History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 6,000 +0 0.00% 2,400
2025-10-13 2025-10-09 0.405 6,000 +0 0.00% 2,430
2025-10-10 2025-10-08 0.405 6,000 +0 0.00% 2,430
2025-10-09 2025-10-06 0.400 6,000 +0 0.00% 2,400
2025-10-08 2025-10-03 0.400 6,000 +0 0.00% 2,400
2025-10-06 2025-10-02 0.400 6,000 +0 0.00% 2,400
2025-10-03 2025-09-30 0.395 6,000 +0 0.00% 2,370
2025-10-02 2025-09-29 0.395 6,000 +0 0.00% 2,370
2025-09-30 2025-09-26 0.400 6,000 +0 0.00% 2,400
2025-09-29 2025-09-25 0.400 6,000 +0 0.00% 2,400
2025-09-26 2025-09-24 0.400 6,000 +0 0.00% 2,400
2025-09-25 2025-09-23 0.400 6,000 +0 0.00% 2,400
2025-09-24 2025-09-22 0.410 6,000 +0 0.00% 2,460
2025-09-23 2025-09-19 0.410 6,000 +0 0.00% 2,460
2025-09-22 2025-09-18 0.410 6,000 +0 0.00% 2,460
2025-09-19 2025-09-17 0.405 6,000 +0 0.00% 2,430
2025-09-18 2025-09-16 0.415 6,000 +0 0.00% 2,490
2025-09-17 2025-09-15 0.415 6,000 +0 0.00% 2,490
2025-09-16 2025-09-12 0.415 6,000 +0 0.00% 2,490
2025-09-15 2025-09-11 0.415 6,000 +0 0.00% 2,490
2025-09-12 2025-09-10 0.415 6,000 +0 0.00% 2,490
2025-09-11 2025-09-09 0.405 6,000 +0 0.00% 2,430
2025-09-10 2025-09-08 0.400 6,000 +0 0.00% 2,400
2025-09-09 2025-09-05 0.400 6,000 +0 0.00% 2,400
2025-09-08 2025-09-04 0.400 6,000 +0 0.00% 2,400
2025-09-05 2025-09-03 0.400 6,000 +0 0.00% 2,400
2025-09-04 2025-09-02 0.400 6,000 +0 0.00% 2,400
2025-09-03 2025-09-01 0.395 6,000 +0 0.00% 2,370
2025-09-02 2025-08-29 0.395 6,000 +0 0.00% 2,370
2025-09-01 2025-08-28 0.395 6,000 +0 0.00% 2,370
2025-08-29 2025-08-27 0.395 6,000 +0 0.00% 2,370
2025-08-28 2025-08-26 0.435 6,000 +0 0.00% 2,610
2025-08-27 2025-08-25 0.435 6,000 +0 0.00% 2,610
2025-08-26 2025-08-22 0.400 6,000 +0 0.00% 2,400
2025-08-25 2025-08-21 0.405 6,000 +0 0.00% 2,430
2025-08-22 2025-08-20 0.405 6,000 +0 0.00% 2,430
2025-08-21 2025-08-19 0.405 6,000 +0 0.00% 2,430
2025-08-20 2025-08-18 0.405 6,000 +0 0.00% 2,430
2025-08-19 2025-08-15 0.400 6,000 +0 0.00% 2,400
2025-08-18 2025-08-14 0.400 6,000 +0 0.00% 2,400
2025-08-15 2025-08-13 0.395 6,000 +0 0.00% 2,370
2025-08-14 2025-08-12 0.395 6,000 +0 0.00% 2,370
2025-08-13 2025-08-11 0.395 6,000 +0 0.00% 2,370
2025-08-12 2025-08-08 0.395 6,000 +0 0.00% 2,370
2025-08-11 2025-08-07 0.395 6,000 +0 0.00% 2,370
2025-08-08 2025-08-06 0.395 6,000 +0 0.00% 2,370
2025-08-07 2025-08-05 0.395 6,000 +0 0.00% 2,370
2025-08-06 2025-08-04 0.395 6,000 +0 0.00% 2,370
2025-08-05 2025-08-01 0.390 6,000 +0 0.00% 2,340
2025-08-04 2025-07-31 0.390 6,000 +0 0.00% 2,340
2025-08-01 2025-07-30 0.390 6,000 +0 0.00% 2,340
2025-07-31 2025-07-29 0.400 6,000 +0 0.00% 2,400
2025-07-30 2025-07-28 0.400 6,000 +0 0.00% 2,400
2025-07-29 2025-07-25 0.390 6,000 +0 0.00% 2,340
2025-07-28 2025-07-24 0.390 6,000 +0 0.00% 2,340
2025-07-25 2025-07-23 0.390 6,000 +0 0.00% 2,340
2025-07-24 2025-07-22 0.400 6,000 +0 0.00% 2,400
2025-07-23 2025-07-21 0.400 6,000 +0 0.00% 2,400
2025-07-22 2025-07-18 0.410 6,000 +0 0.00% 2,460
2025-07-21 2025-07-17 0.400 6,000 +0 0.00% 2,400
2025-07-18 2025-07-16 0.390 6,000 +0 0.00% 2,340
2025-07-17 2025-07-15 0.390 6,000 +0 0.00% 2,340
2025-07-16 2025-07-14 0.395 6,000 +0 0.00% 2,370
2025-07-15 2025-07-11 0.395 6,000 +0 0.00% 2,370
2025-07-14 2025-07-10 0.395 6,000 +0 0.00% 2,370
2025-07-11 2025-07-09 0.400 6,000 +0 0.00% 2,400
2025-07-10 2025-07-08 0.400 6,000 +0 0.00% 2,400
2025-07-09 2025-07-07 0.395 6,000 +0 0.00% 2,370
2025-07-08 2025-07-04 0.400 6,000 +0 0.00% 2,400
2025-07-07 2025-07-03 0.400 6,000 +0 0.00% 2,400
2025-07-04 2025-07-02 0.395 6,000 +0 0.00% 2,370
2025-07-03 2025-06-30 0.395 6,000 +0 0.00% 2,370
2025-07-02 2025-06-27 0.395 6,000 +0 0.00% 2,370
2025-06-30 2025-06-26 0.400 6,000 +0 0.00% 2,400
2025-06-27 2025-06-25 0.400 6,000 +0 0.00% 2,400
2025-06-26 2025-06-24 0.380 6,000 +0 0.00% 2,280
2025-06-25 2025-06-23 0.375 6,000 +0 0.00% 2,250
2025-06-24 2025-06-20 0.380 6,000 +0 0.00% 2,280
2025-06-23 2025-06-19 0.385 6,000 +0 0.00% 2,310
2025-06-20 2025-06-18 0.385 6,000 +0 0.00% 2,310
2025-06-19 2025-06-17 0.385 6,000 +0 0.00% 2,310
2025-06-18 2025-06-16 0.385 6,000 +0 0.00% 2,310
2025-06-17 2025-06-13 0.385 6,000 +0 0.00% 2,310
2025-06-16 2025-06-12 0.385 6,000 +0 0.00% 2,310
2025-06-13 2025-06-11 0.385 6,000 +0 0.00% 2,310
2025-06-12 2025-06-10 0.427 6,000 +0 0.00% 2,560
2025-06-11 2025-06-09 0.421 6,000 +375 0.00% 2,528
2025-06-10 2025-06-06 0.421 5,625 +0 0.00% 2,370
2025-06-09 2025-06-05 0.421 5,625 +0 0.00% 2,370
2025-06-06 2025-06-04 0.421 5,625 +0 0.00% 2,370
2025-06-05 2025-06-03 0.416 5,625 +0 0.00% 2,340
2025-06-04 2025-06-02 0.421 5,625 +0 0.00% 2,370
2025-06-03 2025-05-30 0.421 5,625 +0 0.00% 2,370
2025-06-02 2025-05-29 0.427 5,625 +0 0.00% 2,400
2025-05-30 2025-05-28 0.416 5,625 +0 0.00% 2,340
2025-05-29 2025-05-27 0.416 5,625 +0 0.00% 2,340
2025-05-28 2025-05-26 0.416 5,625 +0 0.00% 2,340
2025-05-27 2025-05-23 0.411 5,625 +0 0.00% 2,310
2025-05-26 2025-05-22 0.411 5,625 +0 0.00% 2,310
2025-05-23 2025-05-21 0.416 5,625 +0 0.00% 2,340
2025-05-22 2025-05-20 0.416 5,625 +0 0.00% 2,340
2025-05-21 2025-05-19 0.416 5,625 +0 0.00% 2,340
2025-05-20 2025-05-16 0.416 5,625 +0 0.00% 2,340
2025-05-19 2025-05-15 0.416 5,625 +0 0.00% 2,340
2025-05-16 2025-05-14 0.416 5,625 +0 0.00% 2,340
2025-05-15 2025-05-13 0.411 5,625 +0 0.00% 2,310
2025-05-14 2025-05-12 0.411 5,625 +0 0.00% 2,310
2025-05-13 2025-05-09 0.427 5,625 +0 0.00% 2,400
2025-05-12 2025-05-08 0.427 5,625 +0 0.00% 2,400
2025-05-09 2025-05-07 0.411 5,625 +0 0.00% 2,310
2025-05-08 2025-05-06 0.411 5,625 +0 0.00% 2,310
2025-05-07 2025-05-02 0.411 5,625 +0 0.00% 2,310
2025-05-06 2025-04-30 0.411 5,625 +0 0.00% 2,310
2025-05-02 2025-04-29 0.411 5,625 +0 0.00% 2,310
2025-04-30 2025-04-28 0.411 5,625 +0 0.00% 2,310
2025-04-29 2025-04-25 0.395 5,625 +0 0.00% 2,220
2025-04-28 2025-04-24 0.389 5,625 +0 0.00% 2,190
2025-04-25 2025-04-23 0.389 5,625 +0 0.00% 2,190
2025-04-24 2025-04-22 0.384 5,625 +0 0.00% 2,160
2025-04-23 2025-04-17 0.384 5,625 +0 0.00% 2,160
2025-04-22 2025-04-16 0.384 5,625 +0 0.00% 2,160
2025-04-17 2025-04-15 0.384 5,625 +0 0.00% 2,160
2025-04-16 2025-04-14 0.384 5,625 +0 0.00% 2,160
2025-04-15 2025-04-11 0.379 5,625 +0 0.00% 2,130
2025-04-14 2025-04-10 0.379 5,625 +0 0.00% 2,130
2025-04-11 2025-04-09 0.416 5,625 +0 0.00% 2,340
2025-04-10 2025-04-08 0.416 5,625 +0 0.00% 2,340
2025-04-09 2025-04-07 0.416 5,625 +0 0.00% 2,340
2025-04-08 2025-04-03 0.416 5,625 +0 0.00% 2,340
2025-04-07 2025-04-02 0.421 5,625 +0 0.00% 2,370
2025-04-03 2025-04-01 0.421 5,625 +0 0.00% 2,370
2025-04-02 2025-03-31 0.427 5,625 +0 0.00% 2,400
2025-04-01 2025-03-28 0.427 5,625 +0 0.00% 2,400
2025-03-31 2025-03-27 0.427 5,625 +0 0.00% 2,400
2025-03-28 2025-03-26 0.411 5,625 +0 0.00% 2,310
2025-03-27 2025-03-25 0.411 5,625 +0 0.00% 2,310
2025-03-26 2025-03-24 0.400 5,625 +0 0.00% 2,250
2025-03-25 2025-03-21 0.400 5,625 +0 0.00% 2,250
2025-03-24 2025-03-20 0.400 5,625 +0 0.00% 2,250
2025-03-21 2025-03-19 0.400 5,625 +0 0.00% 2,250
2025-03-20 2025-03-18 0.395 5,625 +0 0.00% 2,220
2025-03-19 2025-03-17 0.427 5,625 +0 0.00% 2,400
2025-03-18 2025-03-14 0.427 5,625 +0 0.00% 2,400
2025-03-17 2025-03-13 0.453 5,625 +0 0.00% 2,550
2025-03-14 2025-03-12 0.453 5,625 +0 0.00% 2,550
2025-03-13 2025-03-11 0.469 5,625 +0 0.00% 2,640
2025-03-12 2025-03-10 0.469 5,625 +0 0.00% 2,640
2025-03-11 2025-03-07 0.512 5,625 +0 0.00% 2,880
2025-03-10 2025-03-06 0.512 5,625 +0 0.00% 2,880
2025-03-07 2025-03-05 0.512 5,625 +0 0.00% 2,880
2025-03-06 2025-03-04 0.512 5,625 +0 0.00% 2,880
2025-03-05 2025-03-03 0.480 5,625 +0 0.00% 2,700
2025-03-04 2025-02-28 0.480 5,625 +0 0.00% 2,700
2025-03-03 2025-02-27 0.480 5,625 +0 0.00% 2,700
2025-02-28 2025-02-26 0.480 5,625 +0 0.00% 2,700
2025-02-27 2025-02-25 0.427 5,625 +0 0.00% 2,400
2025-02-26 2025-02-24 0.459 5,625 +0 0.00% 2,580
2025-02-25 2025-02-21 0.405 5,625 +0 0.00% 2,280
2025-02-24 2025-02-20 0.384 5,625 +0 0.00% 2,160
2025-02-21 2025-02-19 0.411 5,625 +0 0.00% 2,310
2025-02-20 2025-02-18 0.411 5,625 +0 0.00% 2,310
2025-02-19 2025-02-17 0.411 5,625 +0 0.00% 2,310
2025-02-18 2025-02-14 0.416 5,625 +0 0.00% 2,340
2025-02-17 2025-02-13 0.395 5,625 +0 0.00% 2,220
2025-02-14 2025-02-12 0.389 5,625 +0 0.00% 2,190
2025-02-13 2025-02-11 0.384 5,625 +0 0.00% 2,160
2025-02-12 2025-02-10 0.384 5,625 +0 0.00% 2,160
2025-02-11 2025-02-07 0.384 5,625 +0 0.00% 2,160
2025-02-10 2025-02-06 0.384 5,625 +0 0.00% 2,160
2025-02-07 2025-02-05 0.384 5,625 +0 0.00% 2,160
2025-02-06 2025-02-04 0.379 5,625 +0 0.00% 2,130
2025-02-05 2025-02-03 0.384 5,625 +0 0.00% 2,160
2025-02-04 2025-01-28 0.384 5,625 +0 0.00% 2,160
2025-02-03 2025-01-24 0.421 5,625 +0 0.00% 2,370
2025-01-27 2025-01-23 0.395 5,625 +0 0.00% 2,220
2025-01-24 2025-01-22 0.432 5,625 +0 0.00% 2,430
2025-01-23 2025-01-21 0.400 5,625 +0 0.00% 2,250
2025-01-22 2025-01-20 0.373 5,625 +0 0.00% 2,100
2025-01-21 2025-01-17 0.373 5,625 +0 0.00% 2,100
2025-01-20 2025-01-16 0.373 5,625 +0 0.00% 2,100
2025-01-17 2025-01-15 0.384 5,625 +0 0.00% 2,160
2025-01-16 2025-01-14 0.368 5,625 +0 0.00% 2,070
2025-01-15 2025-01-13 0.368 5,625 +0 0.00% 2,070
2025-01-14 2025-01-10 0.373 5,625 +0 0.00% 2,100
2025-01-13 2025-01-09 0.389 5,625 +0 0.00% 2,190
2025-01-10 2025-01-08 0.389 5,625 +0 0.00% 2,190
2025-01-09 2025-01-07 0.389 5,625 +0 0.00% 2,190
2025-01-08 2025-01-06 0.389 5,625 +0 0.00% 2,190
2025-01-07 2025-01-03 0.379 5,625 +0 0.00% 2,130
2025-01-06 2025-01-02 0.379 5,625 +0 0.00% 2,130
2025-01-03 2024-12-31 0.395 5,625 +0 0.00% 2,220
2025-01-02 2024-12-27 0.395 5,625 +0 0.00% 2,220
2024-12-30 2024-12-24 0.395 5,625 +0 0.00% 2,220
2024-12-27 2024-12-20 0.384 5,625 +0 0.00% 2,160
2024-12-23 2024-12-19 0.384 5,625 +0 0.00% 2,160
2024-12-20 2024-12-18 0.384 5,625 +0 0.00% 2,160
2024-12-19 2024-12-17 0.384 5,625 +0 0.00% 2,160
2024-12-18 2024-12-16 0.384 5,625 +0 0.00% 2,160
2024-12-17 2024-12-13 0.373 5,625 +0 0.00% 2,100
2024-12-16 2024-12-12 0.389 5,625 +0 0.00% 2,190
2024-12-13 2024-12-11 0.389 5,625 +0 0.00% 2,190
2024-12-12 2024-12-10 0.389 5,625 +0 0.00% 2,190
2024-12-11 2024-12-09 0.389 5,625 +0 0.00% 2,190
2024-12-10 2024-12-06 0.389 5,625 +0 0.00% 2,190
2024-12-09 2024-12-05 0.389 5,625 +0 0.00% 2,190
2024-12-06 2024-12-04 0.389 5,625 +0 0.00% 2,190
2024-12-05 2024-12-03 0.389 5,625 +0 0.00% 2,190
2024-12-04 2024-12-02 0.379 5,625 +0 0.00% 2,130
2024-12-03 2024-11-29 0.379 5,625 +0 0.00% 2,130
2024-12-02 2024-11-28 0.379 5,625 +0 0.00% 2,130
2024-11-29 2024-11-27 0.379 5,625 +0 0.00% 2,130
2024-11-28 2024-11-26 0.379 5,625 +0 0.00% 2,130
2024-11-27 2024-11-25 0.373 5,625 +0 0.00% 2,100
2024-11-26 2024-11-22 0.373 5,625 +0 0.00% 2,100
2024-11-25 2024-11-21 0.373 5,625 +0 0.00% 2,100
2024-11-22 2024-11-20 0.373 5,625 +0 0.00% 2,100
2024-11-21 2024-11-19 0.373 5,625 +0 0.00% 2,100
2024-11-20 2024-11-18 0.373 5,625 +0 0.00% 2,100
2024-11-19 2024-11-15 0.373 5,625 +0 0.00% 2,100
2024-11-18 2024-11-14 0.405 5,625 +0 0.00% 2,280
2024-11-15 2024-11-13 0.405 5,625 +0 0.00% 2,280
2024-11-14 2024-11-12 0.405 5,625 +0 0.00% 2,280
2024-11-13 2024-11-11 0.405 5,625 +0 0.00% 2,280
2024-11-12 2024-11-08 0.405 5,625 +0 0.00% 2,280
2024-11-11 2024-11-07 0.395 5,625 +0 0.00% 2,220
2024-11-08 2024-11-06 0.395 5,625 +0 0.00% 2,220
2024-11-07 2024-11-05 0.395 5,625 +0 0.00% 2,220
2024-11-06 2024-11-04 0.416 5,625 +0 0.00% 2,340
2024-11-05 2024-11-01 0.416 5,625 +0 0.00% 2,340
2024-11-04 2024-10-31 0.416 5,625 +0 0.00% 2,340
2024-11-01 2024-10-30 0.416 5,625 +0 0.00% 2,340
2024-10-31 2024-10-29 0.395 5,625 +0 0.00% 2,220
2024-10-30 2024-10-28 0.389 5,625 +0 0.00% 2,190
2024-10-29 2024-10-25 0.395 5,625 +0 0.00% 2,220
2024-10-28 2024-10-24 0.395 5,625 +0 0.00% 2,220
2024-10-25 2024-10-23 0.395 5,625 +0 0.00% 2,220
2024-10-24 2024-10-22 0.389 5,625 +0 0.00% 2,190
2024-10-23 2024-10-21 0.389 5,625 +0 0.00% 2,190
2024-10-22 2024-10-18 0.405 5,625 +0 0.00% 2,280
2024-10-21 2024-10-17 0.405 5,625 +0 0.00% 2,280
2024-10-18 2024-10-16 0.405 5,625 +0 0.00% 2,280
2024-10-17 2024-10-15 0.389 5,625 +0 0.00% 2,190
2024-10-16 2024-10-14 0.405 5,625 +0 0.00% 2,280
2024-10-15 2024-10-10 0.405 5,625 +0 0.00% 2,280
2024-10-14 2024-10-09 0.405 5,625 +0 0.00% 2,280
2024-10-10 2024-10-08 0.427 5,625 +0 0.00% 2,400
2024-10-09 2024-10-07 0.427 5,625 +0 0.00% 2,400
2024-10-08 2024-10-04 0.437 5,625 +0 0.00% 2,460
2024-10-07 2024-10-03 0.480 5,625 +0 0.00% 2,700
2024-10-04 2024-10-02 0.379 5,625 +0 0.00% 2,130
2024-10-03 2024-09-30 0.384 5,625 +0 0.00% 2,160
2024-10-02 2024-09-27 0.373 5,625 +0 0.00% 2,100
2024-09-30 2024-09-26 0.400 5,625 +0 0.00% 2,250
2024-09-27 2024-09-25 0.395 5,625 +0 0.00% 2,220
2024-09-26 2024-09-24 0.427 5,625 +0 0.00% 2,400
2024-09-25 2024-09-23 0.405 5,625 +0 0.00% 2,280
2024-09-24 2024-09-20 0.405 5,625 +0 0.00% 2,280
2024-09-23 2024-09-19 0.373 5,625 +0 0.00% 2,100
2024-09-20 2024-09-17 0.373 5,625 +0 0.00% 2,100
2024-09-19 2024-09-16 0.373 5,625 +0 0.00% 2,100
2024-09-17 2024-09-13 0.379 5,625 +0 0.00% 2,130
2024-09-16 2024-09-12 0.379 5,625 +0 0.00% 2,130
2024-09-13 2024-09-11 0.379 5,625 +0 0.00% 2,130
2024-09-12 2024-09-10 0.379 5,625 +0 0.00% 2,130
2024-09-11 2024-09-09 0.379 5,625 +0 0.00% 2,130
2024-09-10 2024-09-05 0.379 5,625 +0 0.00% 2,130
2024-09-09 2024-09-04 0.379 5,625 +0 0.00% 2,130
2024-09-05 2024-09-03 0.379 5,625 +0 0.00% 2,130
2024-09-04 2024-09-02 0.379 5,625 +0 0.00% 2,130
2024-09-03 2024-08-30 0.379 5,625 +0 0.00% 2,130
2024-09-02 2024-08-29 0.379 5,625 +0 0.00% 2,130
2024-08-30 2024-08-28 0.379 5,625 +0 0.00% 2,130
2024-08-29 2024-08-27 0.379 5,625 +0 0.00% 2,130
2024-08-28 2024-08-26 0.379 5,625 +0 0.00% 2,130
2024-08-27 2024-08-23 0.379 5,625 +0 0.00% 2,130
2024-08-26 2024-08-22 0.379 5,625 +0 0.00% 2,130
2024-08-23 2024-08-21 0.379 5,625 +0 0.00% 2,130
2024-08-22 2024-08-20 0.379 5,625 +0 0.00% 2,130
2024-08-21 2024-08-19 0.379 5,625 +0 0.00% 2,130
2024-08-20 2024-08-16 0.379 5,625 +0 0.00% 2,130
2024-08-19 2024-08-15 0.357 5,625 +0 0.00% 2,010
2024-08-16 2024-08-14 0.357 5,625 +0 0.00% 2,010
2024-08-15 2024-08-13 0.357 5,625 +0 0.00% 2,010
2024-08-14 2024-08-12 0.363 5,625 +0 0.00% 2,040
2024-08-13 2024-08-09 0.368 5,625 +0 0.00% 2,070
