | 148,126 |
| 2024-11-08 | 2024-11-06 | 0.395 | 375,319 | +0 | 0.07% | 148,126 |
| 2024-11-07 | 2024-11-05 | 0.395 | 375,319 | +0 | 0.07% | 148,126 |
| 2024-11-06 | 2024-11-04 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2024-11-05 | 2024-11-01 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2024-11-04 | 2024-10-31 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2024-11-01 | 2024-10-30 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2024-10-31 | 2024-10-29 | 0.395 | 375,319 | +0 | 0.07% | 148,126 |
| 2024-10-30 | 2024-10-28 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2024-10-29 | 2024-10-25 | 0.395 | 375,319 | +0 | 0.07% | 148,126 |
| 2024-10-28 | 2024-10-24 | 0.395 | 375,319 | +0 | 0.07% | 148,126 |
| 2024-10-25 | 2024-10-23 | 0.395 | 375,319 | +0 | 0.07% | 148,126 |
| 2024-10-24 | 2024-10-22 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2024-10-23 | 2024-10-21 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2024-10-22 | 2024-10-18 | 0.405 | 375,319 | +0 | 0.07% | 152,129 |
| 2024-10-21 | 2024-10-17 | 0.405 | 375,319 | +0 | 0.07% | 152,129 |
| 2024-10-18 | 2024-10-16 | 0.405 | 375,319 | +0 | 0.07% | 152,129 |
| 2024-10-17 | 2024-10-15 | 0.389 | 375,319 | +0 | 0.07% | 146,124 |
| 2024-10-16 | 2024-10-14 | 0.405 | 375,319 | +0 | 0.07% | 152,129 |
| 2024-10-15 | 2024-10-10 | 0.405 | 375,319 | +0 | 0.07% | 152,129 |
| 2024-10-14 | 2024-10-09 | 0.405 | 375,319 | +0 | 0.07% | 152,129 |
| 2024-10-10 | 2024-10-08 | 0.427 | 375,319 | +0 | 0.07% | 160,136 |
| 2024-10-09 | 2024-10-07 | 0.427 | 375,319 | +0 | 0.07% | 160,136 |
| 2024-10-08 | 2024-10-04 | 0.437 | 375,319 | +0 | 0.07% | 164,140 |
| 2024-10-07 | 2024-10-03 | 0.480 | 375,319 | +0 | 0.07% | 180,153 |
| 2024-10-04 | 2024-10-02 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-10-03 | 2024-09-30 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2024-10-02 | 2024-09-27 | 0.373 | 375,319 | +0 | 0.07% | 140,119 |
| 2024-09-30 | 2024-09-26 | 0.400 | 375,319 | +0 | 0.07% | 150,128 |
| 2024-09-27 | 2024-09-25 | 0.395 | 375,319 | +0 | 0.07% | 148,126 |
| 2024-09-26 | 2024-09-24 | 0.427 | 375,319 | +0 | 0.07% | 160,136 |
| 2024-09-25 | 2024-09-23 | 0.405 | 375,319 | +0 | 0.07% | 152,129 |
| 2024-09-24 | 2024-09-20 | 0.405 | 375,319 | +0 | 0.07% | 152,129 |
| 2024-09-23 | 2024-09-19 | 0.373 | 375,319 | +0 | 0.07% | 140,119 |
| 2024-09-20 | 2024-09-17 | 0.373 | 375,319 | +0 | 0.07% | 140,119 |
| 2024-09-19 | 2024-09-16 | 0.373 | 375,319 | +0 | 0.07% | 140,119 |
| 2024-09-17 | 2024-09-13 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-09-16 | 2024-09-12 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-09-13 | 2024-09-11 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-09-12 | 2024-09-10 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-09-11 | 2024-09-09 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-09-10 | 2024-09-05 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-09-09 | 2024-09-04 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-09-05 | 2024-09-03 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-09-04 | 2024-09-02 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-09-03 | 