2024-08-12 2024-08-08 0.368 5,625 +0 0.00% 2,070
2024-08-09 2024-08-07 0.368 5,625 +0 0.00% 2,070
2024-08-08 2024-08-06 0.368 5,625 +0 0.00% 2,070
2024-08-07 2024-08-05 0.368 5,625 +0 0.00% 2,070
2024-08-06 2024-08-02 0.368 5,625 +0 0.00% 2,070
2024-08-05 2024-08-01 0.368 5,625 +0 0.00% 2,070
2024-08-02 2024-07-31 0.368 5,625 +0 0.00% 2,070
2024-08-01 2024-07-30 0.384 5,625 +0 0.00% 2,160
2024-07-31 2024-07-29 0.384 5,625 +0 0.00% 2,160
2024-07-30 2024-07-26 0.384 5,625 +0 0.00% 2,160
2024-07-29 2024-07-25 0.384 5,625 +0 0.00% 2,160
2024-07-26 2024-07-24 0.384 5,625 +0 0.00% 2,160
2024-07-25 2024-07-23 0.416 5,625 +0 0.00% 2,340
2024-07-24 2024-07-22 0.416 5,625 +0 0.00% 2,340
2024-07-23 2024-07-19 0.416 5,625 +0 0.00% 2,340
2024-07-22 2024-07-18 0.416 5,625 +0 0.00% 2,340
2024-07-19 2024-07-17 0.384 5,625 +0 0.00% 2,160
2024-07-18 2024-07-16 0.437 5,625 +0 0.00% 2,460
2024-07-17 2024-07-15 0.395 5,625 +0 0.00% 2,220
2024-07-16 2024-07-12 0.395 5,625 +0 0.00% 2,220
2024-07-15 2024-07-11 0.395 5,625 +0 0.00% 2,220
2024-07-12 2024-07-10 0.395 5,625 +0 0.00% 2,220
2024-07-11 2024-07-09 0.373 5,625 +0 0.00% 2,100
2024-07-10 2024-07-08 0.389 5,625 +0 0.00% 2,190
2024-07-09 2024-07-05 0.389 5,625 +0 0.00% 2,190
2024-07-08 2024-07-04 0.416 5,625 +0 0.00% 2,340
2024-07-05 2024-07-03 0.416 5,625 +0 0.00% 2,340
2024-07-04 2024-07-02 0.416 5,625 +0 0.00% 2,340
2024-07-03 2024-06-28 0.363 5,625 +0 0.00% 2,040
2024-07-02 2024-06-27 0.373 5,625 +0 0.00% 2,100
2024-06-28 2024-06-26 0.373 5,625 +0 0.00% 2,100
2024-06-27 2024-06-25 0.373 5,625 +0 0.00% 2,100
2024-06-26 2024-06-24 0.373 5,625 +0 0.00% 2,100
2024-06-25 2024-06-21 0.373 5,625 +0 0.00% 2,100
2024-06-24 2024-06-20 0.379 5,625 +0 0.00% 2,130
2024-06-21 2024-06-19 0.400 5,625 +0 0.00% 2,250
2024-06-20 2024-06-18 0.400 5,625 +0 0.00% 2,250
2024-06-19 2024-06-17 0.400 5,625 +0 0.00% 2,250
2024-06-18 2024-06-14 0.400 5,625 +0 0.00% 2,250
2024-06-17 2024-06-13 0.400 5,625 +0 0.00% 2,250
2024-06-14 2024-06-12 0.455 5,625 +0 0.00% 2,560
2024-06-13 2024-06-11 0.455 5,625 +352 0.00% 2,560
2024-06-12 2024-06-07 0.455 5,273 +0 0.00% 2,400
2024-06-11 2024-06-06 0.438 5,273 +0 0.00% 2,310
2024-06-07 2024-06-05 0.444 5,273 +0 0.00% 2,340
2024-06-06 2024-06-04 0.444 5,273 +0 0.00% 2,340
2024-06-05 2024-06-03 0.444 5,273 +0 0.00% 2,340
2024-06-04 2024-05-31 0.444 5,273 +0 0.00% 2,340
2024-06-03 2024-05-30 0.455 5,273 +0 0.00% 2,400
2024-05-31 2024-05-29 0.478 5,273 +0 0.00% 2,520
2024-05-30 2024-05-28 0.478 5,273 +0 0.00% 2,520
2024-05-29 2024-05-27 0.478 5,273 +0 0.00% 2,520
2024-05-28 2024-05-24 0.478 5,273 +0 0.00% 2,520
2024-05-27 2024-05-23 0.478 5,273 +0 0.00% 2,520
2024-05-24 2024-05-22 0.489 5,273 +0 0.00% 2,580
2024-05-23 2024-05-21 0.489 5,273 +0 0.00% 2,580
2024-05-22 2024-05-20 0.489 5,273 +0 0.00% 2,580
2024-05-21 2024-05-17 0.512 5,273 +0 0.00% 2,700
2024-05-20 2024-05-16 0.478 5,273 +0 0.00% 2,520
2024-05-17 2024-05-14 0.466 5,273 +0 0.00% 2,460
2024-05-16 2024-05-13 0.455 5,273 +0 0.00% 2,400
2024-05-14 2024-05-10 0.461 5,273 +0 0.00% 2,430
2024-05-13 2024-05-09 0.438 5,273 +0 0.00% 2,310
2024-05-10 2024-05-08 0.461 5,273 +0 0.00% 2,430
2024-05-09 2024-05-07 0.461 5,273 +0 0.00% 2,430
2024-05-08 2024-05-06 0.432 5,273 +0 0.00% 2,280
2024-05-07 2024-05-03 0.432 5,273 +0 0.00% 2,280
2024-05-06 2024-05-02 0.432 5,273 +0 0.00% 2,280
2024-05-03 2024-04-30 0.432 5,273 +0 0.00% 2,280
2024-05-02 2024-04-29 0.432 5,273 +0 0.00% 2,280
2024-04-30 2024-04-26 0.432 5,273 +0 0.00% 2,280
2024-04-29 2024-04-25 0.432 5,273 +0 0.00% 2,280
2024-04-26 2024-04-24 0.432 5,273 +0 0.00% 2,280
2024-04-25 2024-04-23 0.444 5,273 +0 0.00% 2,340
2024-04-24 2024-04-22 0.444 5,273 +0 0.00% 2,340
2024-04-23 2024-04-19 0.444 5,273 +0 0.00% 2,340
2024-04-22 2024-04-18 0.444 5,273 +0 0.00% 2,340
2024-04-19 2024-04-17 0.444 5,273 +0 0.00% 2,340
2024-04-18 2024-04-16 0.444 5,273 +0 0.00% 2,340
2024-04-17 2024-04-15 0.432 5,273 +0 0.00% 2,280
2024-04-16 2024-04-12 0.432 5,273 +0 0.00% 2,280
2024-04-15 2024-04-11 0.432 5,273 +0 0.00% 2,280
2024-04-12 2024-04-10 0.432 5,273 +0 0.00% 2,280
2024-04-11 2024-04-09 0.438 5,273 +0 0.00% 2,310
2024-04-10 2024-04-08 0.438 5,273 +0 0.00% 2,310
2024-04-09 2024-04-05 0.438 5,273 +0 0.00% 2,310
2024-04-08 2024-04-03 0.438 5,273 +0 0.00% 2,310
2024-04-05 2024-04-02 0.438 5,273 +0 0.00% 2,310
2024-04-03 2024-03-28 0.438 5,273 +0 0.00% 2,310
2024-04-02 2024-03-27 0.438 5,273 +0 0.00% 2,310
2024-03-28 2024-03-26 0.432 5,273 +0 0.00% 2,280
2024-03-27 2024-03-25 0.432 5,273 +0 0.00% 2,280
2024-03-26 2024-03-22 0.432 5,273 +0 0.00% 2,280
2024-03-25 2024-03-21 0.432 5,273 +0 0.00% 2,280
2024-03-22 2024-03-20 0.432 5,273 +0 0.00% 2,280
2024-03-21 2024-03-19 0.432 5,273 +0 0.00% 2,280
2024-03-20 2024-03-18 0.432 5,273 +0 0.00% 2,280
2024-03-19 2024-03-15 0.432 5,273 +0 0.00% 2,280
2024-03-18 2024-03-14 0.438 5,273 +0 0.00% 2,310
2024-03-15 2024-03-13 0.438 5,273 +0 0.00% 2,310
2024-03-14 2024-03-12 0.438 5,273 +0 0.00% 2,310
2024-03-13 2024-03-11 0.438 5,273 +0 0.00% 2,310
2024-03-12 2024-03-08 0.432 5,273 +0 0.00% 2,280
2024-03-11 2024-03-07 0.410 5,273 +0 0.00% 2,160
2024-03-08 2024-03-06 0.410 5,273 +0 0.00% 2,160
2024-03-07 2024-03-05 0.381 5,273 +0 0.00% 2,010
2024-03-06 2024-03-04 0.381 5,273 +0 0.00% 2,010
2024-03-05 2024-03-01 0.336 5,273 +0 0.00% 1,770
2024-03-04 2024-02-29 0.336 5,273 +0 0.00% 1,770
2024-03-01 2024-02-28 0.336 5,273 +0 0.00% 1,770
2024-02-29 2024-02-27 0.336 5,273 +0 0.00% 1,770
2024-02-28 2024-02-26 0.336 5,273 +0 0.00% 1,770
2024-02-27 2024-02-23 0.336 5,273 +0 0.00% 1,770
2024-02-26 2024-02-22 0.336 5,273 +0 0.00% 1,770
2024-02-23 2024-02-21 0.330 5,273 +0 0.00% 1,740
2024-02-22 2024-02-20 0.353 5,273 +0 0.00% 1,860
2024-02-21 2024-02-19 0.347 5,273 +0 0.00% 1,830
2024-02-20 2024-02-16 0.364 5,273 +0 0.00% 1,920
2024-02-19 2024-02-15 0.358 5,273 +0 0.00% 1,890
2024-02-16 2024-02-14 0.375 5,273 +0 0.00% 1,980
2024-02-15 2024-02-09 0.375 5,273 +0 0.00% 1,980
2024-02-14 2024-02-07 0.375 5,273 +0 0.00% 1,980
2024-02-08 2024-02-06 0.375 5,273 +0 0.00% 1,980
2024-02-07 2024-02-05 0.375 5,273 +0 0.00% 1,980
2024-02-06 2024-02-02 0.375 5,273 +0 0.00% 1,980
2024-02-05 2024-02-01 0.353 5,273 +0 0.00% 1,860
2024-02-02 2024-01-31 0.364 5,273 +0 0.00% 1,920
2024-02-01 2024-01-30 0.364 5,273 +0 0.00% 1,920
2024-01-31 2024-01-29 0.364 5,273 +0 0.00% 1,920
2024-01-30 2024-01-26 0.364 5,273 +0 0.00% 1,920
2024-01-29 2024-01-25 0.364 5,273 +0 0.00% 1,920
2024-01-26 2024-01-24 0.358 5,273 +0 0.00% 1,890
2024-01-25 2024-01-23 0.341 5,273 +0 0.00% 1,800
2024-01-24 2024-01-22 0.375 5,273 +0 0.00% 1,980
2024-01-23 2024-01-19 0.375 5,273 +0 0.00% 1,980
2024-01-22 2024-01-18 0.375 5,273 +0 0.00% 1,980
2024-01-19 2024-01-17 0.375 5,273 +0 0.00% 1,980
2024-01-18 2024-01-16 0.375 5,273 +0 0.00% 1,980
2024-01-17 2024-01-15 0.375 5,273 +0 0.00% 1,980
2024-01-16 2024-01-12 0.375 5,273 +0 0.00% 1,980
2024-01-15 2024-01-11 0.375 5,273 +0 0.00% 1,980
2024-01-12 2024-01-10 0.381 5,273 +0 0.00% 2,010
2024-01-11 2024-01-09 0.404 5,273 +0 0.00% 2,130
2024-01-10 2024-01-08 0.404 5,273 +0 0.00% 2,130
2024-01-09 2024-01-05 0.404 5,273 +0 0.00% 2,130
2024-01-08 2024-01-04 0.404 5,273 +0 0.00% 2,130
2024-01-05 2024-01-03 0.404 5,273 +0 0.00% 2,130
2024-01-04 2024-01-02 0.404 5,273 +0 0.00% 2,130
2024-01-03 2023-12-29 0.404 5,273 +0 0.00% 2,130
2024-01-02 2023-12-28 0.398 5,273 +0 0.00% 2,100
2023-12-29 2023-12-27 0.393 5,273 +0 0.00% 2,070
2023-12-28 2023-12-22 0.387 5,273 +0 0.00% 2,040
2023-12-27 2023-12-21 0.455 5,273 +0 0.00% 2,400
2023-12-22 2023-12-20 0.455 5,273 +0 0.00% 2,400
2023-12-21 2023-12-19 0.455 5,273 +0 0.00% 2,400
2023-12-20 2023-12-18 0.455 5,273 +0 0.00% 2,400
2023-12-19 2023-12-15 0.455 5,273 +0 0.00% 2,400
2023-12-18 2023-12-14 0.455 5,273 +0 0.00% 2,400
2023-12-15 2023-12-13 0.455 5,273 +0 0.00% 2,400
2023-12-14 2023-12-12 0.455 5,273 +0 0.00% 2,400
2023-12-13 2023-12-11 0.455 5,273 +0 0.00% 2,400
2023-12-12 2023-12-08 0.455 5,273 +0 0.00% 2,400
2023-12-11 2023-12-07 0.455 5,273 +0 0.00% 2,400
2023-12-08 2023-12-06 0.455 5,273 +0 0.00% 2,400
2023-12-07 2023-12-05 0.455 5,273 +0 0.00% 2,400
2023-12-06 2023-12-04 0.455 5,273 +0 0.00% 2,400
2023-12-05 2023-12-01 0.455 5,273 +0 0.00% 2,400
2023-12-04 2023-11-30 0.455 5,273 +0 0.00% 2,400
2023-12-01 2023-11-29 0.455 5,273 +0 0.00% 2,400
2023-11-30 2023-11-28 0.455 5,273 +0 0.00% 2,400
2023-11-29 2023-11-27 0.455 5,273 +0 0.00% 2,400
2023-11-28 2023-11-24 0.455 5,273 +0 0.00% 2,400
2023-11-27 2023-11-23 0.455 5,273 +0 0.00% 2,400
2023-11-24 2023-11-22 0.455 5,273 +0 0.00% 2,400
2023-11-23 2023-11-21 0.455 5,273 +0 0.00% 2,400
2023-11-22 2023-11-20 0.444 5,273 +0 0.00% 2,340
2023-11-21 2023-11-17 0.444 5,273 +0 0.00% 2,340
2023-11-20 2023-11-16 0.444 5,273 +0 0.00% 2,340
2023-11-17 2023-11-15 0.444 5,273 +0 0.00% 2,340
2023-11-16 2023-11-14 0.466 5,273 +0 0.00% 2,460
2023-11-15 2023-11-13 0.466 5,273 +0 0.00% 2,460
2023-11-14 2023-11-10 0.466 5,273 +0 0.00% 2,460
2023-11-13 2023-11-09 0.466 5,273 +0 0.00% 2,460
2023-11-10 2023-11-08 0.466 5,273 +0 0.00% 2,460
2023-11-09 2023-11-07 0.466 5,273 +0 0.00% 2,460
2023-11-08 2023-11-06 0.489 5,273 +0 0.00% 2,580
2023-11-07 2023-11-03 0.489 5,273 +0 0.00% 2,580
2023-11-06 2023-11-02 0.466 5,273 +0 0.00% 2,460
2023-11-03 2023-11-01 0.489 5,273 +0 0.00% 2,580
2023-11-02 2023-10-31 0.489 5,273 +0 0.00% 2,580
2023-11-01 2023-10-30 0.489 5,273 +0 0.00% 2,580
2023-10-31 2023-10-27 0.489 5,273 +0 0.00% 2,580
2023-10-30 2023-10-26 0.489 5,273 +0 0.00% 2,580
2023-10-27 2023-10-25 0.489 5,273 +0 0.00% 2,580
2023-10-26 2023-10-24 0.489 5,273 +0 0.00% 2,580
2023-10-25 2023-10-20 0.489 5,273 +0 0.00% 2,580
2023-10-24 2023-10-19 0.489 5,273 +0 0.00% 2,580
2023-10-20 2023-10-18 0.489 5,273 +0 0.00% 2,580
2023-10-19 2023-10-17 0.489 5,273 +0 0.00% 2,580
2023-10-18 2023-10-16 0.489 5,273 +0 0.00% 2,580
2023-10-17 2023-10-13 0.489 5,273 +0 0.00% 2,580
2023-10-16 2023-10-12 0.489 5,273 +0 0.00% 2,580
2023-10-13 2023-10-11 0.489 5,273 +0 0.00% 2,580
2023-10-12 2023-10-10 0.489 5,273 +0 0.00% 2,580
2023-10-11 2023-10-09 0.489 5,273 +0 0.00% 2,580
2023-10-10 2023-10-06 0.489 5,273 +0 0.00% 2,580
2023-10-09 2023-10-05 0.523 5,273 +0 0.00% 2,760
2023-10-06 2023-10-04 0.523 5,273 +0 0.00% 2,760
2023-10-05 2023-10-03 0.523 5,273 +0 0.00% 2,760
2023-10-04 2023-09-29 0.523 5,273 +0 0.00% 2,760
2023-10-03 2023-09-28 0.523 5,273 +0 0.00% 2,760
2023-09-29 2023-09-27 0.523 5,273 +0 0.00% 2,760
2023-09-28 2023-09-26 0.523 5,273 +0 0.00% 2,760
2023-09-27 2023-09-25 0.523 5,273 +0 0.00% 2,760
2023-09-26 2023-09-22 0.523 5,273 +0 0.00% 2,760
2023-09-25 2023-09-21 0.552 5,273 +0 0.00% 2,910
2023-09-22 2023-09-20 0.552 5,273 +0 0.00% 2,910
2023-09-21 2023-09-19 0.552 5,273 +0 0.00% 2,910
2023-09-20 2023-09-18 0.552 5,273 +0 0.00% 2,910
2023-09-19 2023-09-15 0.552 5,273 +0 0.00% 2,910
2023-09-18 2023-09-14 0.569 5,273 +0 0.00% 3,000
2023-09-15 2023-09-13 0.569 5,273 +0 0.00% 3,000
2023-09-14 2023-09-12 0.569 5,273 +0 0.00% 3,000
2023-09-13 2023-09-11 0.569 5,273 +0 0.00% 3,000
2023-09-12 2023-09-07 0.569 5,273 +0 0.00% 3,000
2023-09-11 2023-09-06 0.569 5,273 +0 0.00% 3,000
2023-09-07 2023-09-05 0.569 5,273 +0 0.00% 3,000
2023-09-06 2023-09-04 0.569 5,273 +0 0.00% 3,000
2023-09-05 2023-08-31 0.569 5,273 +0 0.00% 3,000
2023-09-04 2023-08-30 0.569 5,273 +0 0.00% 3,000
2023-08-31 2023-08-29 0.569 5,273 +0 0.00% 3,000
2023-08-30 2023-08-28 0.569 5,273 +0 0.00% 3,000
2023-08-29 2023-08-25 0.569 5,273 +0 0.00% 3,000
2023-08-28 2023-08-24 0.569 5,273 +0 0.00% 3,000
2023-08-25 2023-08-23 0.569 5,273 +0 0.00% 3,000
2023-08-24 2023-08-22 0.569 5,273 +0 0.00% 3,000
2023-08-23 2023-08-21 0.569 5,273 +0 0.00% 3,000
2023-08-22 2023-08-18 0.569 5,273 +0 0.00% 3,000
2023-08-21 2023-08-17 0.569 5,273 +0 0.00% 3,000
2023-08-18 2023-08-16 0.569 5,273 +0 0.00% 3,000
2023-08-17 2023-08-15 0.626 5,273 +0 0.00% 3,300
2023-08-16 2023-08-14 0.626 5,273 +0 0.00% 3,300
2023-08-15 2023-08-11 0.626 5,273 +0 0.00% 3,300
2023-08-14 2023-08-10 0.626 5,273 +0 0.00% 3,300
2023-08-11 2023-08-09 0.563 5,273 +0 0.00% 2,970
2023-08-10 2023-08-08 0.563 5,273 +0 0.00% 2,970
2023-08-09 2023-08-07 0.563 5,273 +0 0.00% 2,970
2023-08-08 2023-08-04 0.614 5,273 +0 0.00% 3,240
2023-08-07 2023-08-03 0.626 5,273 +0 0.00% 3,300
2023-08-04 2023-08-02 0.626 5,273 +0 0.00% 3,300
2023-08-03 2023-08-01 0.626 5,273 +0 0.00% 3,300
2023-08-02 2023-07-31 0.569 5,273 +0 0.00% 3,000
2023-08-01 2023-07-28 0.569 5,273 +0 0.00% 3,000
2023-07-31 2023-07-27 0.569 5,273 +0 0.00% 3,000
2023-07-28 2023-07-26 0.569 5,273 +0 0.00% 3,000
2023-07-27 2023-07-25 0.603 5,273 +0 0.00% 3,180
2023-07-26 2023-07-24 0.603 5,273 +0 0.00% 3,180
2023-07-25 2023-07-21 0.569 5,273 +0 0.00% 3,000
2023-07-24 2023-07-20 0.569 5,273 +0 0.00% 3,000
2023-07-21 2023-07-19 0.546 5,273 +0 0.00% 2,880
2023-07-20 2023-07-18 0.546 5,273 +0 0.00% 2,880
2023-07-19 2023-07-14 0.546 5,273 +0 0.00% 2,880
2023-07-18 2023-07-13 0.540 5,273 +0 0.00% 2,850
2023-07-14 2023-07-12 0.512 5,273 +0 0.00% 2,700
2023-07-13 2023-07-11 0.512 5,273 +0 0.00% 2,700
2023-07-12 2023-07-10 0.518 5,273 +0 0.00% 2,730
2023-07-11 2023-07-07 0.518 5,273 +0 0.00% 2,730
2023-07-10 2023-07-06 0.518 5,273 +0 0.00% 2,730
2023-07-07 2023-07-05 0.523 5,273 +0 0.00% 2,760
2023-07-06 2023-07-04 0.523 5,273 +0 0.00% 2,760
2023-07-05 2023-07-03 0.523 5,273 +0 0.00% 2,760
2023-07-04 2023-06-30 0.518 5,273 +0 0.00% 2,730
2023-07-03 2023-06-29 0.518 5,273 +0 0.00% 2,730
2023-06-30 2023-06-28 0.518 5,273 +0 0.00% 2,730
2023-06-29 2023-06-27 0.518 5,273 +0 0.00% 2,730
2023-06-28 2023-06-26 0.529 5,273 +0 0.00% 2,790
2023-06-27 2023-06-23 0.529 5,273 +0 0.00% 2,790
2023-06-26 2023-06-21 0.540 5,273 +0 0.00% 2,850
2023-06-23 2023-06-20 0.540 5,273 +0 0.00% 2,850
2023-06-21 2023-06-19 0.535 5,273 +0 0.00% 2,820
2023-06-20 2023-06-16 0.540 5,273 +0 0.00% 2,850
2023-06-19 2023-06-15 0.540 5,273 +0 0.00% 2,850
2023-06-16 2023-06-14 0.540 5,273 +0 0.00% 2,850
2023-06-15 2023-06-13 0.540 5,273 +0 0.00% 2,850
2023-06-14 2023-06-12 0.540 5,273 +0 0.00% 2,850