2024-08-30 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-09-02 | 2024-08-29 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-08-30 | 2024-08-28 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-08-29 | 2024-08-27 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-08-28 | 2024-08-26 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-08-27 | 2024-08-23 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-08-26 | 2024-08-22 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-08-23 | 2024-08-21 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-08-22 | 2024-08-20 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-08-21 | 2024-08-19 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-08-20 | 2024-08-16 | 0.379 | 375,319 | +0 | 0.07% | 142,121 |
| 2024-08-19 | 2024-08-15 | 0.357 | 375,319 | +0 | 0.07% | 134,114 |
| 2024-08-16 | 2024-08-14 | 0.357 | 375,319 | +0 | 0.07% | 134,114 |
| 2024-08-15 | 2024-08-13 | 0.357 | 375,319 | +0 | 0.07% | 134,114 |
| 2024-08-14 | 2024-08-12 | 0.363 | 375,319 | +0 | 0.07% | 136,116 |
| 2024-08-13 | 2024-08-09 | 0.368 | 375,319 | +0 | 0.07% | 138,117 |
| 2024-08-12 | 2024-08-08 | 0.368 | 375,319 | +0 | 0.07% | 138,117 |
| 2024-08-09 | 2024-08-07 | 0.368 | 375,319 | +0 | 0.07% | 138,117 |
| 2024-08-08 | 2024-08-06 | 0.368 | 375,319 | +0 | 0.07% | 138,117 |
| 2024-08-07 | 2024-08-05 | 0.368 | 375,319 | +0 | 0.07% | 138,117 |
| 2024-08-06 | 2024-08-02 | 0.368 | 375,319 | +0 | 0.07% | 138,117 |
| 2024-08-05 | 2024-08-01 | 0.368 | 375,319 | +0 | 0.07% | 138,117 |
| 2024-08-02 | 2024-07-31 | 0.368 | 375,319 | +0 | 0.07% | 138,117 |
| 2024-08-01 | 2024-07-30 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2024-07-31 | 2024-07-29 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2024-07-30 | 2024-07-26 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2024-07-29 | 2024-07-25 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2024-07-26 | 2024-07-24 | 0.384 | 375,319 | +0 | 0.07% | 144,122 |
| 2024-07-25 | 2024-07-23 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2024-07-24 | 2024-07-22 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2024-07-23 | 2024-07-19 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2024-07-22 | 2024-07-18 | 0.416 | 375,319 | +0 | 0.07% | 156,133 |
| 2024-07-19 | 2024-07-17 | 0.384 | 375,319 | -3,750 | 0.07% | 144,122 |
| 2024-06-13 | 2024-06-11 | 0.455 | 379,069 | +23,692 | 0.07% | 172,519 |
| 2023-06-07 | 2023-06-05 | 0.599 | 355,377 | +17,769 | 0.07% | 212,811 |
| 2022-08-12 | 2022-08-10 | 0.874 | 337,608 | +3,757 | 0.07% | 295,168 |
| 2022-06-10 | 2022-06-08 | 0.898 | 333,851 | -668 | 0.07% | 299,880 |
| 2022-06-08 | 2022-06-06 | 1.052 | 334,519 | +10,823 | 0.07% | 351,930 |
| 2021-06-09 | 2021-06-07 | 1.639 | 323,696 | +10,880 | 0.07% | 530,656 |
| 2021-06-01 | 2021-05-28 | 1.345 | 312,816 | +7,808 | 0.07% | 420,673 |
| 2021-04-15 | 2021-04-13 | 1.217 | 305,008 | +3,124 | 0.07% | 371,108 |
| 2021-03-29 | 2021-03-25 | 1.281 | 301,884 | -15,616 | 0.06% | 386,639 |
| 2020-09-23 | 2020-09-21 | 1.101 | 317,500 | -39,040 | 0.07% | 349,710 |
| 2020-06-15 | 2020-06-11 | 1.206 | 356,540 | -1,561 | 0.08% | 430,091 |