2023-06-13 2023-06-09 0.552 5,273 +0 0.00% 2,910
2023-06-12 2023-06-08 0.540 5,273 +0 0.00% 2,850
2023-06-09 2023-06-07 0.540 5,273 +0 0.00% 2,850
2023-06-08 2023-06-06 0.599 5,273 +0 0.00% 3,158
2023-06-07 2023-06-05 0.599 5,273 +263 0.00% 3,158
2023-06-06 2023-06-02 0.599 5,010 +0 0.00% 3,000
2023-06-05 2023-06-01 0.581 5,010 +0 0.00% 2,910
2023-06-02 2023-05-31 0.581 5,010 +0 0.00% 2,910
2023-06-01 2023-05-30 0.599 5,010 +0 0.00% 3,000
2023-05-31 2023-05-29 0.599 5,010 +0 0.00% 3,000
2023-05-30 2023-05-25 0.599 5,010 +0 0.00% 3,000
2023-05-29 2023-05-24 0.599 5,010 +0 0.00% 3,000
2023-05-25 2023-05-23 0.599 5,010 +0 0.00% 3,000
2023-05-24 2023-05-22 0.599 5,010 +0 0.00% 3,000
2023-05-23 2023-05-19 0.599 5,010 +0 0.00% 3,000
2023-05-22 2023-05-18 0.599 5,010 +0 0.00% 3,000
2023-05-19 2023-05-17 0.599 5,010 +0 0.00% 3,000
2023-05-18 2023-05-16 0.599 5,010 +0 0.00% 3,000
2023-05-17 2023-05-15 0.587 5,010 +0 0.00% 2,940
2023-05-16 2023-05-12 0.587 5,010 +0 0.00% 2,940
2023-05-15 2023-05-11 0.587 5,010 +0 0.00% 2,940
2023-05-12 2023-05-10 0.587 5,010 +0 0.00% 2,940
2023-05-11 2023-05-09 0.587 5,010 +0 0.00% 2,940
2023-05-10 2023-05-08 0.587 5,010 +0 0.00% 2,940
2023-05-09 2023-05-05 0.587 5,010 +0 0.00% 2,940
2023-05-08 2023-05-04 0.587 5,010 +0 0.00% 2,940
2023-05-05 2023-05-03 0.599 5,010 +0 0.00% 3,000
2023-05-04 2023-05-02 0.599 5,010 +0 0.00% 3,000
2023-05-03 2023-04-28 0.599 5,010 +0 0.00% 3,000
2023-05-02 2023-04-27 0.599 5,010 +0 0.00% 3,000
2023-04-28 2023-04-26 0.599 5,010 +0 0.00% 3,000
2023-04-27 2023-04-25 0.623 5,010 +0 0.00% 3,120
2023-04-26 2023-04-24 0.635 5,010 +0 0.00% 3,180
2023-04-25 2023-04-21 0.635 5,010 +0 0.00% 3,180
2023-04-24 2023-04-20 0.635 5,010 +0 0.00% 3,180
2023-04-21 2023-04-19 0.659 5,010 +0 0.00% 3,300
2023-04-20 2023-04-18 0.659 5,010 +0 0.00% 3,300
2023-04-19 2023-04-17 0.659 5,010 +0 0.00% 3,300
2023-04-18 2023-04-14 0.659 5,010 +0 0.00% 3,300
2023-04-17 2023-04-13 0.659 5,010 +0 0.00% 3,300
2023-04-14 2023-04-12 0.659 5,010 +0 0.00% 3,300
2023-04-13 2023-04-11 0.659 5,010 +0 0.00% 3,300
2023-04-12 2023-04-06 0.659 5,010 +0 0.00% 3,300
2023-04-11 2023-04-04 0.659 5,010 +0 0.00% 3,300
2023-04-06 2023-04-03 0.647 5,010 +0 0.00% 3,240
2023-04-04 2023-03-31 0.635 5,010 +0 0.00% 3,180
2023-04-03 2023-03-30 0.635 5,010 +0 0.00% 3,180
2023-03-31 2023-03-29 0.623 5,010 +0 0.00% 3,120
2023-03-30 2023-03-28 0.599 5,010 +0 0.00% 3,000
2023-03-29 2023-03-27 0.599 5,010 +0 0.00% 3,000
2023-03-28 2023-03-24 0.635 5,010 +0 0.00% 3,180
2023-03-27 2023-03-23 0.635 5,010 +0 0.00% 3,180
2023-03-24 2023-03-22 0.611 5,010 +0 0.00% 3,060
2023-03-23 2023-03-21 0.707 5,010 +0 0.00% 3,540
2023-03-22 2023-03-20 0.707 5,010 +0 0.00% 3,540
2023-03-21 2023-03-17 0.707 5,010 +0 0.00% 3,540
2023-03-20 2023-03-16 0.707 5,010 +0 0.00% 3,540
2023-03-17 2023-03-15 0.707 5,010 +0 0.00% 3,540
2023-03-16 2023-03-14 0.707 5,010 +0 0.00% 3,540
2023-03-15 2023-03-13 0.707 5,010 +0 0.00% 3,540
2023-03-14 2023-03-10 0.707 5,010 +0 0.00% 3,540
2023-03-13 2023-03-09 0.707 5,010 +0 0.00% 3,540
2023-03-10 2023-03-08 0.778 5,010 +0 0.00% 3,900
2023-03-09 2023-03-07 0.778 5,010 +0 0.00% 3,900
2023-03-08 2023-03-06 0.778 5,010 +0 0.00% 3,900
2023-03-07 2023-03-03 0.719 5,010 +0 0.00% 3,600
2023-03-06 2023-03-02 0.719 5,010 +0 0.00% 3,600
2023-03-03 2023-03-01 0.719 5,010 +0 0.00% 3,600
2023-03-02 2023-02-28 0.635 5,010 +0 0.00% 3,180
2023-03-01 2023-02-27 0.647 5,010 +0 0.00% 3,240
2023-02-28 2023-02-24 0.719 5,010 +0 0.00% 3,600
2023-02-27 2023-02-23 0.719 5,010 +0 0.00% 3,600
2023-02-24 2023-02-22 0.671 5,010 +0 0.00% 3,360
2023-02-23 2023-02-21 0.778 5,010 +0 0.00% 3,900
2023-02-22 2023-02-20 0.778 5,010 +0 0.00% 3,900
2023-02-21 2023-02-17 0.778 5,010 +0 0.00% 3,900
2023-02-20 2023-02-16 0.778 5,010 +0 0.00% 3,900
2023-02-17 2023-02-15 0.778 5,010 +0 0.00% 3,900
2023-02-16 2023-02-14 0.778 5,010 +0 0.00% 3,900
2023-02-15 2023-02-13 0.778 5,010 +0 0.00% 3,900
2023-02-14 2023-02-10 0.778 5,010 +0 0.00% 3,900
2023-02-13 2023-02-09 0.755 5,010 +0 0.00% 3,780
2023-02-10 2023-02-08 0.719 5,010 +0 0.00% 3,600
2023-02-09 2023-02-07 0.719 5,010 +0 0.00% 3,600
2023-02-08 2023-02-06 0.731 5,010 +0 0.00% 3,660
2023-02-07 2023-02-03 0.731 5,010 +0 0.00% 3,660
2023-02-06 2023-02-02 0.683 5,010 +0 0.00% 3,420
2023-02-03 2023-02-01 0.707 5,010 +0 0.00% 3,540
2023-02-02 2023-01-31 0.707 5,010 +0 0.00% 3,540
2023-02-01 2023-01-30 0.707 5,010 +0 0.00% 3,540
2023-01-31 2023-01-27 0.707 5,010 +0 0.00% 3,540
2023-01-30 2023-01-26 0.707 5,010 +0 0.00% 3,540
2023-01-27 2023-01-20 0.695 5,010 +0 0.00% 3,480
2023-01-26 2023-01-19 0.695 5,010 +0 0.00% 3,480
2023-01-20 2023-01-18 0.695 5,010 +0 0.00% 3,480
2023-01-19 2023-01-17 0.719 5,010 +0 0.00% 3,600
2023-01-18 2023-01-16 0.719 5,010 +0 0.00% 3,600
2023-01-17 2023-01-13 0.743 5,010 +0 0.00% 3,720
2023-01-16 2023-01-12 0.743 5,010 +0 0.00% 3,720
2023-01-13 2023-01-11 0.743 5,010 +0 0.00% 3,720
2023-01-12 2023-01-10 0.743 5,010 +0 0.00% 3,720
2023-01-11 2023-01-09 0.790 5,010 +0 0.00% 3,960
2023-01-10 2023-01-06 0.802 5,010 +0 0.00% 4,020
2023-01-09 2023-01-05 0.814 5,010 +0 0.00% 4,080
2023-01-06 2023-01-04 0.814 5,010 +0 0.00% 4,080
2023-01-05 2023-01-03 0.814 5,010 +0 0.00% 4,080
2023-01-04 2022-12-30 0.814 5,010 +0 0.00% 4,080
2023-01-03 2022-12-29 0.719 5,010 +0 0.00% 3,600
2022-12-30 2022-12-28 0.719 5,010 +0 0.00% 3,600
2022-12-29 2022-12-23 0.719 5,010 +0 0.00% 3,600
2022-12-28 2022-12-22 0.719 5,010 +0 0.00% 3,600
2022-12-23 2022-12-21 0.719 5,010 +0 0.00% 3,600
2022-12-22 2022-12-20 0.707 5,010 +0 0.00% 3,540
2022-12-21 2022-12-19 0.623 5,010 +0 0.00% 3,120
2022-12-20 2022-12-16 0.623 5,010 +0 0.00% 3,120
2022-12-19 2022-12-15 0.623 5,010 +0 0.00% 3,120
2022-12-16 2022-12-14 0.671 5,010 +0 0.00% 3,360
2022-12-15 2022-12-13 0.671 5,010 +0 0.00% 3,360
2022-12-14 2022-12-12 0.659 5,010 +0 0.00% 3,300
2022-12-13 2022-12-09 0.659 5,010 +0 0.00% 3,300
2022-12-12 2022-12-08 0.659 5,010 +0 0.00% 3,300
2022-12-09 2022-12-07 0.611 5,010 +0 0.00% 3,060
2022-12-08 2022-12-06 0.611 5,010 +0 0.00% 3,060
2022-12-07 2022-12-05 0.671 5,010 +0 0.00% 3,360
2022-12-06 2022-12-02 0.683 5,010 +0 0.00% 3,420
2022-12-05 2022-12-01 0.683 5,010 +0 0.00% 3,420
2022-12-02 2022-11-30 0.683 5,010 +0 0.00% 3,420
2022-12-01 2022-11-29 0.587 5,010 +0 0.00% 2,940
2022-11-30 2022-11-28 0.587 5,010 +0 0.00% 2,940
2022-11-29 2022-11-25 0.587 5,010 +0 0.00% 2,940
2022-11-28 2022-11-24 0.587 5,010 +0 0.00% 2,940
2022-11-25 2022-11-23 0.587 5,010 +0 0.00% 2,940
2022-11-24 2022-11-22 0.587 5,010 +0 0.00% 2,940
2022-11-23 2022-11-21 0.599 5,010 +0 0.00% 3,000
2022-11-22 2022-11-18 0.599 5,010 +0 0.00% 3,000
2022-11-21 2022-11-17 0.599 5,010 +0 0.00% 3,000
2022-11-18 2022-11-16 0.611 5,010 +0 0.00% 3,060
2022-11-17 2022-11-15 0.611 5,010 +0 0.00% 3,060
2022-11-16 2022-11-14 0.611 5,010 +0 0.00% 3,060
2022-11-15 2022-11-11 0.599 5,010 +0 0.00% 3,000
2022-11-14 2022-11-10 0.611 5,010 +0 0.00% 3,060
2022-11-11 2022-11-09 0.611 5,010 +0 0.00% 3,060
2022-11-10 2022-11-08 0.611 5,010 +0 0.00% 3,060
2022-11-09 2022-11-07 0.611 5,010 +0 0.00% 3,060
2022-11-08 2022-11-04 0.647 5,010 +0 0.00% 3,240
2022-11-07 2022-11-03 0.647 5,010 +0 0.00% 3,240
2022-11-04 2022-11-02 0.635 5,010 +0 0.00% 3,180
2022-11-03 2022-11-01 0.635 5,010 +0 0.00% 3,180
2022-11-02 2022-10-31 0.611 5,010 +0 0.00% 3,060
2022-11-01 2022-10-28 0.611 5,010 +0 0.00% 3,060
2022-10-31 2022-10-27 0.611 5,010 +0 0.00% 3,060
2022-10-28 2022-10-26 0.611 5,010 +0 0.00% 3,060
2022-10-27 2022-10-25 0.611 5,010 +0 0.00% 3,060
2022-10-26 2022-10-24 0.611 5,010 +0 0.00% 3,060
2022-10-25 2022-10-21 0.635 5,010 +0 0.00% 3,180
2022-10-24 2022-10-20 0.635 5,010 +0 0.00% 3,180
2022-10-21 2022-10-19 0.635 5,010 +0 0.00% 3,180
2022-10-20 2022-10-18 0.647 5,010 +0 0.00% 3,240
2022-10-19 2022-10-17 0.683 5,010 +0 0.00% 3,420
2022-10-18 2022-10-14 0.683 5,010 +0 0.00% 3,420
2022-10-17 2022-10-13 0.731 5,010 +0 0.00% 3,660
2022-10-14 2022-10-12 0.731 5,010 +0 0.00% 3,660
2022-10-13 2022-10-11 0.659 5,010 +0 0.00% 3,300
2022-10-12 2022-10-10 0.707 5,010 +0 0.00% 3,540
2022-10-11 2022-10-07 0.707 5,010 +0 0.00% 3,540
2022-10-10 2022-10-06 0.707 5,010 +0 0.00% 3,540
2022-10-07 2022-10-05 0.707 5,010 +0 0.00% 3,540
2022-10-06 2022-10-03 0.743 5,010 +0 0.00% 3,720
2022-10-05 2022-09-30 0.743 5,010 +0 0.00% 3,720
2022-10-03 2022-09-29 0.743 5,010 +0 0.00% 3,720
2022-09-30 2022-09-28 0.743 5,010 +0 0.00% 3,720
2022-09-29 2022-09-27 0.790 5,010 +0 0.00% 3,960
2022-09-28 2022-09-26 0.790 5,010 +0 0.00% 3,960
2022-09-27 2022-09-23 0.743 5,010 +0 0.00% 3,720
2022-09-26 2022-09-22 0.755 5,010 +0 0.00% 3,780
2022-09-23 2022-09-21 0.755 5,010 +0 0.00% 3,780
2022-09-22 2022-09-20 0.755 5,010 +0 0.00% 3,780
2022-09-21 2022-09-19 0.755 5,010 +0 0.00% 3,780
2022-09-20 2022-09-16 0.778 5,010 +0 0.00% 3,900
2022-09-19 2022-09-15 0.814 5,010 +0 0.00% 4,080
2022-09-16 2022-09-14 0.814 5,010 +0 0.00% 4,080
2022-09-15 2022-09-13 0.814 5,010 +0 0.00% 4,080
2022-09-14 2022-09-09 0.814 5,010 +0 0.00% 4,080
2022-09-13 2022-09-08 0.814 5,010 +0 0.00% 4,080
2022-09-09 2022-09-07 0.814 5,010 +0 0.00% 4,080
2022-09-08 2022-09-06 0.814 5,010 +0 0.00% 4,080
2022-09-07 2022-09-05 0.814 5,010 +0 0.00% 4,080
2022-09-06 2022-09-02 0.814 5,010 +0 0.00% 4,080
2022-09-05 2022-09-01 0.874 5,010 +0 0.00% 4,380
2022-09-02 2022-08-31 0.886 5,010 +0 0.00% 4,440
2022-09-01 2022-08-30 0.886 5,010 +0 0.00% 4,440
2022-08-31 2022-08-29 0.886 5,010 +0 0.00% 4,440
2022-08-30 2022-08-26 0.886 5,010 +0 0.00% 4,440
2022-08-29 2022-08-25 0.886 5,010 +0 0.00% 4,440
2022-08-26 2022-08-24 0.886 5,010 +0 0.00% 4,440
2022-08-25 2022-08-23 0.874 5,010 +0 0.00% 4,380
2022-08-24 2022-08-22 0.874 5,010 +0 0.00% 4,380
2022-08-23 2022-08-19 0.874 5,010 +0 0.00% 4,380
2022-08-22 2022-08-18 0.874 5,010 +0 0.00% 4,380
2022-08-19 2022-08-17 0.874 5,010 +0 0.00% 4,380
2022-08-18 2022-08-16 0.874 5,010 +0 0.00% 4,380
2022-08-17 2022-08-15 0.874 5,010 +0 0.00% 4,380
2022-08-16 2022-08-12 0.874 5,010 +0 0.00% 4,380
2022-08-15 2022-08-11 0.874 5,010 +0 0.00% 4,380
2022-08-12 2022-08-10 0.874 5,010 +0 0.00% 4,380
2022-08-11 2022-08-09 0.874 5,010 +0 0.00% 4,380
2022-08-10 2022-08-08 0.874 5,010 +0 0.00% 4,380
2022-08-09 2022-08-05 0.874 5,010 +0 0.00% 4,380
2022-08-08 2022-08-04 0.874 5,010 +0 0.00% 4,380
2022-08-05 2022-08-03 0.874 5,010 +0 0.00% 4,380
2022-08-04 2022-08-02 0.874 5,010 +0 0.00% 4,380
2022-08-03 2022-08-01 0.874 5,010 +0 0.00% 4,380
2022-08-02 2022-07-29 0.898 5,010 +0 0.00% 4,500
2022-08-01 2022-07-28 0.898 5,010 +0 0.00% 4,500
2022-07-29 2022-07-27 0.898 5,010 +0 0.00% 4,500
2022-07-28 2022-07-26 0.898 5,010 +0 0.00% 4,500
2022-07-27 2022-07-25 0.934 5,010 +0 0.00% 4,680
2022-07-26 2022-07-22 0.934 5,010 +0 0.00% 4,680
2022-07-25 2022-07-21 0.934 5,010 +0 0.00% 4,680
2022-07-22 2022-07-20 0.934 5,010 +0 0.00% 4,680
2022-07-21 2022-07-19 0.922 5,010 +0 0.00% 4,620
2022-07-20 2022-07-18 0.910 5,010 +0 0.00% 4,560
2022-07-19 2022-07-15 0.910 5,010 +0 0.00% 4,560
2022-07-18 2022-07-14 0.898 5,010 +0 0.00% 4,500
2022-07-15 2022-07-13 0.934 5,010 +0 0.00% 4,680
2022-07-14 2022-07-12 0.934 5,010 +0 0.00% 4,680
2022-07-13 2022-07-11 0.934 5,010 +0 0.00% 4,680
2022-07-12 2022-07-08 0.898 5,010 +0 0.00% 4,500
2022-07-11 2022-07-07 0.910 5,010 +0 0.00% 4,560
2022-07-08 2022-07-06 0.934 5,010 +0 0.00% 4,680
2022-07-07 2022-07-05 0.934 5,010 +0 0.00% 4,680
2022-07-06 2022-07-04 0.934 5,010 +0 0.00% 4,680
2022-07-05 2022-06-30 0.946 5,010 +0 0.00% 4,740
2022-07-04 2022-06-29 1.030 5,010 +0 0.00% 5,160
2022-06-30 2022-06-28 1.030 5,010 +0 0.00% 5,160
2022-06-29 2022-06-27 0.946 5,010 +0 0.00% 4,740
2022-06-28 2022-06-24 1.030 5,010 +0 0.00% 5,160
2022-06-27 2022-06-23 0.910 5,010 +0 0.00% 4,560
2022-06-24 2022-06-22 0.910 5,010 +0 0.00% 4,560
2022-06-23 2022-06-21 0.910 5,010 +0 0.00% 4,560
2022-06-22 2022-06-20 0.898 5,010 +0 0.00% 4,500
2022-06-21 2022-06-17 0.922 5,010 +0 0.00% 4,620
2022-06-20 2022-06-16 0.994 5,010 +0 0.00% 4,980
2022-06-17 2022-06-15 0.994 5,010 +0 0.00% 4,980
2022-06-16 2022-06-14 0.922 5,010 +0 0.00% 4,620
2022-06-15 2022-06-13 0.922 5,010 +0 0.00% 4,620
2022-06-14 2022-06-10 0.922 5,010 +0 0.00% 4,620
2022-06-13 2022-06-09 0.898 5,010 +0 0.00% 4,500
2022-06-10 2022-06-08 0.898 5,010 +0 0.00% 4,500
2022-06-09 2022-06-07 1.052 5,010 +0 0.00% 5,271
2022-06-08 2022-06-06 1.052 5,010 +162 0.00% 5,271
2022-06-07 2022-06-02 1.052 4,848 +0 0.00% 5,100
2022-06-06 2022-06-01 1.052 4,848 +0 0.00% 5,100
2022-06-02 2022-05-31 1.052 4,848 +0 0.00% 5,100
2022-06-01 2022-05-30 1.003 4,848 +0 0.00% 4,860
2022-05-31 2022-05-27 1.003 4,848 +0 0.00% 4,860
2022-05-30 2022-05-26 1.003 4,848 +0 0.00% 4,860
2022-05-27 2022-05-25 1.003 4,848 +0 0.00% 4,860
2022-05-26 2022-05-24 1.003 4,848 +0 0.00% 4,860
2022-05-25 2022-05-23 1.003 4,848 +0 0.00% 4,860
2022-05-24 2022-05-20 1.003 4,848 +0 0.00% 4,860
2022-05-23 2022-05-19 1.003 4,848 +0 0.00% 4,860
2022-05-20 2022-05-18 1.003 4,848 +0 0.00% 4,860
2022-05-19 2022-05-17 1.003 4,848 +0 0.00% 4,860
2022-05-18 2022-05-16 1.003 4,848 +0 0.00% 4,860
2022-05-17 2022-05-13 1.003 4,848 +0 0.00% 4,860
2022-05-16 2022-05-12 1.003 4,848 +0 0.00% 4,860
2022-05-13 2022-05-11 1.003 4,848 +0 0.00% 4,860
2022-05-12 2022-05-10 1.003 4,848 +0 0.00% 4,860
2022-05-11 2022-05-06 1.003 4,848 +0 0.00% 4,860
2022-05-10 2022-05-05 1.003 4,848 +0 0.00% 4,860
2022-05-06 2022-05-04 1.003 4,848 +0 0.00% 4,860
2022-05-05 2022-05-03 0.965 4,848 +0 0.00% 4,680
2022-05-04 2022-04-29 0.965 4,848 +0 0.00% 4,680
2022-05-03 2022-04-28 0.965 4,848 +0 0.00% 4,680
2022-04-29 2022-04-27 0.990 4,848 +0 0.00% 4,800
2022-04-28 2022-04-26 0.990 4,848 +0 0.00% 4,800
2022-04-27 2022-04-25 1.015 4,848 +0 0.00% 4,920
2022-04-26 2022-04-22 1.015 4,848 +0 0.00% 4,920
2022-04-25 2022-04-21 1.015 4,848 +0 0.00% 4,920
2022-04-22 2022-04-20 1.015 4,848 +0 0.00% 4,920
2022-04-21 2022-04-19 1.015 4,848 +0 0.00% 4,920
2022-04-20 2022-04-14 1.015 4,848 +0 0.00% 4,920
2022-04-19 2022-04-13 1.015 4,848 +0 0.00% 4,920
2022-04-14 2022-04-12 1.015 4,848 +0 0.00% 4,920
2022-04-13 2022-04-11 1.015 4,848 +0 0.00% 4,920
2022-04-12 2022-04-08 1.015 4,848 +0 0.00% 4,920
2022-04-11 2022-04-07 1.015 4,848 +0 0.00% 4,920
2022-04-08 2022-04-06 1.015 4,848 +0 0.00% 4,920
2022-04-07 2022-04-04 1.003 4,848 +0 0.00% 4,860
2022-04-06 2022-04-01 1.003 4,848 +0 0.00% 4,860
2022-04-04 2022-03-31 1.003 4,848 +0 0.00% 4,860
2022-04-01 2022-03-30 1.003 4,848 +0 0.00% 4,860
2022-03-31 2022-03-29 1.040 4,848 +0 0.00% 5,040
2022-03-30 2022-03-28 1.040 4,848 +0 0.00% 5,040
2022-03-29 2022-03-25 1.027 4,848 +0 0.00% 4,980
2022-03-28 2022-03-24 1.040 4,848 +0 0.00% 5,040
2022-03-25 2022-03-23 0.990 4,848 +0 0.00% 4,800
2022-03-24 2022-03-22 0.916 4,848 +0 0.00% 4,440
2022-03-23 2022-03-21 0.916 4,848 +0 0.00% 4,440
2022-03-22 2022-03-18 0.879 4,848 +0 0.00% 4,260
2022-03-21 2022-03-17 0.953 4,848 +0 0.00% 4,620
2022-03-18 2022-03-16 0.953 4,848 +0 0.00% 4,620
2022-03-17 2022-03-15 0.953 4,848 +0 0.00% 4,620
2022-03-16 2022-03-14 1.040 4,848 +0 0.00% 5,040
2022-03-15 2022-03-11 1.040 4,848 +0 0.00% 5,040
2022-03-14 2022-03-10 1.040 4,848 +0 0.00% 5,040
2022-03-11 2022-03-09 1.003 4,848 +0 0.00% 4,860
2022-03-10 2022-03-08 1.015 4,848 +0 0.00% 4,920
2022-03-09 2022-03-07 1.015 4,848 +0 0.00% 4,920
2022-03-08 2022-03-04 1.015 4,848 +0 0.00% 4,920
2022-03-07 2022-03-03 1.015 4,848 +0 0.00% 4,920
2022-03-04 2022-03-02 1.015 4,848 +0 0.00% 4,920
2022-03-03 2022-03-01 1.015 4,848 +0 0.00% 4,920
2022-03-02 2022-02-28 1.015 4,848 +0 0.00% 4,920
2022-03-01 2022-02-25 1.015 4,848 +0 0.00% 4,920
2022-02-28 2022-02-24 1.015 4,848 +0 0.00% 4,920
2022-02-25 2022-02-23 1.040 4,848 +0 0.00% 5,040
2022-02-24 2022-02-22 1.064 4,848 +0 0.00% 5,160
2022-02-23 2022-02-21 1.064 4,848 +0 0.00% 5,160
2022-02-22 2022-02-18 1.064 4,848 +0 0.00% 5,160
2022-02-21 2022-02-17 1.064 4,848 +0 0.00% 5,160
2022-02-18 2022-02-16 1.064 4,848 +0 0.00% 5,160
2022-02-17 2022-02-15 1.064 4,848 +0 0.00% 5,160
2022-02-16 2022-02-14 1.052 4,848 +0 0.00% 5,100
2022-02-15 2022-02-11 1.064 4,848 +0 0.00% 5,160
2022-02-14 2022-02-10 1.077 4,848 +0 0.00% 5,220
2022-02-11 2022-02-09 1.077 4,848 +0 0.00% 5,220
2022-02-10 2022-02-08 1.077 4,848 +0 0.00% 5,220
2022-02-09 2022-02-07 1.052 4,848 +0 0.00% 5,100
2022-02-08 2022-02-04 1.052 4,848 +0 0.00% 5,100
2022-02-07 2022-01-31 1.052 4,848 +0 0.00% 5,100
2022-02-04 2022-01-27 1.052 4,848 +0 0.00% 5,100
2022-01-28 2022-01-26 1.052 4,848 +0 0.00% 5,100
2022-01-27 2022-01-25 1.052 4,848 +0 0.00% 5,100
2022-01-26 2022-01-24 1.077 4,848 +0 0.00% 5,220
2022-01-25 2022-01-21 1.077 4,848 +0 0.00% 5,220
2022-01-24 2022-01-20 1.064 4,848 +0 0.00% 5,160
2022-01-21 2022-01-19 1.064 4,848 +0 0.00% 5,160
2022-01-20 2022-01-18 1.102 4,848 +0 0.00% 5,340
2022-01-19 2022-01-17 1.102 4,848 +0 0.00% 5,340
2022-01-18 2022-01-14 1.102 4,848 +0 0.00% 5,340
2022-01-17 2022-01-13 1.102 4,848 +0 0.00% 5,340
2022-01-14 2022-01-12 1.102 4,848 +0 0.00% 5,340
2022-01-13 2022-01-11 1.102 4,848 +0 0.00% 5,340
2022-01-12 2022-01-10 1.064 4,848 +0 0.00% 5,160
2022-01-11 2022-01-07 1.064 4,848 +0 0.00% 5,160
2022-01-10 2022-01-06 1.064 4,848 +0 0.00% 5,160
2022-01-07 2022-01-05 1.064 4,848 +0 0.00% 5,160
2022-01-06 2022-01-04 1.052 4,848 +0 0.00% 5,100
2022-01-05 2022-01-03 1.052 4,848 +0 0.00% 5,100
2022-01-04 2021-12-31 1.040 4,848 +0 0.00% 5,040
2022-01-03 2021-12-29 1.052 4,848 +0 0.00% 5,100
2021-12-30 2021-12-28 1.040 4,848 +0 0.00% 5,040
2021-12-29 2021-12-24 1.089 4,848 +0 0.00% 5,280
2021-12-28 2021-12-22 1.064 4,848 +0 0.00% 5,160
2021-12-23 2021-12-21 1.064 4,848 +0 0.00% 5,160
2021-12-22 2021-12-20 1.064 4,848 +0 0.00% 5,160
2021-12-21 2021-12-17 1.064 4,848 +0 0.00% 5,160
2021-12-20 2021-12-16 1.064 4,848 +0 0.00% 5,160
2021-12-17 2021-12-15 1.064 4,848 +0 0.00% 5,160
2021-12-16 2021-12-14 1.064 4,848 +0 0.00% 5,160
2021-12-15 2021-12-13 1.064 4,848 +0 0.00% 5,160
2021-12-14 2021-12-10 1.040 4,848 +0 0.00% 5,040
2021-12-13 2021-12-09 1.027 4,848 +0 0.00% 4,980
2021-12-10 2021-12-08 1.114 4,848 +0 0.00% 5,400
2021-12-09 2021-12-07 1.114 4,848 +0 0.00% 5,400
2021-12-08 2021-12-06 1.114 4,848 +0 0.00% 5,400
2021-12-07 2021-12-03 1.114 4,848 +0 0.00% 5,400
2021-12-06 2021-12-02 1.114 4,848 +0 0.00% 5,400
2021-12-03 2021-12-01 1.114 4,848 +0 0.00% 5,400
2021-12-02 2021-11-30 1.114 4,848 +0 0.00% 5,400
2021-12-01 2021-11-29 1.201 4,848 +0 0.00% 5,820
2021-11-30 2021-11-26 1.201 4,848 +0 0.00% 5,820
2021-11-29 2021-11-25 1.201 4,848 +0 0.00% 5,820
2021-11-26 2021-11-24 1.201 4,848 +0 0.00% 5,820
2021-11-25 2021-11-23 1.201 4,848 +0 0.00% 5,820
2021-11-24 2021-11-22 1.188 4,848 +0 0.00% 5,760
2021-11-23 2021-11-19 1.188 4,848 +0 0.00% 5,760
2021-11-22 2021-11-18 1.188 4,848 +0 0.00% 5,760
2021-11-19 2021-11-17 1.188 4,848 +0 0.00% 5,760
2021-11-18 2021-11-16 1.188 4,848 +0 0.00% 5,760
2021-11-17 2021-11-15 1.188 4,848 +0 0.00% 5,760
2021-11-16 2021-11-12 1.151 4,848 +0 0.00% 5,580
2021-11-15 2021-11-11 1.151 4,848 +0 0.00% 5,580
2021-11-12 2021-11-10 1.151 4,848 +0 0.00% 5,580
2021-11-11 2021-11-09 1.151 4,848 +0 0.00% 5,580
2021-11-10 2021-11-08 1.151 4,848 +0 0.00% 5,580
2021-11-09 2021-11-05 1.151 4,848 +0 0.00% 5,580
2021-11-08 2021-11-04 1.151 4,848 +0 0.00% 5,580
2021-11-05 2021-11-03 1.151 4,848 +0 0.00% 5,580
2021-11-04 2021-11-02 1.151 4,848 +0 0.00% 5,580
2021-11-03 2021-11-01 1.151 4,848 +0 0.00% 5,580
2021-11-02 2021-10-29 1.151 4,848 +0 0.00% 5,580
2021-11-01 2021-10-28 1.151 4,848 +0 0.00% 5,580
2021-10-29 2021-10-27 1.151 4,848 +0 0.00% 5,580
2021-10-28 2021-10-26 1.151 4,848 +0 0.00% 5,580
2021-10-27 2021-10-25 1.139 4,848 +0 0.00% 5,520
2021-10-26 2021-10-22 1.114 4,848 +0 0.00% 5,400
2021-10-25 2021-10-21 1.201 4,848 +0 0.00% 5,820
2021-10-22 2021-10-20 1.201 4,848 +0 0.00% 5,820
2021-10-21 2021-10-19 1.201 4,848 +0 0.00% 5,820
2021-10-20 2021-10-18 1.201 4,848 +0 0.00% 5,820
2021-10-19 2021-10-15 1.201 4,848 +0 0.00% 5,820
2021-10-18 2021-10-12 1.201 4,848 +0 0.00% 5,820
2021-10-15 2021-10-11 1.201 4,848 +0 0.00% 5,820
2021-10-12 2021-10-08 1.201 4,848 +0 0.00% 5,820
2021-10-11 2021-10-07 1.176 4,848 +0 0.00% 5,700
2021-10-08 2021-10-06 1.201 4,848 +0 0.00% 5,820
2021-10-07 2021-10-05 1.201 4,848 +0 0.00% 5,820
2021-10-06 2021-10-04 1.201 4,848 +0 0.00% 5,820
2021-10-05 2021-09-30 1.201 4,848 +0 0.00% 5,820
2021-10-04 2021-09-29 1.201 4,848 +0 0.00% 5,820
2021-09-30 2021-09-28 1.201 4,848 +0 0.00% 5,820
2021-09-29 2021-09-27 1.201 4,848 +0 0.00% 5,820
2021-09-28 2021-09-24 1.201 4,848 +0 0.00% 5,820
2021-09-27 2021-09-23 1.201 4,848 +0 0.00% 5,820
2021-09-24 2021-09-21 1.201 4,848 +0 0.00% 5,820
2021-09-23 2021-09-20 1.201 4,848 +0 0.00% 5,820
2021-09-21 2021-09-17 1.201 4,848 +0 0.00% 5,820
2021-09-20 2021-09-16 1.201 4,848 +0 0.00% 5,820
2021-09-17 2021-09-15 1.201 4,848 +0 0.00% 5,820
2021-09-16 2021-09-14 1.201 4,848 +0 0.00% 5,820
2021-09-15 2021-09-13 1.201 4,848 +0 0.00% 5,820
2021-09-14 2021-09-10 1.201 4,848 +0 0.00% 5,820
2021-09-13 2021-09-09 1.201 4,848 +0 0.00% 5,820
2021-09-10 2021-09-08 1.201 4,848 +0 0.00% 5,820
2021-09-09 2021-09-07 1.201 4,848 +0 0.00% 5,820
2021-09-08 2021-09-06 1.201 4,848 +0 0.00% 5,820
2021-09-07 2021-09-03 1.201 4,848 +0 0.00% 5,820
2021-09-06 2021-09-02 1.201 4,848 +0 0.00% 5,820
2021-09-03 2021-09-01 1.201 4,848 +0 0.00% 5,820
2021-09-02 2021-08-31 1.201 4,848 +0 0.00% 5,820
2021-09-01 2021-08-30 1.201 4,848 +0 0.00% 5,820
2021-08-31 2021-08-27 1.225 4,848 +0 0.00% 5,940
2021-08-30 2021-08-26 1.201 4,848 +0 0.00% 5,820
2021-08-27 2021-08-25 1.374 4,848 +0 0.00% 6,660
2021-08-26 2021-08-24 1.374 4,848 +0 0.00% 6,660
2021-08-25 2021-08-23 1.374 4,848 +0 0.00% 6,660
2021-08-24 2021-08-20 1.374 4,848 +0 0.00% 6,660
2021-08-23 2021-08-19 1.374 4,848 +0 0.00% 6,660
2021-08-20 2021-08-18 1.374 4,848 +0 0.00% 6,660
2021-08-19 2021-08-17 1.473 4,848 +0 0.00% 7,140
2021-08-18 2021-08-16 1.473 4,848 +0 0.00% 7,140
2021-08-17 2021-08-13 1.473 4,848 +0 0.00% 7,140
2021-08-16 2021-08-12 1.473 4,848 +0 0.00% 7,140
2021-08-13 2021-08-11 1.436 4,848 +0 0.00% 6,960
2021-08-12 2021-08-10 1.535 4,848 +0 0.00% 7,440
2021-08-11 2021-08-09 1.535 4,848 +0 0.00% 7,440
2021-08-10 2021-08-06 1.535 4,848 +0 0.00% 7,440
2021-08-09 2021-08-05 1.535 4,848 +0 0.00% 7,440
2021-08-06 2021-08-04 1.535 4,848 +0 0.00% 7,440
2021-08-05 2021-08-03 1.535 4,848 +0 0.00% 7,440
2021-08-04 2021-08-02 1.535 4,848 +0 0.00% 7,440
2021-08-03 2021-07-30 1.535 4,848 +0 0.00% 7,440
2021-08-02 2021-07-29 1.535 4,848 +0 0.00% 7,440
2021-07-30 2021-07-28 1.547 4,848 +0 0.00% 7,500
2021-07-29 2021-07-27 1.547 4,848 +0 0.00% 7,500
2021-07-28 2021-07-26 1.572 4,848 +0 0.00% 7,620
2021-07-27 2021-07-23 1.584 4,848 +0 0.00% 7,680
2021-07-26 2021-07-22 1.522 4,848 +0 0.00% 7,380
2021-07-23 2021-07-21 1.448 4,848 +0 0.00% 7,020
2021-07-22 2021-07-20 1.498 4,848 +0 0.00% 7,260
2021-07-21 2021-07-19 1.436 4,848 +0 0.00% 6,960
2021-07-20 2021-07-16 1.399 4,848 +0 0.00% 6,780
2021-07-19 2021-07-15 1.361 4,848 +0 0.00% 6,600
2021-07-16 2021-07-14 1.361 4,848 +0 0.00% 6,600
2021-07-15 2021-07-13 1.411 4,848 +0 0.00% 6,840
2021-07-14 2021-07-12 1.411 4,848 +0 0.00% 6,840
2021-07-13 2021-07-09 1.411 4,848 +0 0.00% 6,840
2021-07-12 2021-07-08 1.411 4,848 +0 0.00% 6,840
2021-07-09 2021-07-07 1.411 4,848 +0 0.00% 6,840
2021-07-08 2021-07-06 1.411 4,848 +0 0.00% 6,840
2021-07-07 2021-07-05 1.386 4,848 +0 0.00% 6,720
2021-07-06 2021-07-02 1.386 4,848 +0 0.00% 6,720
2021-07-05 2021-06-30 1.423 4,848 +0 0.00% 6,900
2021-07-02 2021-06-29 1.361 4,848 +0 0.00% 6,600
2021-06-30 2021-06-28 1.411 4,848 +0 0.00% 6,840
2021-06-29 2021-06-25 1.411 4,848 +0 0.00% 6,840
2021-06-28 2021-06-24 1.423 4,848 +0 0.00% 6,900
2021-06-25 2021-06-23 1.423 4,848 +0 0.00% 6,900
2021-06-24 2021-06-22 1.324 4,848 +0 0.00% 6,420
2021-06-23 2021-06-21 1.361 4,848 +0 0.00% 6,600
2021-06-22 2021-06-18 1.361 4,848 +0 0.00% 6,600
2021-06-21 2021-06-17 1.423 4,848 +0 0.00% 6,900
2021-06-18 2021-06-16 1.423 4,848 +0 0.00% 6,900
2021-06-17 2021-06-15 1.423 4,848 +0 0.00% 6,900
2021-06-16 2021-06-11 1.423 4,848 +0 0.00% 6,900
2021-06-15 2021-06-10 1.423 4,848 +0 0.00% 6,900
2021-06-11 2021-06-09 1.423 4,848 +0 0.00% 6,900
2021-06-10 2021-06-08 1.524 4,848 +0 0.00% 7,389
2021-06-09 2021-06-07 1.639 4,848 +163 0.00% 7,948
2021-06-08 2021-06-04 1.665 4,685 +0 0.00% 7,800
2021-06-07 2021-06-03 1.665 4,685 +0 0.00% 7,800
2021-06-04 2021-06-02 1.473 4,685 +0 0.00% 6,900
2021-06-03 2021-06-01 1.473 4,685 +0 0.00% 6,900
2021-06-02 2021-05-31 1.345 4,685 +0 0.00% 6,300
2021-06-01 2021-05-28 1.345 4,685 +0 0.00% 6,300
2021-05-31 2021-05-27 1.294 4,685 +0 0.00% 6,060
2021-05-28 2021-05-26 1.294 4,685 +0 0.00% 6,060
2021-05-27 2021-05-25 1.294 4,685 +0 0.00% 6,060
2021-05-26 2021-05-24 1.294 4,685 +0 0.00% 6,060
2021-05-25 2021-05-21 1.319 4,685 +0 0.00% 6,180
2021-05-24 2021-05-20 1.306 4,685 +0 0.00% 6,120
2021-05-21 2021-05-18 1.306 4,685 +0 0.00% 6,120
2021-05-20 2021-05-17 1.281 4,685 +0 0.00% 6,000
2021-05-18 2021-05-14 1.281 4,685 +0 0.00% 6,000
2021-05-17 2021-05-13 1.319 4,685 +0 0.00% 6,180
2021-05-14 2021-05-12 1.294 4,685 +0 0.00% 6,060
2021-05-13 2021-05-11 1.306 4,685 +0 0.00% 6,120
2021-05-12 2021-05-10 1.268 4,685 +0 0.00% 5,940
2021-05-11 2021-05-07 1.281 4,685 +0 0.00% 6,000
2021-05-10 2021-05-06 1.255 4,685 +0 0.00% 5,880
2021-05-07 2021-05-05 1.281 4,685 +0 0.00% 6,000
2021-05-06 2021-05-04 1.255 4,685 +0 0.00% 5,880
2021-05-05 2021-05-03 1.294 4,685 +0 0.00% 6,060
2021-05-04 2021-04-30 1.294 4,685 +0 0.00% 6,060
2021-05-03 2021-04-29 1.319 4,685 +0 0.00% 6,180
2021-04-30 2021-04-28 1.319 4,685 +0 0.00% 6,180
2021-04-29 2021-04-27 1.319 4,685 +0 0.00% 6,180
2021-04-28 2021-04-26 1.319 4,685 +0 0.00% 6,180
2021-04-27 2021-04-23 1.319 4,685 +0 0.00% 6,180
2021-04-26 2021-04-22 1.319 4,685 +0 0.00% 6,180
2021-04-23 2021-04-21 1.434 4,685 +0 0.00% 6,720
2021-04-22 2021-04-20 1.281 4,685 +0 0.00% 6,000
2021-04-21 2021-04-19 1.268 4,685 +0 0.00% 5,940
2021-04-20 2021-04-16 1.217 4,685 +0 0.00% 5,700
2021-04-19 2021-04-15 1.204 4,685 +0 0.00% 5,640
2021-04-16 2021-04-14 1.204 4,685 +0 0.00% 5,640
2021-04-15 2021-04-13 1.217 4,685 +0 0.00% 5,700
2021-04-14 2021-04-12 1.217 4,685 +0 0.00% 5,700
2021-04-13 2021-04-09 1.217 4,685 +0 0.00% 5,700
2021-04-12 2021-04-08 1.217 4,685 +0 0.00% 5,700
2021-04-09 2021-04-07 1.242 4,685 +0 0.00% 5,820
2021-04-08 2021-04-01 1.242 4,685 +0 0.00% 5,820
2021-04-07 2021-03-31 1.242 4,685 +0 0.00% 5,820
2021-04-01 2021-03-30 1.230 4,685 +0 0.00% 5,760
2021-03-31 2021-03-29 1.230 4,685 +0 0.00% 5,760
2021-03-30 2021-03-26 1.230 4,685 +0 0.00% 5,760
2021-03-29 2021-03-25 1.281 4,685 +0 0.00% 6,000
2021-03-26 2021-03-24 1.281 4,685 +0 0.00% 6,000
2021-03-25 2021-03-23 1.204 4,685 +0 0.00% 5,640
2021-03-24 2021-03-22 1.281 4,685 +0 0.00% 6,000
2021-03-23 2021-03-19 1.217 4,685 +0 0.00% 5,700
2021-03-22 2021-03-18 1.217 4,685 +0 0.00% 5,700
2021-03-19 2021-03-17 1.217 4,685 +0 0.00% 5,700
2021-03-18 2021-03-16 1.217 4,685 +0 0.00% 5,700
2021-03-17 2021-03-15 1.204 4,685 +0 0.00% 5,640
2021-03-16 2021-03-12 1.217 4,685 +0 0.00% 5,700
2021-03-15 2021-03-11 1.217 4,685 +0 0.00% 5,700
2021-03-12 2021-03-10 1.281 4,685 +0 0.00% 6,000
2021-03-11 2021-03-09 1.281 4,685 +0 0.00% 6,000
2021-03-10 2021-03-08 1.281 4,685 +0 0.00% 6,000
2021-03-09 2021-03-05 1.281 4,685 +0 0.00% 6,000
2021-03-08 2021-03-04 1.268 4,685 +0 0.00% 5,940
2021-03-05 2021-03-03 1.255 4,685 +0 0.00% 5,880
2021-03-04 2021-03-02 1.255 4,685 +0 0.00% 5,880
2021-03-03 2021-03-01 1.332 4,685 +0 0.00% 6,240
2021-03-02 2021-02-26 1.345 4,685 +0 0.00% 6,300
2021-03-01 2021-02-25 1.345 4,685 +0 0.00% 6,300
2021-02-26 2021-02-24 1.345 4,685 +0 0.00% 6,300
2021-02-25 2021-02-23 1.255 4,685 +0 0.00% 5,880
2021-02-24 2021-02-22 1.242 4,685 +0 0.00% 5,820
2021-02-23 2021-02-19 1.306 4,685 +0 0.00% 6,120
2021-02-22 2021-02-18 1.306 4,685 +0 0.00% 6,120
2021-02-19 2021-02-17 1.294 4,685 +0 0.00% 6,060
2021-02-18 2021-02-16 1.230 4,685 +0 0.00% 5,760
2021-02-17 2021-02-11 1.383 4,685 +0 0.00% 6,480
2021-02-16 2021-02-09 1.281 4,685 +0 0.00% 6,000
2021-02-10 2021-02-08 1.281 4,685 +0 0.00% 6,000
2021-02-09 2021-02-05 1.268 4,685 +0 0.00% 5,940