| 2020-06-12 | 2020-06-10 | 1.260 | 358,101 | +15,915 | 0.08% | 451,173 |
| 2020-04-24 | 2020-04-22 | 1.340 | 342,186 | +4,775 | 0.08% | 458,640 |
| 2020-01-16 | 2020-01-14 | 1.716 | 337,411 | +5,969 | 0.08% | 578,868 |
| 2019-09-04 | 2019-09-02 | 2.252 | 331,442 | -192,491 | 0.07% | 746,323 |
| 2019-08-29 | 2019-08-27 | 2.252 | 523,933 | -38,796 | 0.12% | 1,179,764 |
| 2019-08-26 | 2019-08-22 | 2.265 | 562,729 | -7,461 | 0.13% | 1,274,665 |
| 2019-06-10 | 2019-06-05 | 2.014 | 570,190 | +23,758 | 0.13% | 1,148,353 |
| 2019-03-20 | 2019-03-18 | 1.958 | 546,432 | -11,440 | 0.13% | 1,069,936 |
| 2018-12-18 | 2018-12-14 | 1.664 | 557,872 | -1,201 | 0.13% | 928,485 |
| 2018-11-26 | 2018-11-22 | 1.678 | 559,073 | +1,201 | 0.13% | 938,303 |
| 2018-06-06 | 2018-06-04 | 2.143 | 557,872 | +22,770 | 0.13% | 1,195,759 |
| 2017-10-27 | 2017-10-25 | 2.129 | 535,102 | -713 | 0.13% | 1,139,150 |
| 2017-10-09 | 2017-10-04 | 2.143 | 535,815 | -384 | 0.13% | 1,148,481 |
| 2017-06-13 | 2017-06-09 | 2.143 | 536,199 | +20,574 | 0.13% | 1,149,304 |
| 2017-06-08 | 2017-06-06 | 2.307 | 515,625 | -20,574 | 0.13% | 1,189,762 |
| 2017-06-07 | 2017-06-05 | 2.323 | 536,199 | +21,165 | 0.13% | 1,245,374 |
| 2017-06-05 | 2017-06-01 | 2.338 | 515,034 | +6,588 | 0.13% | 1,204,035 |
| 2017-06-02 | 2017-05-31 | 2.368 | 508,446 | +13,175 | 0.13% | 1,204,070 |
| 2017-05-31 | 2017-05-26 | 2.444 | 495,271 | +13,175 | 0.13% | 1,210,462 |
| 2017-05-29 | 2017-05-25 | 2.444 | 482,096 | +2,635 | 0.12% | 1,178,262 |
| 2017-05-18 | 2017-05-16 | 2.505 | 479,461 | +14,492 | 0.12% | 1,200,935 |
| 2017-05-16 | 2017-05-12 | 2.429 | 464,969 | +51,382 | 0.12% | 1,129,344 |
| 2017-05-11 | 2017-05-09 | 2.216 | 413,587 | +121,868 | 0.11% | 916,647 |
| 2017-05-08 | 2017-05-04 | 2.277 | 291,719 | +2,635 | 0.07% | 664,260 |
| 2017-05-05 | 2017-05-02 | 2.277 | 289,084 | +1,318 | 0.07% | 658,260 |
| 2017-04-25 | 2017-04-21 | 2.201 | 287,766 | +43,477 | 0.07% | 633,417 |
| 2017-04-24 | 2017-04-20 | 2.080 | 244,289 | +527 | 0.06% | 508,050 |
| 2017-04-20 | 2017-04-18 | 2.110 | 243,762 | +2,635 | 0.06% | 514,355 |
| 2017-04-13 | 2017-04-11 | 2.080 | 241,127 | -5,270 | 0.06% | 501,474 |
| 2017-04-12 | 2017-04-10 | 2.065 | 246,397 | +5,270 | 0.06% | 508,694 |
| 2017-04-05 | 2017-03-31 | 2.095 | 241,127 | +32,937 | 0.06% | 505,135 |
| 2017-03-30 | 2017-03-28 | 2.065 | 208,190 | +52,700 | 0.05% | 429,815 |
| 2017-03-24 | 2017-03-22 | 1.973 | 155,490 | -6,588 | 0.04% | 306,851 |
| 2017-03-23 | 2017-03-21 | 1.973 | 162,078 | -11,857 | 0.04% | 319,853 |
| 2017-03-14 | 2017-03-10 | 1.913 | 173,935 | +3,952 | 0.04% | 332,690 |
| 2017-03-06 | 2017-03-02 | 1.898 | 169,983 | +13,175 | 0.04% | 322,551 |
| 2017-03-02 | 2017-02-28 | 1.898 | 156,808 | +30,303 | 0.04% | 297,550 |
| 2017-02-21 | 2017-02-17 | 1.852 | 126,505 | -1,318 | 0.03% | 234,288 |
| 2017-02-17 | 2017-02-15 | 1.822 | 127,823 | +1,318 | 0.03% | 232,848 |
| 2016-10-05 | 2016-10-03 | 1.685 | 126,505 | -6,588 | 0.03% | 213,164 |
| 2016-10-04 | 2016-09-30 | 1.639 | 133,093 | -6,587 | 0.03% | 218,203 |
| 2016-09-12 | 2016-09-08 | 1.639 | 139,680 | +13,175 | 0.04% | 229,003 |
| 2016-07-07 | 2016-07-05 | 1.564 | 126,505 | -1,318 | 0.03% | 197,800 |
| 2016-06-06 | 2016-06-02 | 1.719 | 127,823 | +5,918 | 0.03% | 219,736 |
| 2016-05-05 | 2016-05-03 | 1.655 | 121,905 | -18,848 | 0.03% | 201,801 |
| 2016-05-03 | 2016-04-28 | 1.671 | 140,753 | +18,848 | 0.04% | 235,243 |
| 2016-03-04 | 2016-03-02 | 1.639 | 121,905 | -754 | 0.03% | 199,861 |
| 2016-03-01 | 2016-02-26 | 1.592 | 122,659 | +754 | 0.03% | 195,240 |
| 2016-01-11 | 2016-01-07 | 1.592 | 121,905 | -6,283 | 0.03% | 194,040 |
| 2015-11-30 | 2015-11-26 | 1.687 | 128,188 | -25,130 | 0.03% | 216,283 |
| 2015-11-26 | 2015-11-24 | 1.719 | 153,318 | +25,130 | 0.04% | 263,564 |
| 2015-11-24 | 2015-11-20 | 1.703 | 128,188 | -6,282 | 0.03% | 218,323 |
| 2015-11-05 | 2015-11-03 | 1.990 | 134,470 | -6,283 | 0.04% | 267,550 |
| 2015-10-28 | 2015-10-26 | 2.069 | 140,753 | +6,283 | 0.04% | 291,253 |
| 2015-10-02 | 2015-09-29 | 1.990 | 134,470 | -6,283 | 0.04% | 267,550 |
| 2015-09-24 | 2015-09-22 | 1.974 | 140,753 | -6,282 | 0.04% | 277,810 |
| 2015-09-18 | 2015-09-16 | 1.974 | 147,035 | +4,021 | 0.04% | 290,209 |
| 2015-08-27 | 2015-08-25 | 1.799 | 143,014 | -50,260 | 0.04% | 257,233 |
| 2015-08-26 | 2015-08-24 | 1.878 | 193,274 | +12,565 | 0.05% | 363,015 |
| 2015-07-30 | 2015-07-28 | 1.942 | 180,709 | +6,282 | 0.05% | 350,920 |
| 2015-07-27 | 2015-07-23 | 2.117 | 174,427 | -6,282 | 0.05% | 369,262 |
| 2015-06-29 | 2015-06-25 | 2.213 | 180,709 | -22,617 | 0.05% | 399,819 |
| 2015-06-11 | 2015-06-09 | 2.006 | 203,326 | +6,282 | 0.05% | 407,786 |
| 2015-06-04 | 2015-06-02 | 2.278 | 197,044 | +5,671 | 0.05% | 448,878 |
| 2015-06-02 | 2015-05-29 | 2.163 | 191,373 | -54,916 | 0.05% | 414,004 |
| 2015-06-01 | 2015-05-28 | 2.163 | 246,289 | -91,525 | 0.07% | 532,806 |
| 2015-05-29 | 2015-05-27 | 2.245 | 337,814 | -6,102 | 0.09% | 758,487 |
| 2015-05-28 | 2015-05-26 | 2.262 | 343,916 | +85,424 | 0.09% | 777,824 |
| 2015-05-26 | 2015-05-21 | 1.803 | 258,492 | -6,102 | 0.07% | 466,004 |
| 2015-05-21 | 2015-05-19 | 1.704 | 264,594 | +6,102 | 0.07% | 450,986 |
| 2015-05-06 | 2015-05-04 | 1.672 | 258,492 | +24,407 | 0.07% | 432,113 |
| 2015-04-30 | 2015-04-28 | 1.655 | 234,085 | -6,102 | 0.06% | 387,476 |
| 2015-04-24 | 2015-04-22 | 1.508 | 240,187 | -6,102 | 0.07% | 362,149 |
| 2015-04-22 | 2015-04-20 | 1.475 | 246,289 | +12,204 | 0.07% | 363,277 |
| 2015-04-10 | 2015-04-08 | 1.475 | 234,085 | -31,241 | 0.06% | 345,276 |
| 2015-03-31 | 2015-03-27 | 1.393 | 265,326 | -6,102 | 0.07% | 369,614 |
| 2015-03-30 | 2015-03-26 | 1.393 | 271,428 | -54,915 | 0.07% | 378,115 |
| 2015-03-27 | 2015-03-25 | 1.426 | 326,343 | -597,965 | 0.09% | 465,311 |
| 2015-03-23 | 2015-03-19 | 1.311 | 924,308 | -67,119 | 0.25% | 1,211,872 |
| 2015-03-20 | 2015-03-18 | 1.278 | 991,427 | -146,440 | 0.27% | 1,267,376 |
| 2015-03-18 | 2015-03-16 | 1.278 | 1,137,867 | -6,102 | 0.31% | 1,454,575 |
| 2015-03-13 | 2015-03-11 | 1.246 | 1,143,969 | +6,102 | 0.32% | 1,424,878 |
| 2015-03-09 | 2015-03-05 | 1.262 | 1,137,867 | -48,814 | 0.31% | 1,435,926 |
| 2015-03-06 | 2015-03-04 | 1.213 | 1,186,681 | -6,101 | 0.33% | 1,439,182 |
| 2015-03-04 | 2015-03-02 | 1.278 | 1,192,782 | +5,613 | 0.33% | 1,524,775 |
| 2015-03-03 | 2015-02-27 | 1.229 | 1,187,169 | -49 | 0.33% | 1,459,230 |