2021-02-08 2021-02-04 1.255 4,685 +0 0.00% 5,880
2021-02-05 2021-02-03 1.204 4,685 +0 0.00% 5,640
2021-02-04 2021-02-02 1.204 4,685 +0 0.00% 5,640
2021-02-03 2021-02-01 1.204 4,685 +0 0.00% 5,640
2021-02-02 2021-01-29 1.230 4,685 +0 0.00% 5,760
2021-02-01 2021-01-28 1.204 4,685 +0 0.00% 5,640
2021-01-29 2021-01-27 1.332 4,685 +0 0.00% 6,240
2021-01-28 2021-01-26 1.242 4,685 +0 0.00% 5,820
2021-01-27 2021-01-25 1.242 4,685 +0 0.00% 5,820
2021-01-26 2021-01-22 1.242 4,685 +0 0.00% 5,820
2021-01-25 2021-01-21 1.242 4,685 +0 0.00% 5,820
2021-01-22 2021-01-20 1.242 4,685 +0 0.00% 5,820
2021-01-21 2021-01-19 1.230 4,685 +0 0.00% 5,760
2021-01-20 2021-01-18 1.204 4,685 +0 0.00% 5,640
2021-01-19 2021-01-15 1.140 4,685 +0 0.00% 5,340
2021-01-18 2021-01-14 1.140 4,685 +0 0.00% 5,340
2021-01-15 2021-01-13 1.140 4,685 +0 0.00% 5,340
2021-01-14 2021-01-12 1.217 4,685 +0 0.00% 5,700
2021-01-13 2021-01-11 1.217 4,685 +0 0.00% 5,700
2021-01-12 2021-01-08 1.204 4,685 +0 0.00% 5,640
2021-01-11 2021-01-07 1.204 4,685 +0 0.00% 5,640
2021-01-08 2021-01-06 1.204 4,685 +0 0.00% 5,640
2021-01-07 2021-01-05 1.204 4,685 +0 0.00% 5,640
2021-01-06 2021-01-04 1.178 4,685 +0 0.00% 5,520
2021-01-05 2020-12-31 1.140 4,685 +0 0.00% 5,340
2021-01-04 2020-12-29 1.204 4,685 +0 0.00% 5,640
2020-12-30 2020-12-28 1.204 4,685 +0 0.00% 5,640
2020-12-29 2020-12-24 1.204 4,685 +0 0.00% 5,640
2020-12-28 2020-12-22 1.204 4,685 +0 0.00% 5,640
2020-12-23 2020-12-21 1.204 4,685 +0 0.00% 5,640
2020-12-22 2020-12-18 1.204 4,685 +0 0.00% 5,640
2020-12-21 2020-12-17 1.204 4,685 +0 0.00% 5,640
2020-12-18 2020-12-16 1.204 4,685 +0 0.00% 5,640
2020-12-17 2020-12-15 1.140 4,685 +0 0.00% 5,340
2020-12-16 2020-12-14 1.140 4,685 +0 0.00% 5,340
2020-12-15 2020-12-11 1.140 4,685 +0 0.00% 5,340
2020-12-14 2020-12-10 1.140 4,685 +0 0.00% 5,340
2020-12-11 2020-12-09 1.140 4,685 +0 0.00% 5,340
2020-12-10 2020-12-08 1.127 4,685 +0 0.00% 5,280
2020-12-09 2020-12-07 1.127 4,685 +0 0.00% 5,280
2020-12-08 2020-12-04 1.127 4,685 +0 0.00% 5,280
2020-12-07 2020-12-03 1.127 4,685 +0 0.00% 5,280
2020-12-04 2020-12-02 1.114 4,685 +0 0.00% 5,220
2020-12-03 2020-12-01 1.140 4,685 +0 0.00% 5,340
2020-12-02 2020-11-30 1.140 4,685 +0 0.00% 5,340
2020-12-01 2020-11-27 1.178 4,685 +0 0.00% 5,520
2020-11-30 2020-11-26 1.191 4,685 +0 0.00% 5,580
2020-11-27 2020-11-25 1.191 4,685 +0 0.00% 5,580
2020-11-26 2020-11-24 1.191 4,685 +0 0.00% 5,580
2020-11-25 2020-11-23 1.191 4,685 +0 0.00% 5,580
2020-11-24 2020-11-20 1.191 4,685 +0 0.00% 5,580
2020-11-23 2020-11-19 1.178 4,685 +0 0.00% 5,520
2020-11-20 2020-11-18 1.165 4,685 +0 0.00% 5,460
2020-11-19 2020-11-17 1.140 4,685 +0 0.00% 5,340
2020-11-18 2020-11-16 1.140 4,685 +0 0.00% 5,340
2020-11-17 2020-11-13 1.140 4,685 +0 0.00% 5,340
2020-11-16 2020-11-12 1.140 4,685 +0 0.00% 5,340
2020-11-13 2020-11-11 1.140 4,685 +0 0.00% 5,340
2020-11-12 2020-11-10 1.089 4,685 +0 0.00% 5,100
2020-11-11 2020-11-09 1.089 4,685 +0 0.00% 5,100
2020-11-10 2020-11-06 1.089 4,685 +0 0.00% 5,100
2020-11-09 2020-11-05 1.089 4,685 +0 0.00% 5,100
2020-11-06 2020-11-04 1.089 4,685 +0 0.00% 5,100
2020-11-05 2020-11-03 1.089 4,685 +0 0.00% 5,100
2020-11-04 2020-11-02 1.089 4,685 +0 0.00% 5,100
2020-11-03 2020-10-30 1.089 4,685 +0 0.00% 5,100
2020-11-02 2020-10-29 1.089 4,685 +0 0.00% 5,100
2020-10-30 2020-10-28 1.089 4,685 +0 0.00% 5,100
2020-10-29 2020-10-27 1.063 4,685 +0 0.00% 4,980
2020-10-28 2020-10-23 1.063 4,685 +0 0.00% 4,980
2020-10-27 2020-10-22 1.063 4,685 +0 0.00% 4,980
2020-10-23 2020-10-21 1.153 4,685 +0 0.00% 5,400
2020-10-22 2020-10-20 1.165 4,685 +0 0.00% 5,460
2020-10-21 2020-10-19 1.165 4,685 +0 0.00% 5,460
2020-10-20 2020-10-16 1.165 4,685 +0 0.00% 5,460
2020-10-19 2020-10-15 1.165 4,685 +0 0.00% 5,460
2020-10-16 2020-10-14 1.165 4,685 +0 0.00% 5,460
2020-10-15 2020-10-12 1.165 4,685 +0 0.00% 5,460
2020-10-14 2020-10-09 1.165 4,685 +0 0.00% 5,460
2020-10-12 2020-10-08 1.165 4,685 +0 0.00% 5,460
2020-10-09 2020-10-07 1.165 4,685 +0 0.00% 5,460
2020-10-08 2020-10-06 1.165 4,685 +0 0.00% 5,460
2020-10-07 2020-10-05 1.178 4,685 +0 0.00% 5,520
2020-10-06 2020-09-30 1.101 4,685 +0 0.00% 5,160
2020-10-05 2020-09-29 1.063 4,685 +0 0.00% 4,980
2020-09-30 2020-09-28 1.063 4,685 +0 0.00% 4,980
2020-09-29 2020-09-25 1.063 4,685 +0 0.00% 4,980
2020-09-28 2020-09-24 1.063 4,685 +0 0.00% 4,980
2020-09-25 2020-09-23 1.101 4,685 +0 0.00% 5,160
2020-09-24 2020-09-22 1.101 4,685 +0 0.00% 5,160
2020-09-23 2020-09-21 1.101 4,685 +0 0.00% 5,160
2020-09-22 2020-09-18 1.114 4,685 +0 0.00% 5,220
2020-09-21 2020-09-17 1.114 4,685 +0 0.00% 5,220
2020-09-18 2020-09-16 1.114 4,685 +0 0.00% 5,220
2020-09-17 2020-09-15 1.101 4,685 +0 0.00% 5,160
2020-09-16 2020-09-14 1.101 4,685 +0 0.00% 5,160
2020-09-15 2020-09-11 1.101 4,685 +0 0.00% 5,160
2020-09-14 2020-09-10 1.101 4,685 +0 0.00% 5,160
2020-09-11 2020-09-09 1.114 4,685 +0 0.00% 5,220
2020-09-10 2020-09-08 1.114 4,685 +0 0.00% 5,220
2020-09-09 2020-09-07 1.114 4,685 +0 0.00% 5,220
2020-09-08 2020-09-04 1.114 4,685 +0 0.00% 5,220
2020-09-07 2020-09-03 1.114 4,685 +0 0.00% 5,220
2020-09-04 2020-09-02 1.089 4,685 +0 0.00% 5,100
2020-09-03 2020-09-01 1.063 4,685 +0 0.00% 4,980
2020-09-02 2020-08-31 1.063 4,685 +0 0.00% 4,980
2020-09-01 2020-08-28 1.089 4,685 +0 0.00% 5,100
2020-08-31 2020-08-27 1.114 4,685 +0 0.00% 5,220
2020-08-28 2020-08-26 1.114 4,685 +0 0.00% 5,220
2020-08-27 2020-08-25 1.089 4,685 +0 0.00% 5,100
2020-08-26 2020-08-24 1.089 4,685 +0 0.00% 5,100
2020-08-25 2020-08-21 1.127 4,685 +0 0.00% 5,280
2020-08-24 2020-08-20 1.114 4,685 +0 0.00% 5,220
2020-08-21 2020-08-19 1.114 4,685 +0 0.00% 5,220
2020-08-20 2020-08-18 1.114 4,685 +0 0.00% 5,220
2020-08-19 2020-08-17 1.101 4,685 +0 0.00% 5,160
2020-08-18 2020-08-14 1.153 4,685 +0 0.00% 5,400
2020-08-17 2020-08-13 1.191 4,685 +0 0.00% 5,580
2020-08-14 2020-08-12 1.191 4,685 +0 0.00% 5,580
2020-08-13 2020-08-11 1.191 4,685 +0 0.00% 5,580
2020-08-12 2020-08-10 1.217 4,685 +0 0.00% 5,700
2020-08-11 2020-08-07 1.178 4,685 +0 0.00% 5,520
2020-08-10 2020-08-06 1.178 4,685 +0 0.00% 5,520
2020-08-07 2020-08-05 1.178 4,685 +0 0.00% 5,520
2020-08-06 2020-08-04 1.178 4,685 +0 0.00% 5,520
2020-08-05 2020-08-03 1.178 4,685 +0 0.00% 5,520
2020-08-04 2020-07-31 1.178 4,685 +0 0.00% 5,520
2020-08-03 2020-07-30 1.178 4,685 +0 0.00% 5,520
2020-07-31 2020-07-29 1.178 4,685 +0 0.00% 5,520
2020-07-30 2020-07-28 1.153 4,685 +0 0.00% 5,400
2020-07-29 2020-07-27 1.153 4,685 +0 0.00% 5,400
2020-07-28 2020-07-24 1.140 4,685 +0 0.00% 5,340
2020-07-27 2020-07-23 1.140 4,685 +0 0.00% 5,340
2020-07-24 2020-07-22 1.165 4,685 +0 0.00% 5,460
2020-07-23 2020-07-21 1.165 4,685 +0 0.00% 5,460
2020-07-22 2020-07-20 1.165 4,685 +0 0.00% 5,460
2020-07-21 2020-07-17 1.165 4,685 +0 0.00% 5,460
2020-07-20 2020-07-16 1.165 4,685 +0 0.00% 5,460
2020-07-17 2020-07-15 1.204 4,685 +0 0.00% 5,640
2020-07-16 2020-07-14 1.204 4,685 +0 0.00% 5,640
2020-07-15 2020-07-13 1.204 4,685 +0 0.00% 5,640
2020-07-14 2020-07-10 1.153 4,685 +0 0.00% 5,400
2020-07-13 2020-07-09 1.217 4,685 +0 0.00% 5,700
2020-07-10 2020-07-08 1.217 4,685 +0 0.00% 5,700
2020-07-09 2020-07-07 1.178 4,685 +0 0.00% 5,520
2020-07-08 2020-07-06 1.178 4,685 +0 0.00% 5,520
2020-07-07 2020-07-03 1.191 4,685 +0 0.00% 5,580
2020-07-06 2020-07-02 1.191 4,685 +0 0.00% 5,580
2020-07-03 2020-06-30 1.191 4,685 +0 0.00% 5,580
2020-07-02 2020-06-29 1.178 4,685 +0 0.00% 5,520
2020-06-30 2020-06-26 1.178 4,685 +0 0.00% 5,520
2020-06-29 2020-06-24 1.165 4,685 +0 0.00% 5,460
2020-06-26 2020-06-23 1.153 4,685 +0 0.00% 5,400
2020-06-24 2020-06-22 1.153 4,685 +0 0.00% 5,400
2020-06-23 2020-06-19 1.153 4,685 +0 0.00% 5,400
2020-06-22 2020-06-18 1.165 4,685 +0 0.00% 5,460
2020-06-19 2020-06-17 1.178 4,685 +0 0.00% 5,520
2020-06-18 2020-06-16 1.153 4,685 +0 0.00% 5,400
2020-06-17 2020-06-15 1.153 4,685 +0 0.00% 5,400
2020-06-16 2020-06-12 1.153 4,685 +0 0.00% 5,400
2020-06-15 2020-06-11 1.206 4,685 +0 0.00% 5,651
2020-06-12 2020-06-10 1.260 4,685 +208 0.00% 5,903
2020-06-11 2020-06-09 1.260 4,477 +0 0.00% 5,641
2020-06-10 2020-06-08 1.179 4,477 +0 0.00% 5,281
2020-06-09 2020-06-05 1.287 4,477 +0 0.00% 5,761
2020-06-08 2020-06-04 1.273 4,477 +0 0.00% 5,701
2020-06-05 2020-06-03 1.153 4,477 +0 0.00% 5,161
2020-06-04 2020-06-02 1.153 4,477 +0 0.00% 5,161
2020-06-03 2020-06-01 1.139 4,477 +0 0.00% 5,101
2020-06-02 2020-05-29 1.166 4,477 +0 0.00% 5,221
2020-06-01 2020-05-28 1.206 4,477 +0 0.00% 5,401
2020-05-29 2020-05-27 1.287 4,477 +0 0.00% 5,761
2020-05-28 2020-05-26 1.287 4,477 +0 0.00% 5,761
2020-05-27 2020-05-25 1.273 4,477 +0 0.00% 5,701
2020-05-26 2020-05-22 1.287 4,477 +0 0.00% 5,761
2020-05-25 2020-05-21 1.260 4,477 +0 0.00% 5,641
2020-05-22 2020-05-20 1.260 4,477 +0 0.00% 5,641
2020-05-21 2020-05-19 1.260 4,477 +0 0.00% 5,641
2020-05-20 2020-05-18 1.260 4,477 +0 0.00% 5,641
2020-05-19 2020-05-15 1.260 4,477 +0 0.00% 5,641
2020-05-18 2020-05-14 1.260 4,477 +0 0.00% 5,641
2020-05-15 2020-05-13 1.247 4,477 +0 0.00% 5,581
2020-05-14 2020-05-12 1.327 4,477 +0 0.00% 5,941
2020-05-13 2020-05-11 1.327 4,477 +0 0.00% 5,941
2020-05-12 2020-05-08 1.327 4,477 +0 0.00% 5,941
2020-05-11 2020-05-07 1.327 4,477 +0 0.00% 5,941
2020-05-08 2020-05-06 1.354 4,477 +0 0.00% 6,061
2020-05-07 2020-05-05 1.340 4,477 +0 0.00% 6,001
2020-05-06 2020-05-04 1.340 4,477 +0 0.00% 6,001
2020-05-05 2020-04-29 1.314 4,477 +0 0.00% 5,881
2020-05-04 2020-04-28 1.300 4,477 +0 0.00% 5,821
2020-04-29 2020-04-27 1.300 4,477 +0 0.00% 5,821
2020-04-28 2020-04-24 1.300 4,477 +0 0.00% 5,821
2020-04-27 2020-04-23 1.300 4,477 +0 0.00% 5,821
2020-04-24 2020-04-22 1.340 4,477 +0 0.00% 6,001
2020-04-23 2020-04-21 1.340 4,477 +0 0.00% 6,001
2020-04-22 2020-04-20 1.394 4,477 +0 0.00% 6,241
2020-04-21 2020-04-17 1.394 4,477 +0 0.00% 6,241
2020-04-20 2020-04-16 1.394 4,477 +0 0.00% 6,241
2020-04-17 2020-04-15 1.394 4,477 +0 0.00% 6,241
2020-04-16 2020-04-14 1.407 4,477 +0 0.00% 6,301
2020-04-15 2020-04-09 1.407 4,477 +0 0.00% 6,301
2020-04-14 2020-04-08 1.394 4,477 +0 0.00% 6,241
2020-04-09 2020-04-07 1.407 4,477 +0 0.00% 6,301
2020-04-08 2020-04-06 1.407 4,477 +0 0.00% 6,301
2020-04-07 2020-04-03 1.421 4,477 +0 0.00% 6,361
2020-04-06 2020-04-02 1.421 4,477 +0 0.00% 6,361
2020-04-03 2020-04-01 1.421 4,477 +0 0.00% 6,361
2020-04-02 2020-03-31 1.407 4,477 +0 0.00% 6,301
2020-04-01 2020-03-30 1.407 4,477 +0 0.00% 6,301
2020-03-31 2020-03-27 1.407 4,477 +0 0.00% 6,301
2020-03-30 2020-03-26 1.354 4,477 +0 0.00% 6,061
2020-03-27 2020-03-25 1.354 4,477 +0 0.00% 6,061
2020-03-26 2020-03-24 1.354 4,477 +0 0.00% 6,061
2020-03-25 2020-03-23 1.354 4,477 +0 0.00% 6,061
2020-03-24 2020-03-20 1.354 4,477 +0 0.00% 6,061
2020-03-23 2020-03-19 1.287 4,477 +0 0.00% 5,761
2020-03-20 2020-03-18 1.515 4,477 +0 0.00% 6,781
2020-03-19 2020-03-17 1.608 4,477 +0 0.00% 7,201
2020-03-18 2020-03-16 1.541 4,477 +0 0.00% 6,901
2020-03-17 2020-03-13 1.541 4,477 +0 0.00% 6,901
2020-03-16 2020-03-12 1.541 4,477 +0 0.00% 6,901
2020-03-13 2020-03-11 1.541 4,477 +0 0.00% 6,901
2020-03-12 2020-03-10 1.541 4,477 +0 0.00% 6,901
2020-03-11 2020-03-09 1.568 4,477 +0 0.00% 7,021
2020-03-10 2020-03-06 1.568 4,477 +0 0.00% 7,021
2020-03-09 2020-03-05 1.555 4,477 +0 0.00% 6,961
2020-03-06 2020-03-04 1.568 4,477 +0 0.00% 7,021
2020-03-05 2020-03-03 1.608 4,477 +0 0.00% 7,201
2020-03-04 2020-03-02 1.608 4,477 +0 0.00% 7,201
2020-03-03 2020-02-28 1.541 4,477 +0 0.00% 6,901
2020-03-02 2020-02-27 1.622 4,477 +0 0.00% 7,261
2020-02-28 2020-02-26 1.742 4,477 +0 0.00% 7,801
2020-02-27 2020-02-25 1.742 4,477 +0 0.00% 7,801
2020-02-26 2020-02-24 1.742 4,477 +0 0.00% 7,801
2020-02-25 2020-02-21 1.742 4,477 +0 0.00% 7,801
2020-02-24 2020-02-20 1.769 4,477 +0 0.00% 7,921
2020-02-21 2020-02-19 1.769 4,477 +0 0.00% 7,921
2020-02-20 2020-02-18 1.662 4,477 +0 0.00% 7,441
2020-02-19 2020-02-17 1.662 4,477 +0 0.00% 7,441
2020-02-18 2020-02-14 1.635 4,477 +0 0.00% 7,321
2020-02-17 2020-02-13 1.662 4,477 +0 0.00% 7,441
2020-02-14 2020-02-12 1.635 4,477 +0 0.00% 7,321
2020-02-13 2020-02-11 1.702 4,477 +0 0.00% 7,621
2020-02-12 2020-02-10 1.675 4,477 +0 0.00% 7,501
2020-02-11 2020-02-07 1.742 4,477 +0 0.00% 7,801
2020-02-10 2020-02-06 1.742 4,477 +0 0.00% 7,801
2020-02-07 2020-02-05 1.742 4,477 +0 0.00% 7,801
2020-02-06 2020-02-04 1.689 4,477 +0 0.00% 7,561
2020-02-05 2020-02-03 1.689 4,477 +0 0.00% 7,561
2020-02-04 2020-01-31 1.796 4,477 +0 0.00% 8,041
2020-02-03 2020-01-30 1.809 4,477 +0 0.00% 8,101
2020-01-31 2020-01-29 1.809 4,477 +0 0.00% 8,101
2020-01-30 2020-01-24 1.809 4,477 +0 0.00% 8,101
2020-01-29 2020-01-22 1.809 4,477 +0 0.00% 8,101
2020-01-23 2020-01-21 1.809 4,477 +0 0.00% 8,101
2020-01-22 2020-01-20 1.716 4,477 +0 0.00% 7,681
2020-01-21 2020-01-17 1.716 4,477 +0 0.00% 7,681
2020-01-20 2020-01-16 1.702 4,477 +0 0.00% 7,621
2020-01-17 2020-01-15 1.742 4,477 +0 0.00% 7,801
2020-01-16 2020-01-14 1.716 4,477 +0 0.00% 7,681
2020-01-15 2020-01-13 1.689 4,477 +0 0.00% 7,561
2020-01-14 2020-01-10 1.756 4,477 +0 0.00% 7,861
2020-01-13 2020-01-09 1.756 4,477 +0 0.00% 7,861
2020-01-10 2020-01-08 1.756 4,477 +0 0.00% 7,861
2020-01-09 2020-01-07 1.756 4,477 +0 0.00% 7,861
2020-01-08 2020-01-06 1.756 4,477 +0 0.00% 7,861
2020-01-07 2020-01-03 1.863 4,477 +0 0.00% 8,341
2020-01-06 2020-01-02 1.863 4,477 +0 0.00% 8,341
2020-01-03 2019-12-31 1.863 4,477 +0 0.00% 8,341
2020-01-02 2019-12-27 1.729 4,477 +0 0.00% 7,741
2019-12-30 2019-12-24 1.689 4,477 +0 0.00% 7,561
2019-12-27 2019-12-20 1.689 4,477 +0 0.00% 7,561
2019-12-23 2019-12-19 1.689 4,477 +0 0.00% 7,561
2019-12-20 2019-12-18 1.742 4,477 +0 0.00% 7,801
2019-12-19 2019-12-17 1.769 4,477 +0 0.00% 7,921
2019-12-18 2019-12-16 1.769 4,477 +0 0.00% 7,921
2019-12-17 2019-12-13 1.809 4,477 +0 0.00% 8,101
2019-12-16 2019-12-12 1.850 4,477 +0 0.00% 8,281
2019-12-13 2019-12-11 1.850 4,477 +0 0.00% 8,281
2019-12-12 2019-12-10 1.850 4,477 +0 0.00% 8,281
2019-12-11 2019-12-09 1.850 4,477 +0 0.00% 8,281
2019-12-10 2019-12-06 1.769 4,477 +0 0.00% 7,921
2019-12-09 2019-12-05 1.769 4,477 +0 0.00% 7,921
2019-12-06 2019-12-04 1.769 4,477 +0 0.00% 7,921