| 2015-02-10 | 2015-02-06 | 1.229 | 1,187,218 | +12,204 | 0.33% | 1,459,290 |
| 2015-02-09 | 2015-02-05 | 1.229 | 1,175,014 | -12,204 | 0.32% | 1,444,290 |
| 2015-02-04 | 2015-02-02 | 1.278 | 1,187,218 | +67,119 | 0.33% | 1,517,662 |
| 2015-02-03 | 2015-01-30 | 1.262 | 1,120,099 | +256,271 | 0.31% | 1,413,504 |
| 2015-02-02 | 2015-01-29 | 1.278 | 863,828 | +152,542 | 0.24% | 1,104,261 |
| 2015-01-27 | 2015-01-23 | 1.213 | 711,286 | +73,220 | 0.20% | 862,633 |
| 2015-01-20 | 2015-01-16 | 1.180 | 638,066 | -30,508 | 0.18% | 752,919 |
| 2015-01-16 | 2015-01-14 | 1.180 | 668,574 | +18,305 | 0.18% | 788,918 |
| 2015-01-06 | 2015-01-02 | 1.180 | 650,269 | +24,407 | 0.18% | 767,318 |
| 2014-12-08 | 2014-12-04 | 1.229 | 625,862 | -128,136 | 0.17% | 769,290 |
| 2014-12-05 | 2014-12-03 | 1.278 | 753,998 | +128,136 | 0.21% | 963,862 |
| 2014-12-04 | 2014-12-02 | 1.311 | 625,862 | -6,102 | 0.17% | 820,575 |
| 2014-12-03 | 2014-12-01 | 1.229 | 631,964 | -36,610 | 0.17% | 776,790 |
| 2014-12-02 | 2014-11-28 | 1.180 | 668,574 | -42,712 | 0.18% | 788,918 |
| 2014-12-01 | 2014-11-27 | 1.213 | 711,286 | -18,305 | 0.20% | 862,633 |
| 2014-11-28 | 2014-11-26 | 1.213 | 729,591 | +97,627 | 0.20% | 884,833 |
| 2014-11-27 | 2014-11-25 | 1.180 | 631,964 | -6,102 | 0.17% | 745,718 |
| 2014-11-24 | 2014-11-20 | 1.213 | 638,066 | -48,813 | 0.18% | 773,833 |
| 2014-11-21 | 2014-11-19 | 1.229 | 686,879 | +54,915 | 0.19% | 844,290 |
| 2014-11-13 | 2014-11-11 | 1.147 | 631,964 | +18,305 | 0.17% | 725,004 |
| 2014-11-07 | 2014-11-05 | 1.147 | 613,659 | -24,407 | 0.17% | 704,004 |
| 2014-10-27 | 2014-10-23 | 1.147 | 638,066 | -48,813 | 0.18% | 732,004 |
| 2014-10-23 | 2014-10-21 | 1.147 | 686,879 | -42,712 | 0.19% | 788,004 |
| 2014-10-20 | 2014-10-16 | 1.164 | 729,591 | -67,119 | 0.20% | 848,961 |
| 2014-10-10 | 2014-10-08 | 1.196 | 796,710 | +91,526 | 0.22% | 953,176 |
| 2014-10-09 | 2014-10-07 | 1.147 | 705,184 | -12,204 | 0.19% | 809,004 |
| 2014-10-08 | 2014-10-06 | 1.147 | 717,388 | +61,017 | 0.20% | 823,004 |
| 2014-10-06 | 2014-09-30 | 1.180 | 656,371 | +67,119 | 0.18% | 774,519 |
| 2014-10-03 | 2014-09-29 | 1.278 | 589,252 | +12,203 | 0.16% | 753,261 |
| 2014-09-29 | 2014-09-25 | 1.311 | 577,049 | -12,203 | 0.16% | 756,576 |
| 2014-09-25 | 2014-09-23 | 1.311 | 589,252 | -12,204 | 0.16% | 772,576 |
| 2014-09-24 | 2014-09-22 | 1.311 | 601,456 | -18,305 | 0.17% | 788,576 |
| 2014-09-23 | 2014-09-19 | 1.278 | 619,761 | -54,915 | 0.17% | 792,262 |
| 2014-09-22 | 2014-09-18 | 1.295 | 674,676 | -48,813 | 0.19% | 873,519 |
| 2014-09-19 | 2014-09-17 | 1.328 | 723,489 | +18,305 | 0.20% | 960,433 |
| 2014-09-18 | 2014-09-16 | 1.164 | 705,184 | -109,831 | 0.19% | 820,561 |
| 2014-09-17 | 2014-09-15 | 1.065 | 815,015 | +48,814 | 0.22% | 868,218 |
| 2014-09-16 | 2014-09-12 | 1.065 | 766,201 | +48,813 | 0.21% | 816,218 |
| 2014-08-28 | 2014-08-26 | 1.213 | 717,388 | -67,118 | 0.20% | 870,033 |
| 2014-08-26 | 2014-08-22 | 1.164 | 784,506 | -12,204 | 0.22% | 912,861 |
| 2014-08-22 | 2014-08-20 | 1.114 | 796,710 | -12,203 | 0.22% | 887,890 |
| 2014-07-29 | 2014-07-25 | 1.049 | 808,913 | +244 | 0.22% | 848,461 |