2019-12-05 2019-12-03 1.769 4,477 +0 0.00% 7,921
2019-12-04 2019-12-02 1.769 4,477 +0 0.00% 7,921
2019-12-03 2019-11-29 1.809 4,477 +0 0.00% 8,101
2019-12-02 2019-11-28 1.809 4,477 +0 0.00% 8,101
2019-11-29 2019-11-27 1.809 4,477 +0 0.00% 8,101
2019-11-28 2019-11-26 1.823 4,477 +0 0.00% 8,161
2019-11-27 2019-11-25 1.823 4,477 +0 0.00% 8,161
2019-11-26 2019-11-22 1.823 4,477 +0 0.00% 8,161
2019-11-25 2019-11-21 1.823 4,477 +0 0.00% 8,161
2019-11-22 2019-11-20 1.836 4,477 +0 0.00% 8,221
2019-11-21 2019-11-19 1.850 4,477 +0 0.00% 8,281
2019-11-20 2019-11-18 1.850 4,477 +0 0.00% 8,281
2019-11-19 2019-11-15 1.850 4,477 +0 0.00% 8,281
2019-11-18 2019-11-14 1.809 4,477 +0 0.00% 8,101
2019-11-15 2019-11-13 1.850 4,477 +0 0.00% 8,281
2019-11-14 2019-11-12 1.850 4,477 +0 0.00% 8,281
2019-11-13 2019-11-11 1.850 4,477 +0 0.00% 8,281
2019-11-12 2019-11-08 1.850 4,477 +0 0.00% 8,281
2019-11-11 2019-11-07 1.850 4,477 +0 0.00% 8,281
2019-11-08 2019-11-06 1.850 4,477 +0 0.00% 8,281
2019-11-07 2019-11-05 1.836 4,477 +0 0.00% 8,221
2019-11-06 2019-11-04 1.943 4,477 +0 0.00% 8,701
2019-11-05 2019-11-01 1.836 4,477 +0 0.00% 8,221
2019-11-04 2019-10-31 1.836 4,477 +0 0.00% 8,221
2019-11-01 2019-10-30 1.836 4,477 +0 0.00% 8,221
2019-10-31 2019-10-29 1.836 4,477 +0 0.00% 8,221
2019-10-30 2019-10-28 1.823 4,477 +0 0.00% 8,161
2019-10-29 2019-10-25 1.917 4,477 +0 0.00% 8,581
2019-10-28 2019-10-24 1.917 4,477 +0 0.00% 8,581
2019-10-25 2019-10-23 1.917 4,477 +0 0.00% 8,581
2019-10-24 2019-10-22 1.917 4,477 +0 0.00% 8,581
2019-10-23 2019-10-21 1.917 4,477 +0 0.00% 8,581
2019-10-22 2019-10-18 1.917 4,477 +0 0.00% 8,581
2019-10-21 2019-10-17 1.850 4,477 +0 0.00% 8,281
2019-10-18 2019-10-16 1.850 4,477 +0 0.00% 8,281
2019-10-17 2019-10-15 1.809 4,477 +0 0.00% 8,101
2019-10-16 2019-10-14 1.809 4,477 +0 0.00% 8,101
2019-10-15 2019-10-11 1.809 4,477 +0 0.00% 8,101
2019-10-14 2019-10-10 1.769 4,477 +0 0.00% 7,921
2019-10-11 2019-10-09 1.823 4,477 +0 0.00% 8,161
2019-10-10 2019-10-08 1.823 4,477 +0 0.00% 8,161
2019-10-09 2019-10-04 1.809 4,477 +0 0.00% 8,101
2019-10-08 2019-10-03 1.836 4,477 +0 0.00% 8,221
2019-10-04 2019-10-02 1.836 4,477 +0 0.00% 8,221
2019-10-03 2019-09-30 1.836 4,477 +0 0.00% 8,221
2019-10-02 2019-09-27 1.850 4,477 +0 0.00% 8,281
2019-09-30 2019-09-26 1.917 4,477 +0 0.00% 8,581
2019-09-27 2019-09-25 1.917 4,477 +0 0.00% 8,581
2019-09-26 2019-09-24 1.917 4,477 +0 0.00% 8,581
2019-09-25 2019-09-23 1.917 4,477 +0 0.00% 8,581
2019-09-24 2019-09-20 1.917 4,477 +0 0.00% 8,581
2019-09-23 2019-09-19 1.943 4,477 +0 0.00% 8,701
2019-09-20 2019-09-18 1.943 4,477 +0 0.00% 8,701
2019-09-19 2019-09-17 1.809 4,477 +0 0.00% 8,101
2019-09-18 2019-09-16 1.903 4,477 +0 0.00% 8,521
2019-09-17 2019-09-13 1.903 4,477 +0 0.00% 8,521
2019-09-16 2019-09-12 1.903 4,477 +0 0.00% 8,521
2019-09-13 2019-09-11 1.930 4,477 +0 0.00% 8,641
2019-09-12 2019-09-10 2.010 4,477 +0 0.00% 9,001
2019-09-11 2019-09-09 2.051 4,477 +0 0.00% 9,181
2019-09-10 2019-09-06 2.051 4,477 +0 0.00% 9,181
2019-09-09 2019-09-05 2.212 4,477 +0 0.00% 9,901
2019-09-06 2019-09-04 2.212 4,477 +0 0.00% 9,901
2019-09-05 2019-09-03 2.238 4,477 +0 0.00% 10,021
2019-09-04 2019-09-02 2.252 4,477 +0 0.00% 10,081
2019-09-03 2019-08-30 2.252 4,477 +0 0.00% 10,081
2019-09-02 2019-08-29 2.279 4,477 +0 0.00% 10,201
2019-08-30 2019-08-28 2.279 4,477 +0 0.00% 10,201
2019-08-29 2019-08-27 2.252 4,477 +0 0.00% 10,081
2019-08-28 2019-08-26 2.252 4,477 +0 0.00% 10,081
2019-08-27 2019-08-23 2.252 4,477 +0 0.00% 10,081
2019-08-26 2019-08-22 2.265 4,477 +0 0.00% 10,141
2019-08-23 2019-08-21 2.185 4,477 +0 0.00% 9,781
2019-08-22 2019-08-20 2.252 4,477 +0 0.00% 10,081
2019-08-21 2019-08-19 2.265 4,477 +0 0.00% 10,141
2019-08-20 2019-08-16 2.265 4,477 +0 0.00% 10,141
2019-08-19 2019-08-15 2.265 4,477 +0 0.00% 10,141
2019-08-16 2019-08-14 2.265 4,477 +0 0.00% 10,141
2019-08-15 2019-08-13 2.265 4,477 +0 0.00% 10,141
2019-08-14 2019-08-12 2.252 4,477 +0 0.00% 10,081
2019-08-13 2019-08-09 2.346 4,477 +0 0.00% 10,501
2019-08-12 2019-08-08 2.346 4,477 +0 0.00% 10,501
2019-08-09 2019-08-07 2.359 4,477 +0 0.00% 10,561
2019-08-08 2019-08-06 2.359 4,477 +0 0.00% 10,561
2019-08-07 2019-08-05 2.252 4,477 +0 0.00% 10,081
2019-08-06 2019-08-02 2.372 4,477 +0 0.00% 10,621
2019-08-05 2019-08-01 2.372 4,477 +0 0.00% 10,621
2019-08-02 2019-07-31 2.399 4,477 +0 0.00% 10,741
2019-08-01 2019-07-30 2.399 4,477 +0 0.00% 10,741
2019-07-31 2019-07-29 2.399 4,477 +0 0.00% 10,741
2019-07-30 2019-07-26 2.413 4,477 +0 0.00% 10,801
2019-07-29 2019-07-25 2.372 4,477 +0 0.00% 10,621
2019-07-26 2019-07-24 2.346 4,477 +0 0.00% 10,501
2019-07-25 2019-07-23 2.359 4,477 +0 0.00% 10,561
2019-07-24 2019-07-22 2.386 4,477 +0 0.00% 10,681
2019-07-23 2019-07-19 2.399 4,477 +0 0.00% 10,741
2019-07-22 2019-07-18 2.346 4,477 +0 0.00% 10,501
2019-07-19 2019-07-17 2.480 4,477 +0 0.00% 11,101
2019-07-18 2019-07-16 2.480 4,477 +0 0.00% 11,101
2019-07-17 2019-07-15 2.587 4,477 +0 0.00% 11,581
2019-07-16 2019-07-12 2.413 4,477 +0 0.00% 10,801
2019-07-15 2019-07-11 2.413 4,477 +0 0.00% 10,801
2019-07-12 2019-07-10 2.480 4,477 +0 0.00% 11,101
2019-07-11 2019-07-09 2.372 4,477 +0 0.00% 10,621
2019-07-10 2019-07-08 2.292 4,477 +0 0.00% 10,261
2019-07-09 2019-07-05 2.319 4,477 +0 0.00% 10,381
2019-07-08 2019-07-04 2.265 4,477 +0 0.00% 10,141
2019-07-05 2019-07-03 2.346 4,477 +0 0.00% 10,501
2019-07-04 2019-07-02 2.319 4,477 +0 0.00% 10,381
2019-07-03 2019-06-28 2.265 4,477 +0 0.00% 10,141
2019-07-02 2019-06-27 2.078 4,477 +0 0.00% 9,301
2019-06-28 2019-06-26 2.010 4,477 +0 0.00% 9,001
2019-06-27 2019-06-25 2.051 4,477 +0 0.00% 9,181
2019-06-26 2019-06-24 1.984 4,477 +0 0.00% 8,881
2019-06-25 2019-06-21 1.970 4,477 +0 0.00% 8,821
2019-06-24 2019-06-20 2.010 4,477 +0 0.00% 9,001
2019-06-21 2019-06-19 1.876 4,477 +0 0.00% 8,401
2019-06-20 2019-06-18 1.957 4,477 +0 0.00% 8,761
2019-06-19 2019-06-17 1.957 4,477 +0 0.00% 8,761
2019-06-18 2019-06-14 1.957 4,477 +0 0.00% 8,761
2019-06-17 2019-06-13 2.010 4,477 +0 0.00% 9,001
2019-06-14 2019-06-12 1.984 4,477 +0 0.00% 8,881
2019-06-13 2019-06-11 2.010 4,477 +0 0.00% 9,001
2019-06-12 2019-06-10 1.930 4,477 +0 0.00% 8,641
2019-06-11 2019-06-06 2.014 4,477 +0 0.00% 9,017
2019-06-10 2019-06-05 2.014 4,477 +187 0.00% 9,017
2019-06-06 2019-06-04 2.014 4,290 +0 0.00% 8,640
2019-06-05 2019-06-03 2.014 4,290 +0 0.00% 8,640
2019-06-04 2019-05-31 1.958 4,290 +0 0.00% 8,400
2019-06-03 2019-05-30 1.958 4,290 +0 0.00% 8,400
2019-05-31 2019-05-29 1.986 4,290 +0 0.00% 8,520
2019-05-30 2019-05-28 2.000 4,290 +0 0.00% 8,580
2019-05-29 2019-05-27 1.958 4,290 +0 0.00% 8,400
2019-05-28 2019-05-24 1.958 4,290 +0 0.00% 8,400
2019-05-27 2019-05-23 1.958 4,290 +0 0.00% 8,400
2019-05-24 2019-05-22 1.958 4,290 +0 0.00% 8,400
2019-05-23 2019-05-21 1.958 4,290 +0 0.00% 8,400
2019-05-22 2019-05-20 1.958 4,290 +0 0.00% 8,400
2019-05-21 2019-05-17 1.958 4,290 +0 0.00% 8,400
2019-05-20 2019-05-16 1.958 4,290 +0 0.00% 8,400
2019-05-17 2019-05-15 1.958 4,290 +0 0.00% 8,400
2019-05-16 2019-05-14 1.958 4,290 +0 0.00% 8,400
2019-05-15 2019-05-10 1.958 4,290 +0 0.00% 8,400
2019-05-14 2019-05-09 1.958 4,290 +0 0.00% 8,400
2019-05-10 2019-05-08 2.014 4,290 +0 0.00% 8,640
2019-05-09 2019-05-07 2.014 4,290 +0 0.00% 8,640
2019-05-08 2019-05-06 2.014 4,290 +0 0.00% 8,640
2019-05-07 2019-05-03 2.014 4,290 +0 0.00% 8,640
2019-05-06 2019-05-02 2.056 4,290 +0 0.00% 8,820
2019-05-03 2019-04-30 2.084 4,290 +0 0.00% 8,940
2019-05-02 2019-04-29 2.000 4,290 +0 0.00% 8,580
2019-04-30 2019-04-26 2.000 4,290 +0 0.00% 8,580
2019-04-29 2019-04-25 2.000 4,290 +0 0.00% 8,580
2019-04-26 2019-04-24 2.014 4,290 +0 0.00% 8,640
2019-04-25 2019-04-23 2.014 4,290 +0 0.00% 8,640
2019-04-24 2019-04-18 2.014 4,290 +0 0.00% 8,640
2019-04-23 2019-04-17 2.014 4,290 +0 0.00% 8,640
2019-04-18 2019-04-16 2.014 4,290 +0 0.00% 8,640
2019-04-17 2019-04-15 2.014 4,290 +0 0.00% 8,640
2019-04-16 2019-04-12 2.056 4,290 +0 0.00% 8,820
2019-04-15 2019-04-11 2.098 4,290 +0 0.00% 9,000
2019-04-12 2019-04-10 2.098 4,290 +0 0.00% 9,000
2019-04-11 2019-04-09 2.084 4,290 +0 0.00% 8,940
2019-04-10 2019-04-08 1.986 4,290 +0 0.00% 8,520
2019-04-09 2019-04-04 1.958 4,290 +0 0.00% 8,400
2019-04-08 2019-04-03 1.958 4,290 +0 0.00% 8,400
2019-04-04 2019-04-02 2.084 4,290 +0 0.00% 8,940
2019-04-03 2019-04-01 2.070 4,290 +0 0.00% 8,880
2019-04-02 2019-03-29 2.070 4,290 +0 0.00% 8,880
2019-04-01 2019-03-28 2.084 4,290 +0 0.00% 8,940
2019-03-29 2019-03-27 2.084 4,290 +0 0.00% 8,940
2019-03-28 2019-03-26 2.084 4,290 +0 0.00% 8,940
2019-03-27 2019-03-25 2.056 4,290 +0 0.00% 8,820
2019-03-26 2019-03-22 2.028 4,290 +0 0.00% 8,700
2019-03-25 2019-03-21 1.986 4,290 +0 0.00% 8,520
2019-03-22 2019-03-20 1.986 4,290 +0 0.00% 8,520
2019-03-21 2019-03-19 1.958 4,290 +0 0.00% 8,400
2019-03-20 2019-03-18 1.958 4,290 +0 0.00% 8,400
2019-03-19 2019-03-15 1.958 4,290 +0 0.00% 8,400
2019-03-18 2019-03-14 1.958 4,290 +0 0.00% 8,400
2019-03-15 2019-03-13 1.986 4,290 +0 0.00% 8,520
2019-03-14 2019-03-12 1.986 4,290 +0 0.00% 8,520
2019-03-13 2019-03-11 1.986 4,290 +0 0.00% 8,520
2019-03-12 2019-03-08 2.000 4,290 +0 0.00% 8,580
2019-03-11 2019-03-07 2.000 4,290 +0 0.00% 8,580
2019-03-08 2019-03-06 1.958 4,290 +0 0.00% 8,400
2019-03-07 2019-03-05 1.958 4,290 +0 0.00% 8,400
2019-03-06 2019-03-04 1.958 4,290 +0 0.00% 8,400
2019-03-05 2019-03-01 1.958 4,290 +0 0.00% 8,400
2019-03-04 2019-02-28 1.958 4,290 +0 0.00% 8,400
2019-03-01 2019-02-27 2.000 4,290 +0 0.00% 8,580
2019-02-28 2019-02-26 1.972 4,290 +0 0.00% 8,460
2019-02-27 2019-02-25 1.972 4,290 +0 0.00% 8,460
2019-02-26 2019-02-22 1.944 4,290 +0 0.00% 8,340
2019-02-25 2019-02-21 1.958 4,290 +0 0.00% 8,400
2019-02-22 2019-02-20 1.958 4,290 +0 0.00% 8,400
2019-02-21 2019-02-19 1.986 4,290 +0 0.00% 8,520
2019-02-20 2019-02-18 1.888 4,290 +0 0.00% 8,100
2019-02-19 2019-02-15 1.888 4,290 +0 0.00% 8,100
2019-02-18 2019-02-14 1.790 4,290 +0 0.00% 7,680
2019-02-15 2019-02-13 1.790 4,290 +0 0.00% 7,680
2019-02-14 2019-02-12 1.790 4,290 +0 0.00% 7,680
2019-02-13 2019-02-11 1.874 4,290 +0 0.00% 8,040
2019-02-12 2019-02-08 1.874 4,290 +0 0.00% 8,040
2019-02-11 2019-02-04 1.874 4,290 +0 0.00% 8,040
2019-02-08 2019-01-31 1.888 4,290 +0 0.00% 8,100
2019-02-01 2019-01-30 1.818 4,290 +0 0.00% 7,800
2019-01-31 2019-01-29 1.818 4,290 +0 0.00% 7,800
2019-01-30 2019-01-28 1.818 4,290 +0 0.00% 7,800
2019-01-29 2019-01-25 1.776 4,290 +0 0.00% 7,620
2019-01-28 2019-01-24 1.790 4,290 +0 0.00% 7,680
2019-01-25 2019-01-23 1.748 4,290 +0 0.00% 7,500
2019-01-24 2019-01-22 1.748 4,290 +0 0.00% 7,500
2019-01-23 2019-01-21 1.776 4,290 +0 0.00% 7,620
2019-01-22 2019-01-18 1.776 4,290 +0 0.00% 7,620
2019-01-21 2019-01-17 1.776 4,290 +0 0.00% 7,620
2019-01-18 2019-01-16 1.776 4,290 +0 0.00% 7,620
2019-01-17 2019-01-15 1.790 4,290 +0 0.00% 7,680
2019-01-16 2019-01-14 1.748 4,290 +0 0.00% 7,500
2019-01-15 2019-01-11 1.748 4,290 +0 0.00% 7,500
2019-01-14 2019-01-10 1.720 4,290 +0 0.00% 7,380
2019-01-11 2019-01-09 1.692 4,290 +0 0.00% 7,260
2019-01-10 2019-01-08 1.692 4,290 +0 0.00% 7,260
2019-01-09 2019-01-07 1.692 4,290 +0 0.00% 7,260
2019-01-08 2019-01-04 1.692 4,290 +0 0.00% 7,260
2019-01-07 2019-01-03 1.622 4,290 +0 0.00% 6,960
2019-01-04 2019-01-02 1.678 4,290 +0 0.00% 7,200
2019-01-03 2018-12-31 1.678 4,290 +0 0.00% 7,200
2019-01-02 2018-12-27 1.678 4,290 +0 0.00% 7,200
2018-12-28 2018-12-24 1.678 4,290 +0 0.00% 7,200
2018-12-27 2018-12-20 1.748 4,290 +0 0.00% 7,500
2018-12-21 2018-12-19 1.748 4,290 +0 0.00% 7,500
2018-12-20 2018-12-18 1.748 4,290 +0 0.00% 7,500
2018-12-19 2018-12-17 1.664 4,290 +0 0.00% 7,140
2018-12-18 2018-12-14 1.664 4,290 +0 0.00% 7,140
2018-12-17 2018-12-13 1.678 4,290 +0 0.00% 7,200
2018-12-14 2018-12-12 1.678 4,290 +0 0.00% 7,200
2018-12-13 2018-12-11 1.664 4,290 +0 0.00% 7,140
2018-12-12 2018-12-10 1.664 4,290 +0 0.00% 7,140
2018-12-11 2018-12-07 1.664 4,290 +0 0.00% 7,140
2018-12-10 2018-12-06 1.664 4,290 +0 0.00% 7,140
2018-12-07 2018-12-05 1.678 4,290 +0 0.00% 7,200
2018-12-06 2018-12-04 1.678 4,290 +0 0.00% 7,200
2018-12-05 2018-12-03 1.678 4,290 +0 0.00% 7,200
2018-12-04 2018-11-30 1.678 4,290 +0 0.00% 7,200
2018-12-03 2018-11-29 1.678 4,290 +0 0.00% 7,200
2018-11-30 2018-11-28 1.678 4,290 +0 0.00% 7,200
2018-11-29 2018-11-27 1.678 4,290 +0 0.00% 7,200
2018-11-28 2018-11-26 1.678 4,290 +0 0.00% 7,200
2018-11-27 2018-11-23 1.678 4,290 +0 0.00% 7,200
2018-11-26 2018-11-22 1.678 4,290 +0 0.00% 7,200
2018-11-23 2018-11-21 1.678 4,290 +0 0.00% 7,200
2018-11-22 2018-11-20 1.692 4,290 +0 0.00% 7,260
2018-11-21 2018-11-19 1.692 4,290 +0 0.00% 7,260
2018-11-20 2018-11-16 1.692 4,290 +0 0.00% 7,260
2018-11-19 2018-11-15 1.692 4,290 +0 0.00% 7,260
2018-11-16 2018-11-14 1.678 4,290 +0 0.00% 7,200
2018-11-15 2018-11-13 1.664 4,290 +0 0.00% 7,140
2018-11-14 2018-11-12 1.664 4,290 +0 0.00% 7,140
2018-11-13 2018-11-09 1.706 4,290 +0 0.00% 7,320
2018-11-12 2018-11-08 1.706 4,290 +0 0.00% 7,320
2018-11-09 2018-11-07 1.706 4,290 +0 0.00% 7,320
2018-11-08 2018-11-06 1.706 4,290 +0 0.00% 7,320
2018-11-07 2018-11-05 1.706 4,290 +0 0.00% 7,320
2018-11-06 2018-11-02 1.678 4,290 +0 0.00% 7,200
2018-11-05 2018-11-01 1.678 4,290 +0 0.00% 7,200
2018-11-02 2018-10-31 1.650 4,290 +0 0.00% 7,080
2018-11-01 2018-10-30 1.650 4,290 +0 0.00% 7,080
2018-10-31 2018-10-29 1.678 4,290 +0 0.00% 7,200
2018-10-30 2018-10-26 1.678 4,290 +0 0.00% 7,200
2018-10-29 2018-10-25 1.706 4,290 +0 0.00% 7,320
2018-10-26 2018-10-24 1.706 4,290 +0 0.00% 7,320
2018-10-25 2018-10-23 1.734 4,290 +0 0.00% 7,440
2018-10-24 2018-10-22 1.734 4,290 +0 0.00% 7,440
2018-10-23 2018-10-19 1.762 4,290 +0 0.00% 7,560
2018-10-22 2018-10-18 1.762 4,290 +0 0.00% 7,560
2018-10-19 2018-10-16 1.692 4,290 +0 0.00% 7,260
2018-10-18 2018-10-15 1.762 4,290 +0 0.00% 7,560
2018-10-16 2018-10-12 1.762 4,290 +0 0.00% 7,560
2018-10-15 2018-10-11 1.734 4,290 +0 0.00% 7,440
2018-10-12 2018-10-10 1.804 4,290 +0 0.00% 7,740
2018-10-11 2018-10-09 1.804 4,290 +0 0.00% 7,740
2018-10-10 2018-10-08 1.804 4,290 +0 0.00% 7,740
2018-10-09 2018-10-05 1.818 4,290 +0 0.00% 7,800
2018-10-08 2018-10-04 1.818 4,290 +0 0.00% 7,800
2018-10-05 2018-10-03 1.874 4,290 +0 0.00% 8,040
2018-10-04 2018-10-02 1.846 4,290 +0 0.00% 7,920
2018-10-03 2018-09-28 1.874 4,290 +0 0.00% 8,040
2018-10-02 2018-09-27 1.874 4,290 +0 0.00% 8,040
2018-09-28 2018-09-26 1.874 4,290 +0 0.00% 8,040
2018-09-27 2018-09-24 1.846 4,290 +0 0.00% 7,920
2018-09-26 2018-09-21 1.846 4,290 +0 0.00% 7,920
2018-09-24 2018-09-20 1.846 4,290 +0 0.00% 7,920
2018-09-21 2018-09-19 1.846 4,290 +0 0.00% 7,920
2018-09-20 2018-09-18 1.846 4,290 +0 0.00% 7,920
2018-09-19 2018-09-17 1.846 4,290 +0 0.00% 7,920
2018-09-18 2018-09-14 1.874 4,290 +0 0.00% 8,040
2018-09-17 2018-09-13 1.874 4,290 +0 0.00% 8,040
2018-09-14 2018-09-12 1.874 4,290 +0 0.00% 8,040
2018-09-13 2018-09-11 1.874 4,290 +0 0.00% 8,040
2018-09-12 2018-09-10 1.930 4,290 +0 0.00% 8,280
2018-09-11 2018-09-07 1.930 4,290 +0 0.00% 8,280
2018-09-10 2018-09-06 1.930 4,290 +0 0.00% 8,280
2018-09-07 2018-09-05 1.944 4,290 +0 0.00% 8,340
2018-09-06 2018-09-04 1.958 4,290 +0 0.00% 8,400
2018-09-05 2018-09-03 1.944 4,290 +0 0.00% 8,340
2018-09-04 2018-08-31 1.972 4,290 +0 0.00% 8,460
2018-09-03 2018-08-30 1.972 4,290 +0 0.00% 8,460
2018-08-31 2018-08-29 1.944 4,290 +0 0.00% 8,340
2018-08-30 2018-08-28 1.944 4,290 +0 0.00% 8,340
2018-08-29 2018-08-27 1.944 4,290 +0 0.00% 8,340
2018-08-28 2018-08-24 1.944 4,290 +0 0.00% 8,340
2018-08-27 2018-08-23 1.944 4,290 +0 0.00% 8,340
2018-08-24 2018-08-22 1.944 4,290 +0 0.00% 8,340
2018-08-23 2018-08-21 1.944 4,290 +0 0.00% 8,340
2018-08-22 2018-08-20 1.944 4,290 +0 0.00% 8,340
2018-08-21 2018-08-17 1.930 4,290 +0 0.00% 8,280
2018-08-20 2018-08-16 1.930 4,290 +0 0.00% 8,280
2018-08-17 2018-08-15 1.972 4,290 +0 0.00% 8,460
2018-08-16 2018-08-14 1.972 4,290 +0 0.00% 8,460
2018-08-15 2018-08-13 1.972 4,290 +0 0.00% 8,460
2018-08-14 2018-08-10 1.972 4,290 +0 0.00% 8,460
2018-08-13 2018-08-09 1.972 4,290 +0 0.00% 8,460
2018-08-10 2018-08-08 1.944 4,290 +0 0.00% 8,340
2018-08-09 2018-08-07 1.944 4,290 +0 0.00% 8,340
2018-08-08 2018-08-06 1.930 4,290 +0 0.00% 8,280
2018-08-07 2018-08-03 1.930 4,290 +0 0.00% 8,280
2018-08-06 2018-08-02 1.930 4,290 +0 0.00% 8,280
2018-08-03 2018-08-01 1.930 4,290 +0 0.00% 8,280
2018-08-02 2018-07-31 1.930 4,290 +0 0.00% 8,280
2018-08-01 2018-07-30 1.944 4,290 +0 0.00% 8,340
2018-07-31 2018-07-27 1.916 4,290 +0 0.00% 8,220
2018-07-30 2018-07-26 1.916 4,290 +0 0.00% 8,220
2018-07-27 2018-07-25 1.916 4,290 +0 0.00% 8,220
2018-07-26 2018-07-24 1.902 4,290 +0 0.00% 8,160
2018-07-25 2018-07-23 1.916 4,290 +0 0.00% 8,220
2018-07-24 2018-07-20 1.916 4,290 +0 0.00% 8,220
2018-07-23 2018-07-19 1.916 4,290 +0 0.00% 8,220
2018-07-20 2018-07-18 1.916 4,290 +0 0.00% 8,220
2018-07-19 2018-07-17 1.916 4,290 +0 0.00% 8,220
2018-07-18 2018-07-16 1.916 4,290 +0 0.00% 8,220
2018-07-17 2018-07-13 1.916 4,290 +0 0.00% 8,220
2018-07-16 2018-07-12 1.930 4,290 +0 0.00% 8,280
2018-07-13 2018-07-11 1.930 4,290 +0 0.00% 8,280
2018-07-12 2018-07-10 1.930 4,290 +0 0.00% 8,280
2018-07-11 2018-07-09 1.944 4,290 +0 0.00% 8,340
2018-07-10 2018-07-06 1.944 4,290 +0 0.00% 8,340
2018-07-09 2018-07-05 1.944 4,290 +0 0.00% 8,340
2018-07-06 2018-07-04 1.944 4,290 +0 0.00% 8,340
2018-07-05 2018-07-03 1.958 4,290 +0 0.00% 8,400
2018-07-04 2018-06-29 1.986 4,290 +0 0.00% 8,520
2018-07-03 2018-06-28 1.986 4,290 +0 0.00% 8,520
2018-06-29 2018-06-27 2.028 4,290 +0 0.00% 8,700
2018-06-28 2018-06-26 2.000 4,290 +0 0.00% 8,580
2018-06-27 2018-06-25 2.000 4,290 +0 0.00% 8,580
2018-06-26 2018-06-22 2.000 4,290 +0 0.00% 8,580
2018-06-25 2018-06-21 2.000 4,290 +0 0.00% 8,580
2018-06-22 2018-06-20 2.000 4,290 +0 0.00% 8,580
2018-06-21 2018-06-19 2.000 4,290 +0 0.00% 8,580
2018-06-20 2018-06-15 1.986 4,290 +0 0.00% 8,520
2018-06-19 2018-06-14 1.972 4,290 +0 0.00% 8,460
2018-06-15 2018-06-13 2.028 4,290 +0 0.00% 8,700
2018-06-14 2018-06-12 2.042 4,290 +0 0.00% 8,760
2018-06-13 2018-06-11 1.972 4,290 +0 0.00% 8,460
2018-06-12 2018-06-08 1.972 4,290 +0 0.00% 8,460
2018-06-11 2018-06-07 1.972 4,290 +0 0.00% 8,460
2018-06-08 2018-06-06 1.972 4,290 +0 0.00% 8,460
2018-06-07 2018-06-05 2.143 4,290 +0 0.00% 9,195
2018-06-06 2018-06-04 2.143 4,290 +175 0.00% 9,195
2018-06-05 2018-06-01 2.129 4,115 +0 0.00% 8,760
2018-06-04 2018-05-31 2.129 4,115 +0 0.00% 8,760
2018-06-01 2018-05-30 2.114 4,115 +0 0.00% 8,700
2018-05-31 2018-05-29 2.114 4,115 +0 0.00% 8,700
2018-05-30 2018-05-28 2.100 4,115 +0 0.00% 8,640
2018-05-29 2018-05-25 2.100 4,115 +0 0.00% 8,640
2018-05-28 2018-05-24 2.085 4,115 +0 0.00% 8,580
2018-05-25 2018-05-23 2.114 4,115 +0 0.00% 8,700
2018-05-24 2018-05-21 2.114 4,115 +0 0.00% 8,700
2018-05-23 2018-05-18 2.114 4,115 +0 0.00% 8,700
2018-05-21 2018-05-17 2.114 4,115 +0 0.00% 8,700
2018-05-18 2018-05-16 2.114 4,115 +0 0.00% 8,700
2018-05-17 2018-05-15 2.114 4,115 +0 0.00% 8,700
2018-05-16 2018-05-14 2.114 4,115 +0 0.00% 8,700
2018-05-15 2018-05-11 2.100 4,115 +0 0.00% 8,640
2018-05-14 2018-05-10 2.129 4,115 +0 0.00% 8,760
2018-05-11 2018-05-09 2.129 4,115 +0 0.00% 8,760
2018-05-10 2018-05-08 2.143 4,115 +0 0.00% 8,820
2018-05-09 2018-05-07 2.100 4,115 +0 0.00% 8,640
2018-05-08 2018-05-04 2.100 4,115 +0 0.00% 8,640
2018-05-07 2018-05-03 2.100 4,115 +0 0.00% 8,640
2018-05-04 2018-05-02 2.100 4,115 +0 0.00% 8,640
2018-05-03 2018-04-30 2.100 4,115 +0 0.00% 8,640
2018-05-02 2018-04-27 2.100 4,115 +0 0.00% 8,640
2018-04-30 2018-04-26 2.100 4,115 +0 0.00% 8,640
2018-04-27 2018-04-25 2.114 4,115 +0 0.00% 8,700
2018-04-26 2018-04-24 2.100 4,115 +0 0.00% 8,640
2018-04-25 2018-04-23 2.100 4,115 +0 0.00% 8,640
2018-04-24 2018-04-20 2.100 4,115 +0 0.00% 8,640
2018-04-23 2018-04-19 2.100 4,115 +0 0.00% 8,640
2018-04-20 2018-04-18 2.100 4,115 +0 0.00% 8,640
2018-04-19 2018-04-17 2.100 4,115 +0 0.00% 8,640
2018-04-18 2018-04-16 2.100 4,115 +0 0.00% 8,640
2018-04-17 2018-04-13 2.100 4,115 +0 0.00% 8,640
2018-04-16 2018-04-12 2.143 4,115 +0 0.00% 8,820
2018-04-13 2018-04-11 2.143 4,115 +0 0.00% 8,820
2018-04-12 2018-04-10 2.143 4,115 +0 0.00% 8,820
2018-04-11 2018-04-09 2.114 4,115 +0 0.00% 8,700
2018-04-10 2018-04-06 2.085 4,115 +0 0.00% 8,580
2018-04-09 2018-04-04 2.100 4,115 +0 0.00% 8,640
2018-04-06 2018-04-03 2.100 4,115 +0 0.00% 8,640
2018-04-04 2018-03-29 2.114 4,115 +0 0.00% 8,700
2018-04-03 2018-03-28 2.114 4,115 +0 0.00% 8,700
2018-03-29 2018-03-27 2.114 4,115 +0 0.00% 8,700
2018-03-28 2018-03-26 2.158 4,115 +0 0.00% 8,880
2018-03-27 2018-03-23 2.158 4,115 +0 0.00% 8,880
2018-03-26 2018-03-22 2.114 4,115 +0 0.00% 8,700
2018-03-23 2018-03-21 2.158 4,115 +0 0.00% 8,880
2018-03-22 2018-03-20 2.158 4,115 +0 0.00% 8,880
2018-03-21 2018-03-19 2.114 4,115 +0 0.00% 8,700
2018-03-20 2018-03-16 2.114 4,115 +0 0.00% 8,700
2018-03-19 2018-03-15 2.085 4,115 +0 0.00% 8,580
2018-03-16 2018-03-14 2.085 4,115 +0 0.00% 8,580
2018-03-15 2018-03-13 2.085 4,115 +0 0.00% 8,580
2018-03-14 2018-03-12 2.085 4,115 +0 0.00% 8,580
2018-03-13 2018-03-09 2.085 4,115 +0 0.00% 8,580
2018-03-12 2018-03-08 2.085 4,115 +0 0.00% 8,580
2018-03-09 2018-03-07 2.085 4,115 +0 0.00% 8,580
2018-03-08 2018-03-06 2.085 4,115 +0 0.00% 8,580
2018-03-07 2018-03-05 2.114 4,115 +0 0.00% 8,700
2018-03-06 2018-03-02 2.173 4,115 +0 0.00% 8,940
2018-03-05 2018-03-01 2.173 4,115 +0 0.00% 8,940
2018-03-02 2018-02-28 2.114 4,115 +0 0.00% 8,700
2018-03-01 2018-02-27 2.143 4,115 +0 0.00% 8,820
2018-02-28 2018-02-26 2.143 4,115 +0 0.00% 8,820
2018-02-27 2018-02-23 2.071 4,115 +0 0.00% 8,520
2018-02-26 2018-02-22 2.071 4,115 +0 0.00% 8,520
2018-02-23 2018-02-21 2.071 4,115 +0 0.00% 8,520
2018-02-22 2018-02-20 2.071 4,115 +0 0.00% 8,520
2018-02-21 2018-02-15 2.100 4,115 +0 0.00% 8,640
2018-02-20 2018-02-13 2.100 4,115 +0 0.00% 8,640
2018-02-14 2018-02-12 2.100 4,115 +0 0.00% 8,640
2018-02-13 2018-02-09 2.114 4,115 +0 0.00% 8,700
2018-02-12 2018-02-08 2.085 4,115 +0 0.00% 8,580
2018-02-09 2018-02-07 2.085 4,115 +0 0.00% 8,580
2018-02-08 2018-02-06 2.027 4,115 +0 0.00% 8,340
2018-02-07 2018-02-05 2.085 4,115 +0 0.00% 8,580
2018-02-06 2018-02-02 2.114 4,115 +0 0.00% 8,700
2018-02-05 2018-02-01 2.085 4,115 +0 0.00% 8,580
2018-02-02 2018-01-31 2.100 4,115 +0 0.00% 8,640
2018-02-01 2018-01-30 2.071 4,115 +0 0.00% 8,520
2018-01-31 2018-01-29 2.100 4,115 +0 0.00% 8,640
2018-01-30 2018-01-26 2.100 4,115 +0 0.00% 8,640
2018-01-29 2018-01-25 2.100 4,115 +0 0.00% 8,640
2018-01-26 2018-01-24 2.114 4,115 +0 0.00% 8,700
2018-01-25 2018-01-23 2.114 4,115 +0 0.00% 8,700
2018-01-24 2018-01-22 2.085 4,115 +0 0.00% 8,580
2018-01-23 2018-01-19 2.114 4,115 +0 0.00% 8,700
2018-01-22 2018-01-18 2.114 4,115 +0 0.00% 8,700
2018-01-19 2018-01-17 2.129 4,115 +0 0.00% 8,760
2018-01-18 2018-01-16 2.129 4,115 +0 0.00% 8,760
2018-01-17 2018-01-15 2.143 4,115 +0 0.00% 8,820
2018-01-16 2018-01-12 2.114 4,115 +0 0.00% 8,700
2018-01-15 2018-01-11 2.114 4,115 +0 0.00% 8,700
2018-01-12 2018-01-10 2.071 4,115 +0 0.00% 8,520
2018-01-11 2018-01-09 2.129 4,115 +0 0.00% 8,760
2018-01-10 2018-01-08 2.129 4,115 +0 0.00% 8,760
2018-01-09 2018-01-05 2.114 4,115 +0 0.00% 8,700
2018-01-08 2018-01-04 2.114 4,115 +0 0.00% 8,700
2018-01-05 2018-01-03 2.129 4,115 +0 0.00% 8,760
2018-01-04 2018-01-02 2.129 4,115 +0 0.00% 8,760
2018-01-03 2017-12-29 2.129 4,115 +0 0.00% 8,760
2018-01-02 2017-12-28 2.056 4,115 +0 0.00% 8,460
2017-12-29 2017-12-27 2.041 4,115 +0 0.00% 8,400
2017-12-28 2017-12-22 2.056 4,115 +0 0.00% 8,460
2017-12-27 2017-12-21 2.100 4,115 +0 0.00% 8,640
2017-12-22 2017-12-20 2.041 4,115 +0 0.00% 8,400
2017-12-21 2017-12-19 2.041 4,115 +0 0.00% 8,400
2017-12-20 2017-12-18 2.071 4,115 +0 0.00% 8,520
2017-12-19 2017-12-15 2.071 4,115 +0 0.00% 8,520
2017-12-18 2017-12-14 2.071 4,115 +0 0.00% 8,520
2017-12-15 2017-12-13 2.071 4,115 +0 0.00% 8,520
2017-12-14 2017-12-12 2.056 4,115 +0 0.00% 8,460
2017-12-13 2017-12-11 2.056 4,115 +0 0.00% 8,460
2017-12-12 2017-12-08 2.114 4,115 +0 0.00% 8,700
2017-12-11 2017-12-07 2.114 4,115 +0 0.00% 8,700
2017-12-08 2017-12-06 2.114 4,115 +0 0.00% 8,700
2017-12-07 2017-12-05 2.114 4,115 +0 0.00% 8,700
2017-12-06 2017-12-04 2.114 4,115 +0 0.00% 8,700
2017-12-05 2017-12-01 2.114 4,115 +0 0.00% 8,700
2017-12-04 2017-11-30 2.114 4,115 +0 0.00% 8,700
2017-12-01 2017-11-29 2.129 4,115 +0 0.00% 8,760
2017-11-30 2017-11-28 2.071 4,115 +0 0.00% 8,520
2017-11-29 2017-11-27 2.085 4,115 +0 0.00% 8,580
2017-11-28 2017-11-24 2.100 4,115 +0 0.00% 8,640
2017-11-27 2017-11-23 2.100 4,115 +0 0.00% 8,640
2017-11-24 2017-11-22 2.100 4,115 +0 0.00% 8,640
2017-11-23 2017-11-21 2.173 4,115 +0 0.00% 8,940
2017-11-22 2017-11-20 2.100 4,115 +0 0.00% 8,640
2017-11-21 2017-11-17 2.085 4,115 +0 0.00% 8,580
2017-11-20 2017-11-16 2.173 4,115 +0 0.00% 8,940
2017-11-17 2017-11-15 2.085 4,115 +0 0.00% 8,580
2017-11-16 2017-11-14 2.085 4,115 +0 0.00% 8,580
2017-11-15 2017-11-13 2.158 4,115 +0 0.00% 8,880
2017-11-14 2017-11-10 2.114 4,115 +0 0.00% 8,700
2017-11-13 2017-11-09 2.129 4,115 +0 0.00% 8,760
2017-11-10 2017-11-08 2.129 4,115 +0 0.00% 8,760
2017-11-09 2017-11-07 2.129 4,115 +0 0.00% 8,760
2017-11-08 2017-11-06 2.129 4,115 +0 0.00% 8,760
2017-11-07 2017-11-03 2.114 4,115 +0 0.00% 8,700
2017-11-06 2017-11-02 2.129 4,115 +0 0.00% 8,760
2017-11-03 2017-11-01 2.129 4,115 +0 0.00% 8,760
2017-11-02 2017-10-31 2.129 4,115 +0 0.00% 8,760
2017-11-01 2017-10-30 2.173 4,115 +0 0.00% 8,940
2017-10-31 2017-10-27 2.143 4,115 +0 0.00% 8,820
2017-10-30 2017-10-26 2.114 4,115 +0 0.00% 8,700
2017-10-27 2017-10-25 2.129 4,115 +0 0.00% 8,760
2017-10-26 2017-10-24 2.129 4,115 +0 0.00% 8,760
2017-10-25 2017-10-23 2.143 4,115 +0 0.00% 8,820
2017-10-24 2017-10-20 2.158 4,115 +0 0.00% 8,880
2017-10-23 2017-10-19 2.173 4,115 +0 0.00% 8,940
2017-10-20 2017-10-18 2.173 4,115 +0 0.00% 8,940
2017-10-19 2017-10-17 2.187 4,115 +0 0.00% 9,000
2017-10-18 2017-10-16 2.173 4,115 +0 0.00% 8,940
2017-10-17 2017-10-13 2.187 4,115 +0 0.00% 9,000
2017-10-16 2017-10-12 2.187 4,115 +0 0.00% 9,000
2017-10-13 2017-10-11 2.187 4,115 +0 0.00% 9,000
2017-10-12 2017-10-10 2.173 4,115 +0 0.00% 8,940
2017-10-11 2017-10-09 2.143 4,115 +0 0.00% 8,820
2017-10-10 2017-10-06 2.143 4,115 +0 0.00% 8,820
2017-10-09 2017-10-04 2.143 4,115 +0 0.00% 8,820
2017-10-06 2017-10-03 2.158 4,115 +0 0.00% 8,880
2017-10-04 2017-09-29 2.158 4,115 +0 0.00% 8,880
2017-10-03 2017-09-28 2.143 4,115 +0 0.00% 8,820
2017-09-29 2017-09-27 2.114 4,115 +0 0.00% 8,700
2017-09-28 2017-09-26 2.114 4,115 +0 0.00% 8,700
2017-09-27 2017-09-25 2.114 4,115 +0 0.00% 8,700
2017-09-26 2017-09-22 2.129 4,115 +0 0.00% 8,760
2017-09-25 2017-09-21 2.129 4,115 +0 0.00% 8,760
2017-09-22 2017-09-20 2.173 4,115 +0 0.00% 8,940
2017-09-21 2017-09-19 2.173 4,115 +0 0.00% 8,940
2017-09-20 2017-09-18 2.173 4,115 +0 0.00% 8,940
2017-09-19 2017-09-15 2.187 4,115 +0 0.00% 9,000
2017-09-18 2017-09-14 2.187 4,115 +0 0.00% 9,000
2017-09-15 2017-09-13 2.187 4,115 +0 0.00% 9,000
2017-09-14 2017-09-12 2.187 4,115 +0 0.00% 9,000
2017-09-13 2017-09-11 2.158 4,115 +0 0.00% 8,880
2017-09-12 2017-09-08 2.143 4,115 +0 0.00% 8,820
2017-09-11 2017-09-07 2.143 4,115 +0 0.00% 8,820
2017-09-08 2017-09-06 2.173 4,115 +0 0.00% 8,940
2017-09-07 2017-09-05 2.173 4,115 +0 0.00% 8,940
2017-09-06 2017-09-04 2.231 4,115 +0 0.00% 9,180
2017-09-05 2017-09-01 2.129 4,115 +0 0.00% 8,760
2017-09-04 2017-08-31 2.216 4,115 +0 0.00% 9,120
2017-09-01 2017-08-30 2.187 4,115 +0 0.00% 9,000
2017-08-31 2017-08-29 2.260 4,115 +0 0.00% 9,300
2017-08-30 2017-08-28 2.202 4,115 +0 0.00% 9,060
2017-08-29 2017-08-25 2.143 4,115 +0 0.00% 8,820
2017-08-28 2017-08-24 2.187 4,115 +0 0.00% 9,000
2017-08-25 2017-08-22 2.129 4,115 +0 0.00% 8,760
2017-08-24 2017-08-21 2.143 4,115 +0 0.00% 8,820
2017-08-22 2017-08-18 2.158 4,115 +0 0.00% 8,880
2017-08-21 2017-08-17 2.129 4,115 +0 0.00% 8,760
2017-08-18 2017-08-16 2.158 4,115 +0 0.00% 8,880
2017-08-17 2017-08-15 2.114 4,115 +0 0.00% 8,700
2017-08-16 2017-08-14 2.100 4,115 +0 0.00% 8,640
2017-08-15 2017-08-11 2.100 4,115 +0 0.00% 8,640
2017-08-14 2017-08-10 2.129 4,115 +0 0.00% 8,760
2017-08-11 2017-08-09 2.100 4,115 +0 0.00% 8,640
2017-08-10 2017-08-08 2.100 4,115 +0 0.00% 8,640
2017-08-09 2017-08-07 2.143 4,115 +0 0.00% 8,820
2017-08-08 2017-08-04 2.114 4,115 +0 0.00% 8,700
2017-08-07 2017-08-03 2.173 4,115 +0 0.00% 8,940
2017-08-04 2017-08-02 2.114 4,115 +0 0.00% 8,700
2017-08-03 2017-08-01 2.114 4,115 +0 0.00% 8,700
2017-08-02 2017-07-31 2.143 4,115 +0 0.00% 8,820
2017-08-01 2017-07-28 2.143 4,115 +0 0.00% 8,820
2017-07-31 2017-07-27 2.143 4,115 +0 0.00% 8,820
2017-07-28 2017-07-26 2.143 4,115 +0 0.00% 8,820
2017-07-27 2017-07-25 2.143 4,115 +0 0.00% 8,820
2017-07-26 2017-07-24 2.187 4,115 +0 0.00% 9,000
2017-07-25 2017-07-21 2.187 4,115 +0 0.00% 9,000
2017-07-24 2017-07-20 2.143 4,115 +0 0.00% 8,820
2017-07-21 2017-07-19 2.158 4,115 +0 0.00% 8,880
2017-07-20 2017-07-18 2.114 4,115 +0 0.00% 8,700
2017-07-19 2017-07-17 2.129 4,115 +0 0.00% 8,760
2017-07-18 2017-07-14 2.143 4,115 +0 0.00% 8,820
2017-07-17 2017-07-13 2.114 4,115 +0 0.00% 8,700
2017-07-14 2017-07-12 2.143 4,115 +0 0.00% 8,820
2017-07-13 2017-07-11 2.158 4,115 +0 0.00% 8,880
2017-07-12 2017-07-10 2.216 4,115 +0 0.00% 9,120
2017-07-11 2017-07-07 2.216 4,115 +0 0.00% 9,120
2017-07-10 2017-07-06 2.216 4,115 +0 0.00% 9,120
2017-07-07 2017-07-05 2.216 4,115 +0 0.00% 9,120
2017-07-06 2017-07-04 2.114 4,115 +0 0.00% 8,700
2017-07-05 2017-07-03 2.114 4,115 +0 0.00% 8,700
2017-07-04 2017-06-30 2.129 4,115 +0 0.00% 8,760
2017-07-03 2017-06-29 2.114 4,115 +0 0.00% 8,700
2017-06-30 2017-06-28 2.100 4,115 +0 0.00% 8,640
2017-06-29 2017-06-27 2.071 4,115 +0 0.00% 8,520
2017-06-28 2017-06-26 2.041 4,115 +0 0.00% 8,400
2017-06-27 2017-06-23 2.114 4,115 +0 0.00% 8,700
2017-06-26 2017-06-22 2.129 4,115 +0 0.00% 8,760
2017-06-23 2017-06-21 2.114 4,115 +0 0.00% 8,700
2017-06-22 2017-06-20 2.187 4,115 +0 0.00% 9,000
2017-06-21 2017-06-19 2.114 4,115 +0 0.00% 8,700
2017-06-20 2017-06-16 2.129 4,115 +0 0.00% 8,760
2017-06-19 2017-06-15 2.100 4,115 +0 0.00% 8,640
2017-06-16 2017-06-14 2.100 4,115 +0 0.00% 8,640
2017-06-15 2017-06-13 2.085 4,115 +0 0.00% 8,580
2017-06-14 2017-06-12 2.114 4,115 +0 0.00% 8,700
2017-06-13 2017-06-09 2.143 4,115 +0 0.00% 8,820
2017-06-12 2017-06-08 2.041 4,115 +0 0.00% 8,400
2017-06-09 2017-06-07 2.114 4,115 +0 0.00% 8,700
2017-06-08 2017-06-06 2.307 4,115 +0 0.00% 9,495
2017-06-07 2017-06-05 2.323 4,115 +163 0.00% 9,557
2017-06-06 2017-06-02 2.338 3,952 +0 0.00% 9,239
2017-06-05 2017-06-01 2.338 3,952 +0 0.00% 9,239
2017-06-02 2017-05-31 2.368 3,952 +0 0.00% 9,359
2017-06-01 2017-05-29 2.444 3,952 +0 0.00% 9,659
2017-05-31 2017-05-26 2.444 3,952 +0 0.00% 9,659
2017-05-29 2017-05-25 2.444 3,952 +0 0.00% 9,659
2017-05-26 2017-05-24 2.398 3,952 +0 0.00% 9,479
2017-05-25 2017-05-23 2.429 3,952 +0 0.00% 9,599
2017-05-24 2017-05-22 2.429 3,952 +0 0.00% 9,599
2017-05-23 2017-05-19 2.459 3,952 +0 0.00% 9,719
2017-05-22 2017-05-18 2.490 3,952 +0 0.00% 9,839
2017-05-19 2017-05-17 2.505 3,952 +0 0.00% 9,899
2017-05-18 2017-05-16 2.505 3,952 +0 0.00% 9,899
2017-05-17 2017-05-15 2.429 3,952 +0 0.00% 9,599
2017-05-16 2017-05-12 2.429 3,952 +0 0.00% 9,599
2017-05-15 2017-05-11 2.323 3,952 +0 0.00% 9,179
2017-05-12 2017-05-10 2.247 3,952 +0 0.00% 8,879
2017-05-11 2017-05-09 2.216 3,952 +0 0.00% 8,759
2017-05-10 2017-05-08 2.262 3,952 +0 0.00% 8,939
2017-05-09 2017-05-05 2.232 3,952 +0 0.00% 8,819
2017-05-08 2017-05-04 2.277 3,952 +0 0.00% 8,999
2017-05-05 2017-05-02 2.277 3,952 +0 0.00% 8,999
2017-05-04 2017-04-28 2.262 3,952 +0 0.00% 8,939
2017-05-02 2017-04-27 2.232 3,952 +0 0.00% 8,819
2017-04-28 2017-04-26 2.201 3,952 +0 0.00% 8,699
2017-04-27 2017-04-25 2.201 3,952 +0 0.00% 8,699
2017-04-26 2017-04-24 2.201 3,952 +0 0.00% 8,699
2017-04-25 2017-04-21 2.201 3,952 +0 0.00% 8,699
2017-04-24 2017-04-20 2.080 3,952 +0 0.00% 8,219
2017-04-21 2017-04-19 2.080 3,952 +0 0.00% 8,219
2017-04-20 2017-04-18 2.110 3,952 +0 0.00% 8,339
2017-04-19 2017-04-13 2.110 3,952 +0 0.00% 8,339
2017-04-18 2017-04-12 2.110 3,952 +0 0.00% 8,339
2017-04-13 2017-04-11 2.080 3,952 +0 0.00% 8,219
2017-04-12 2017-04-10 2.065 3,952 +0 0.00% 8,159
2017-04-11 2017-04-07 2.095 3,952 +0 0.00% 8,279
2017-04-10 2017-04-06 2.065 3,952 +0 0.00% 8,159
2017-04-07 2017-04-05 2.065 3,952 +0 0.00% 8,159
2017-04-06 2017-04-03 2.095 3,952 +0 0.00% 8,279
2017-04-05 2017-03-31 2.095 3,952 +0 0.00% 8,279
2017-04-03 2017-03-30 2.019 3,952 +0 0.00% 7,979
2017-03-31 2017-03-29 2.019 3,952 +0 0.00% 7,979
2017-03-30 2017-03-28 2.065 3,952 +0 0.00% 8,159
2017-03-29 2017-03-27 2.004 3,952 +0 0.00% 7,919
2017-03-28 2017-03-24 1.989 3,952 +0 0.00% 7,859
2017-03-27 2017-03-23 1.973 3,952 +0 0.00% 7,799
2017-03-24 2017-03-22 1.973 3,952 +0 0.00% 7,799
2017-03-23 2017-03-21 1.973 3,952 +0 0.00% 7,799
2017-03-22 2017-03-20 1.898 3,952 +0 0.00% 7,499
2017-03-21 2017-03-17 1.898 3,952 +0 0.00% 7,499
2017-03-20 2017-03-16 1.898 3,952 +0 0.00% 7,499
2017-03-17 2017-03-15 1.973 3,952 +0 0.00% 7,799
2017-03-16 2017-03-14 1.928 3,952 +0 0.00% 7,619
2017-03-15 2017-03-13 1.913 3,952 +0 0.00% 7,559
2017-03-14 2017-03-10 1.913 3,952 +0 0.00% 7,559
2017-03-13 2017-03-09 1.973 3,952 +0 0.00% 7,799
2017-03-10 2017-03-08 1.913 3,952 +0 0.00% 7,559
2017-03-09 2017-03-07 1.943 3,952 +0 0.00% 7,679
2017-03-08 2017-03-06 1.928 3,952 +0 0.00% 7,619
2017-03-07 2017-03-03 1.898 3,952 +0 0.00% 7,499
2017-03-06 2017-03-02 1.898 3,952 +0 0.00% 7,499
2017-03-03 2017-03-01 1.852 3,952 +0 0.00% 7,319
2017-03-02 2017-02-28 1.898 3,952 +0 0.00% 7,499
2017-03-01 2017-02-27 1.837 3,952 +0 0.00% 7,259
2017-02-28 2017-02-24 1.837 3,952 +0 0.00% 7,259
2017-02-27 2017-02-23 1.837 3,952 +0 0.00% 7,259
2017-02-24 2017-02-22 1.791 3,952 +0 0.00% 7,079
2017-02-23 2017-02-21 1.791 3,952 +0 0.00% 7,079
2017-02-22 2017-02-20 1.852 3,952 +0 0.00% 7,319
2017-02-21 2017-02-17 1.852 3,952 +0 0.00% 7,319
2017-02-20 2017-02-16 1.822 3,952 +0 0.00% 7,199
2017-02-17 2017-02-15 1.822 3,952 +0 0.00% 7,199
2017-02-16 2017-02-14 1.791 3,952 +0 0.00% 7,079
2017-02-15 2017-02-13 1.791 3,952 +0 0.00% 7,079
2017-02-14 2017-02-10 1.791 3,952 +0 0.00% 7,079
2017-02-13 2017-02-09 1.715 3,952 +0 0.00% 6,779
2017-02-10 2017-02-08 1.715 3,952 +0 0.00% 6,779
2017-02-09 2017-02-07 1.731 3,952 +0 0.00% 6,839
2017-02-08 2017-02-06 1.731 3,952 +0 0.00% 6,839
2017-02-07 2017-02-03 1.731 3,952 +0 0.00% 6,839
2017-02-06 2017-02-02 1.670 3,952 +0 0.00% 6,599
2017-02-03 2017-02-01 1.670 3,952 +0 0.00% 6,599
2017-02-02 2017-01-27 1.670 3,952 +0 0.00% 6,599
2017-02-01 2017-01-25 1.639 3,952 +0 0.00% 6,479
2017-01-26 2017-01-24 1.624 3,952 +0 0.00% 6,419
2017-01-25 2017-01-23 1.609 3,952 +0 0.00% 6,359
2017-01-24 2017-01-20 1.609 3,952 +0 0.00% 6,359
2017-01-23 2017-01-19 1.609 3,952 +0 0.00% 6,359
2017-01-20 2017-01-18 1.624 3,952 +0 0.00% 6,419
2017-01-19 2017-01-17 1.624 3,952 +0 0.00% 6,419
2017-01-18 2017-01-16 1.609 3,952 +0 0.00% 6,359
2017-01-17 2017-01-13 1.639 3,952 +0 0.00% 6,479
2017-01-16 2017-01-12 1.624 3,952 +0 0.00% 6,419
2017-01-13 2017-01-11 1.624 3,952 +0 0.00% 6,419
2017-01-12 2017-01-10 1.624 3,952 +0 0.00% 6,419
2017-01-11 2017-01-09 1.624 3,952 +0 0.00% 6,419
2017-01-10 2017-01-06 1.639 3,952 +0 0.00% 6,479
2017-01-09 2017-01-05 1.624 3,952 +0 0.00% 6,419
2017-01-06 2017-01-04 1.609 3,952 +0 0.00% 6,359
2017-01-05 2017-01-03 1.609 3,952 +0 0.00% 6,359
2017-01-04 2016-12-30 1.624 3,952 +0 0.00% 6,419
2017-01-03 2016-12-29 1.609 3,952 +0 0.00% 6,359
2016-12-30 2016-12-28 1.624 3,952 +0 0.00% 6,419
2016-12-29 2016-12-23 1.624 3,952 +0 0.00% 6,419
2016-12-28 2016-12-22 1.624 3,952 +0 0.00% 6,419
2016-12-23 2016-12-21 1.609 3,952 +0 0.00% 6,359
2016-12-22 2016-12-20 1.639 3,952 +0 0.00% 6,479
2016-12-21 2016-12-19 1.639 3,952 +0 0.00% 6,479
2016-12-20 2016-12-16 1.624 3,952 +0 0.00% 6,419
2016-12-19 2016-12-15 1.624 3,952 +0 0.00% 6,419
2016-12-16 2016-12-14 1.655 3,952 +0 0.00% 6,539
2016-12-15 2016-12-13 1.639 3,952 +0 0.00% 6,479
2016-12-14 2016-12-12 1.639 3,952 +0 0.00% 6,479
2016-12-13 2016-12-09 1.639 3,952 +0 0.00% 6,479
2016-12-12 2016-12-08 1.639 3,952 +0 0.00% 6,479
2016-12-09 2016-12-07 1.655 3,952 +0 0.00% 6,539
2016-12-08 2016-12-06 1.685 3,952 +0 0.00% 6,659
2016-12-07 2016-12-05 1.655 3,952 +0 0.00% 6,539
2016-12-06 2016-12-02 1.670 3,952 +0 0.00% 6,599
2016-12-05 2016-12-01 1.670 3,952 +0 0.00% 6,599
2016-12-02 2016-11-30 1.624 3,952 +0 0.00% 6,419
2016-12-01 2016-11-29 1.655 3,952 +0 0.00% 6,539
2016-11-30 2016-11-28 1.655 3,952 +0 0.00% 6,539
2016-11-29 2016-11-25 1.655 3,952 +0 0.00% 6,539
2016-11-28 2016-11-24 1.639 3,952 +0 0.00% 6,479
2016-11-25 2016-11-23 1.639 3,952 +0 0.00% 6,479
2016-11-24 2016-11-22 1.624 3,952 +0 0.00% 6,419
2016-11-23 2016-11-21 1.609 3,952 +0 0.00% 6,359
2016-11-22 2016-11-18 1.609 3,952 +0 0.00% 6,359
2016-11-21 2016-11-17 1.609 3,952 +0 0.00% 6,359
2016-11-18 2016-11-16 1.609 3,952 +0 0.00% 6,359
2016-11-17 2016-11-15 1.609 3,952 +0 0.00% 6,359
2016-11-16 2016-11-14 1.609 3,952 +0 0.00% 6,359
2016-11-15 2016-11-11 1.624 3,952 +0 0.00% 6,419
2016-11-14 2016-11-10 1.624 3,952 +0 0.00% 6,419
2016-11-11 2016-11-09 1.594 3,952 +0 0.00% 6,299
2016-11-10 2016-11-08 1.624 3,952 +0 0.00% 6,419
2016-11-09 2016-11-07 1.609 3,952 +0 0.00% 6,359
2016-11-08 2016-11-04 1.624 3,952 +0 0.00% 6,419
2016-11-07 2016-11-03 1.609 3,952 +0 0.00% 6,359
2016-11-04 2016-11-02 1.594 3,952 +0 0.00% 6,299
2016-11-03 2016-11-01 1.579 3,952 +0 0.00% 6,239
2016-11-02 2016-10-31 1.609 3,952 +0 0.00% 6,359
2016-11-01 2016-10-28 1.624 3,952 +0 0.00% 6,419
2016-10-31 2016-10-27 1.624 3,952 +0 0.00% 6,419
2016-10-28 2016-10-26 1.624 3,952 +0 0.00% 6,419
2016-10-27 2016-10-25 1.624 3,952 +0 0.00% 6,419
2016-10-26 2016-10-24 1.639 3,952 +0 0.00% 6,479
2016-10-25 2016-10-20 1.624 3,952 +0 0.00% 6,419
2016-10-24 2016-10-19 1.624 3,952 +0 0.00% 6,419
2016-10-20 2016-10-18 1.624 3,952 +0 0.00% 6,419
2016-10-19 2016-10-17 1.639 3,952 +0 0.00% 6,479
2016-10-18 2016-10-14 1.624 3,952 +0 0.00% 6,419
2016-10-17 2016-10-13 1.624 3,952 +0 0.00% 6,419
2016-10-14 2016-10-12 1.639 3,952 +0 0.00% 6,479
2016-10-13 2016-10-11 1.655 3,952 +0 0.00% 6,539
2016-10-12 2016-10-07 1.639 3,952 +0 0.00% 6,479
2016-10-11 2016-10-06 1.639 3,952 +0 0.00% 6,479
2016-10-07 2016-10-05 1.670 3,952 +0 0.00% 6,599
2016-10-06 2016-10-04 1.670 3,952 +0 0.00% 6,599
2016-10-05 2016-10-03 1.685 3,952 +0 0.00% 6,659
2016-10-04 2016-09-30 1.639 3,952 +0 0.00% 6,479
2016-10-03 2016-09-29 1.685 3,952 +0 0.00% 6,659
2016-09-30 2016-09-28 1.685 3,952 +0 0.00% 6,659
2016-09-29 2016-09-27 1.655 3,952 +0 0.00% 6,539
2016-09-28 2016-09-26 1.670 3,952 +0 0.00% 6,599
2016-09-27 2016-09-23 1.655 3,952 +0 0.00% 6,539
2016-09-26 2016-09-22 1.655 3,952 +0 0.00% 6,539
2016-09-23 2016-09-21 1.670 3,952 +0 0.00% 6,599
2016-09-22 2016-09-20 1.609 3,952 +0 0.00% 6,359
2016-09-21 2016-09-19 1.624 3,952 +0 0.00% 6,419
2016-09-20 2016-09-15 1.639 3,952 +0 0.00% 6,479
2016-09-19 2016-09-14 1.639 3,952 +0 0.00% 6,479
2016-09-15 2016-09-13 1.639 3,952 +0 0.00% 6,479
2016-09-14 2016-09-12 1.639 3,952 +0 0.00% 6,479
2016-09-13 2016-09-09 1.639 3,952 +0 0.00% 6,479
2016-09-12 2016-09-08 1.639 3,952 +0 0.00% 6,479
2016-09-09 2016-09-07 1.609 3,952 +0 0.00% 6,359
2016-09-08 2016-09-06 1.609 3,952 +0 0.00% 6,359
2016-09-07 2016-09-05 1.609 3,952 +0 0.00% 6,359
2016-09-06 2016-09-02 1.624 3,952 +0 0.00% 6,419
2016-09-05 2016-09-01 1.594 3,952 +0 0.00% 6,299
2016-09-02 2016-08-31 1.579 3,952 +0 0.00% 6,239
2016-09-01 2016-08-30 1.624 3,952 +0 0.00% 6,419
2016-08-31 2016-08-29 1.624 3,952 +0 0.00% 6,419
2016-08-30 2016-08-26 1.594 3,952 +0 0.00% 6,299
2016-08-29 2016-08-25 1.594 3,952 +0 0.00% 6,299
2016-08-26 2016-08-24 1.594 3,952 +0 0.00% 6,299
2016-08-25 2016-08-23 1.594 3,952 +0 0.00% 6,299
2016-08-24 2016-08-22 1.594 3,952 +0 0.00% 6,299
2016-08-23 2016-08-19 1.594 3,952 +0 0.00% 6,299
2016-08-22 2016-08-18 1.579 3,952 +0 0.00% 6,239
2016-08-19 2016-08-17 1.609 3,952 +0 0.00% 6,359
2016-08-18 2016-08-16 1.609 3,952 +0 0.00% 6,359
2016-08-17 2016-08-15 1.609 3,952 +0 0.00% 6,359
2016-08-16 2016-08-12 1.579 3,952 +0 0.00% 6,239
2016-08-15 2016-08-11 1.594 3,952 +0 0.00% 6,299
2016-08-12 2016-08-10 1.609 3,952 +0 0.00% 6,359
2016-08-11 2016-08-09 1.564 3,952 +0 0.00% 6,179
2016-08-10 2016-08-08 1.564 3,952 +0 0.00% 6,179
2016-08-09 2016-08-05 1.564 3,952 +0 0.00% 6,179
2016-08-08 2016-08-04 1.564 3,952 +0 0.00% 6,179
2016-08-05 2016-08-03 1.564 3,952 +0 0.00% 6,179
2016-08-04 2016-08-01 1.564 3,952 +0 0.00% 6,179
2016-08-03 2016-07-29 1.564 3,952 +0 0.00% 6,179
2016-08-01 2016-07-28 1.564 3,952 +0 0.00% 6,179
2016-07-29 2016-07-27 1.548 3,952 +0 0.00% 6,119
2016-07-28 2016-07-26 1.548 3,952 +0 0.00% 6,119
2016-07-27 2016-07-25 1.548 3,952 +0 0.00% 6,119
2016-07-26 2016-07-22 1.548 3,952 +0 0.00% 6,119
2016-07-25 2016-07-21 1.548 3,952 +0 0.00% 6,119
2016-07-22 2016-07-20 1.548 3,952 +0 0.00% 6,119
2016-07-21 2016-07-19 1.548 3,952 +0 0.00% 6,119
2016-07-20 2016-07-18 1.548 3,952 +0 0.00% 6,119
2016-07-19 2016-07-15 1.548 3,952 +0 0.00% 6,119
2016-07-18 2016-07-14 1.564 3,952 +0 0.00% 6,179
2016-07-15 2016-07-13 1.564 3,952 +0 0.00% 6,179
2016-07-14 2016-07-12 1.548 3,952 +0 0.00% 6,119
2016-07-13 2016-07-11 1.548 3,952 +0 0.00% 6,119
2016-07-12 2016-07-08 1.594 3,952 +0 0.00% 6,299
2016-07-11 2016-07-07 1.594 3,952 +0 0.00% 6,299
2016-07-08 2016-07-06 1.564 3,952 +0 0.00% 6,179
2016-07-07 2016-07-05 1.564 3,952 +0 0.00% 6,179
2016-07-06 2016-07-04 1.564 3,952 +0 0.00% 6,179
2016-07-05 2016-06-30 1.564 3,952 +0 0.00% 6,179
2016-07-04 2016-06-29 1.548 3,952 +0 0.00% 6,119
2016-06-30 2016-06-28 1.533 3,952 +0 0.00% 6,059
2016-06-29 2016-06-27 1.533 3,952 +0 0.00% 6,059
2016-06-28 2016-06-24 1.518 3,952 +0 0.00% 5,999
2016-06-27 2016-06-23 1.533 3,952 +0 0.00% 6,059
2016-06-24 2016-06-22 1.548 3,952 +0 0.00% 6,119
2016-06-23 2016-06-21 1.533 3,952 +0 0.00% 6,059
2016-06-22 2016-06-20 1.548 3,952 +0 0.00% 6,119
2016-06-21 2016-06-17 1.533 3,952 +0 0.00% 6,059
2016-06-20 2016-06-16 1.533 3,952 +0 0.00% 6,059
2016-06-17 2016-06-15 1.533 3,952 +0 0.00% 6,059
2016-06-16 2016-06-14 1.533 3,952 +0 0.00% 6,059
2016-06-15 2016-06-13 1.518 3,952 +0 0.00% 5,999
2016-06-14 2016-06-10 1.548 3,952 +0 0.00% 6,119
2016-06-13 2016-06-08 1.548 3,952 +0 0.00% 6,