| 2014-07-09 | 2014-07-07 | 1.016 | 808,669 | -1,220 | 0.22% | 821,698 |
| 2014-06-25 | 2014-06-23 | 1.016 | 809,889 | +97 | 0.22% | 822,938 |
| 2014-06-11 | 2014-06-09 | 1.224 | 809,792 | -24,406 | 0.22% | 991,143 |
| 2014-06-10 | 2014-06-06 | 1.138 | 834,198 | +41,122 | 0.23% | 949,112 |
| 2014-04-10 | 2014-04-08 | 1.155 | 793,076 | -116,018 | 0.23% | 915,997 |
| 2014-04-09 | 2014-04-07 | 1.172 | 909,094 | +139,222 | 0.26% | 1,065,669 |
| 2014-04-08 | 2014-04-04 | 1.086 | 769,872 | +17,402 | 0.22% | 836,110 |
| 2014-03-25 | 2014-03-21 | 1.155 | 752,470 | +34,806 | 0.22% | 869,098 |
| 2014-03-24 | 2014-03-20 | 1.121 | 717,664 | +29,004 | 0.21% | 804,154 |
| 2014-03-19 | 2014-03-17 | 1.086 | 688,660 | +34,806 | 0.20% | 747,911 |
| 2014-03-10 | 2014-03-06 | 1.052 | 653,854 | +11,601 | 0.19% | 687,567 |
| 2014-03-07 | 2014-03-05 | 1.069 | 642,253 | +17,403 | 0.19% | 686,440 |
| 2014-01-17 | 2014-01-15 | 1.000 | 624,850 | +11,602 | 0.18% | 624,753 |
| 2013-12-10 | 2013-12-06 | 1.138 | 613,248 | -34,805 | 0.18% | 697,726 |
| 2013-12-06 | 2013-12-04 | 1.017 | 648,053 | -11,602 | 0.19% | 659,124 |
| 2013-11-13 | 2013-11-11 | 0.914 | 659,655 | +696 | 0.19% | 602,695 |
| 2013-10-03 | 2013-09-30 | 0.862 | 658,959 | -464 | 0.19% | 567,980 |
| 2013-09-16 | 2013-09-12 | 0.914 | 659,423 | +5,801 | 0.19% | 602,483 |
| 2013-09-04 | 2013-09-02 | 0.931 | 653,622 | +168,226 | 0.19% | 608,450 |
| 2013-09-03 | 2013-08-30 | 0.931 | 485,396 | +174,027 | 0.14% | 451,850 |
| 2013-07-15 | 2013-07-11 | 0.759 | 311,369 | -928 | 0.09% | 236,174 |
| 2013-06-26 | 2013-06-24 | 0.741 | 312,297 | +2,320 | 0.09% | 231,495 |
| 2013-06-07 | 2013-06-05 | 0.894 | 309,977 | +20,216 | 0.09% | 277,246 |
| 2013-04-18 | 2013-04-16 | 0.784 | 289,761 | +651 | 0.09% | 227,103 |
| 2013-04-12 | 2013-04-10 | 0.775 | 289,110 | +16,267 | 0.09% | 223,927 |
| 2013-03-28 | 2013-03-26 | 0.821 | 272,843 | -5,422 | 0.08% | 223,907 |
| 2013-03-25 | 2013-03-21 | 0.765 | 278,265 | +37,958 | 0.09% | 212,961 |
| 2013-03-18 | 2013-03-14 | 0.775 | 240,307 | +27,113 | 0.07% | 186,127 |
| 2013-02-28 | 2013-02-26 | 0.738 | 213,194 | -16,268 | 0.07% | 157,264 |
| 2013-01-15 | 2013-01-11 | 0.756 | 229,462 | +27,113 | 0.07% | 173,496 |
| 2013-01-14 | 2013-01-10 | 0.775 | 202,349 | +81,339 | 0.06% | 156,727 |
| 2012-07-04 | 2012-06-29 | 0.572 | 121,010 | -2,169 | 0.04% | 69,179 |
| 2012-06-06 | 2012-06-04 | 0.660 | 123,179 | +11,370 | 0.04% | 81,335 |
| 2011-08-10 | 2011-08-08 | 0.701 | 111,809 | -9,844 | 0.04% | 78,370 |
| 2011-05-27 | 2011-05-25 | 0.848 | 121,653 | +9,479 | 0.04% | 103,198 |
| 2011-05-09 | 2011-05-05 | 0.859 | 112,174 | -163,386 | 0.04% | 96,393 |
| 2011-05-06 | 2011-05-04 | 0.837 | 275,560 | -45,385 | 0.10% | 230,721 |
| 2011-04-08 | 2011-04-06 | 0.859 | 320,945 | -154,309 | 0.12% | 275,793 |
| 2011-04-07 | 2011-04-04 | 0.859 | 475,254 | -90,770 | 0.18% | 408,393 |
| 2011-04-01 | 2011-03-30 | 0.815 | 566,024 | +177,002 | 0.21% | 461,450 |
| 2011-02-24 | 2011-02-22 | 0.837 | 389,022 | -136,155 | 0.14% | 325,721 |
| 2011-02-15 | 2011-02-11 | 0.804 | 525,177 | +9,077 | 0.19% | 422,363 |
| 2011-02-09 | 2011-02-07 | 0.826 | 516,100 | -18,154 | 0.19% | 426,435 |
| 2011-01-27 | 2011-01-25 | 0.837 | 534,254 | +154,309 | 0.20% | 447,321 |
| 2011-01-17 | 2011-01-13 | 0.870 | 379,945 | +86,231 | 0.14% | 330,678 |
| 2011-01-14 | 2011-01-12 | 0.881 | 293,714 | +190,617 | 0.11% | 258,864 |
| 2011-01-11 | 2011-01-07 | 0.958 | 103,097 | -1,633 | 0.04% | 98,815 |
| 2011-01-06 | 2011-01-04 | 0.870 | 104,730 | -9,077 | 0.04% | 91,150 |
| 2010-12-16 | 2010-12-14 | 0.881 | 113,807 | -13,616 | 0.04% | 100,304 |
| 2010-07-07 | 2010-07-05 | 0.859 | 127,423 | -40,846 | 0.05% | 109,496 |
| 2010-06-11 | 2010-06-09 | 0.881 | 168,269 | -72,616 | 0.06% | 148,304 |
| 2010-05-27 | 2010-05-25 | 0.994 | 240,885 | +16,612 | 0.09% | 239,431 |
| 2010-05-24 | 2010-05-19 | 1.100 | 224,273 | -21,127 | 0.09% | 246,804 |
| 2010-05-20 | 2010-05-18 | 1.077 | 245,400 | -21,128 | 0.10% | 264,246 |
| 2010-05-19 | 2010-05-17 | 1.100 | 266,528 | -21,127 | 0.11% | 293,304 |
| 2010-05-18 | 2010-05-14 | 1.089 | 287,655 | -29,579 | 0.11% | 313,149 |
| 2010-04-29 | 2010-04-27 | 1.207 | 317,234 | -84,510 | 0.13% | 382,888 |
| 2010-04-28 | 2010-04-26 | 1.160 | 401,744 | -42,255 | 0.16% | 465,873 |
| 2010-04-14 | 2010-04-12 | 1.183 | 443,999 | -59,157 | 0.18% | 525,380 |
| 2010-04-13 | 2010-04-09 | 1.349 | 503,156 | -8,451 | 0.20% | 678,734 |
| 2010-04-09 | 2010-04-07 | 1.349 | 511,607 | -12,676 | 0.20% | 690,134 |
| 2010-04-08 | 2010-04-01 | 1.231 | 524,283 | +8,451 | 0.21% | 645,195 |
| 2010-03-16 | 2010-03-12 | 1.124 | 515,832 | +42,255 | 0.21% | 579,861 |
| 2010-03-05 | 2010-03-03 | 0.970 | 473,577 | -21,128 | 0.19% | 459,511 |
| 2010-02-03 | 2010-02-01 | 0.935 | 494,705 | +11,866 | 0.20% | 462,451 |
| 2010-01-26 | 2010-01-22 | 0.970 | 482,839 | -33,804 | 0.19% | 468,498 |
| 2010-01-20 | 2010-01-18 | 1.006 | 516,643 | -42,255 | 0.21% | 519,639 |
| 2010-01-19 | 2010-01-15 | 1.006 | 558,898 | +42,255 | 0.22% | 562,139 |
| 2010-01-13 | 2010-01-11 | 0.935 | 516,643 | +63,382 | 0.21% | 482,958 |
| 2010-01-12 | 2010-01-08 | 0.947 | 453,261 | +33,804 | 0.18% | 429,072 |
| 2010-01-08 | 2010-01-06 | 0.982 | 419,457 | +42,255 | 0.17% | 411,962 |
| 2009-12-22 | 2009-12-18 | 0.899 | 377,202 | +42,255 | 0.15% | 339,218 |
| 2009-12-08 | 2009-12-04 | 0.911 | 334,947 | +84,510 | 0.13% | 305,182 |
| 2009-11-26 | 2009-11-24 | 0.887 | 250,437 | +33,804 | 0.10% | 222,255 |
| 2009-11-05 | 2009-11-03 | 0.887 | 216,633 | +105,638 | 0.09% | 192,255 |
| 2009-09-24 | 2009-09-22 | 0.852 | 110,995 | -4,226 | 0.04% | 94,564 |
| 2009-09-22 | 2009-09-18 | 0.947 | 115,221 | -38,029 | 0.05% | 109,072 |
| 2009-09-14 | 2009-09-10 | 0.651 | 153,250 | +42,255 | 0.06% | 99,737 |
| 2009-09-08 | 2009-09-04 | 0.627 | 110,995 | -1,353 | 0.04% | 69,610 |
| 2009-09-03 | 2009-09-01 | 0.722 | 112,348 | +1,353 | 0.04% | 81,094 |
| 2009-08-20 | 2009-08-18 | 0.698 | 110,995 | -64,228 | 0.04% | 77,490 |
| 2009-08-06 | 2009-08-04 | 0.769 | 175,223 | -3,380 | 0.07% | 134,771 |
| 2009-06-18 | 2009-06-16 | 0.805 | 178,603 | -21,128 | 0.07% | 143,711 |
| 2009-05-27 | 2009-05-25 | 0.797 | 199,731 | +15,852 | 0.08% | 159,163 |
| 2009-05-25 | 2009-05-21 | 0.771 | 183,879 | -19,451 | 0.08% | 141,804 |
| 2009-04-29 | 2009-04-27 | 0.573 | 203,330 | -7,780 | 0.09% | 116,558 |
| 2009-04-27 | 2009-04-23 | 0.581 | 211,110 | -38,902 | 0.09% | 122,646 |
| 2008-12-15 | 2008-12-11 | 0.409 | 250,012 | -38,901 | 0.11% | 102,186 |
| 2008-09-30 | 2008-09-26 | 0.522 | 288,913 | +7,780 | 0.19% | 150,764 |
| 2008-09-10 | 2008-09-08 | 0.532 | 281,133 | -3,112 | 0.18% | 149,595 |
| 2008-09-04 | 2008-09-02 | 0.599 | 284,245 | +3,112 | 0.18% | 170,248 |
| 2008-08-07 | 2008-08-04 | 0.656 | 281,133 | -778 | 0.18% | 184,283 |
| 2008-05-27 | 2008-05-23 | 0.941 | 281,911 | +12,437 | 0.18% | 265,344 |
| 2008-05-20 | 2008-05-16 | 0.928 | 269,474 | +18,593 | 0.18% | 250,015 |
| 2008-05-19 | 2008-05-15 | 0.941 | 250,881 | -38,673 | 0.17% | 236,138 |
| 2008-05-16 | 2008-05-14 | 0.995 | 289,554 | +7,437 | 0.20% | 288,112 |
| 2008-05-14 | 2008-05-09 | 0.914 | 282,117 | +1,488 | 0.19% | 257,952 |
| 2008-02-29 | 2008-02-27 | 0.955 | 280,629 | +37,185 | 0.19% | 267,911 |
| 2008-01-24 | 2008-01-22 | 0.847 | 243,444 | -78,089 | 0.17% | 206,224 |
| 2007-12-10 | 2007-12-06 | 1.049 | 321,533 | -37,185 | 0.22% | 337,225 |
| 2007-12-05 | 2007-12-03 | 1.076 | 358,718 | -44,622 | 0.24% | 385,872 |
| 2007-11-30 | 2007-11-28 | 1.022 | 403,340 | +18,592 | 0.27% | 412,178 |
| 2007-11-26 | 2007-11-22 | 1.035 | 384,748 | -37,185 | 0.26% | 398,352 |
| 2007-11-23 | 2007-11-21 | 1.035 | 421,933 | +37,185 | 0.29% | 436,852 |
| 2007-10-08 | 2007-10-04 | 1.089 | 384,748 | -37,185 | 0.26% | 419,046 |
| 2007-09-18 | 2007-09-14 | 1.129 | 421,933 | -7,437 | 0.29% | 476,566 |
| 2007-09-17 | 2007-09-13 | 1.143 | 429,370 | +44,622 | 0.29% | 490,739 |
| 2007-09-14 | 2007-09-12 | 1.103 | 384,748 | +26,030 | 0.26% | 424,219 |
| 2007-09-12 | 2007-09-10 | 1.143 | 358,718 | -3,719 | 0.24% | 409,989 |
| 2007-08-29 | 2007-08-27 | 1.250 | 362,437 | -33,466 | 0.25% | 453,227 |
| 2007-08-28 | 2007-08-24 | 1.237 | 395,903 | -40,904 | 0.27% | 489,752 |
| 2007-08-24 | 2007-08-22 | 1.183 | 436,807 | -18,593 | 0.30% | 516,859 |
| 2007-08-21 | 2007-08-17 | 1.103 | 455,400 | +18,593 | 0.31% | 502,119 |
| 2007-08-20 | 2007-08-16 | 1.156 | 436,807 | +18,593 | 0.30% | 505,112 |
| 2007-08-16 | 2007-08-14 | 1.237 | 418,214 | -14,874 | 0.28% | 517,352 |
| 2007-08-15 | 2007-08-13 | 1.224 | 433,088 | +14,874 | 0.29% | 529,929 |
| 2007-08-10 | 2007-08-08 | 1.264 | 418,214 | +96,681 | 0.28% | 528,599 |
| 2007-08-08 | 2007-08-06 | 1.237 | 321,533 | -141,304 | 0.22% | 397,753 |
| 2007-08-06 | 2007-08-02 | 1.318 | 462,837 | -100,400 | 0.31% | 609,894 |
| 2007-08-03 | 2007-08-01 | 1.372 | 563,237 | -26,029 | 0.38% | 772,487 |
| 2007-08-01 | 2007-07-30 | 1.452 | 589,266 | -18,593 | 0.40% | 855,727 |
| 2007-07-31 | 2007-07-27 | 1.372 | 607,859 | +18,593 | 0.41% | 833,687 |
| 2007-07-30 | 2007-07-26 | 1.425 | 589,266 | -18,593 | 0.40% | 839,880 |
| 2007-07-26 | 2007-07-24 | 1.398 | 607,859 | +66,933 | 0.41% | 850,034 |
| 2007-07-25 | 2007-07-23 | 1.452 | 540,926 | -111,555 | 0.37% | 785,528 |
| 2007-07-20 | 2007-07-18 | 1.291 | 652,481 | -37,185 | 0.44% | 842,246 |
| 2007-07-12 | 2007-07-10 | 1.277 | 689,666 | +74,370 | 0.47% | 880,973 |
| 2007-06-29 | 2007-06-27 | 1.291 | 615,296 | +37,185 | 0.42% | 794,247 |
| 2007-06-26 | 2007-06-22 | 1.304 | 578,111 | 0.39% | 754,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy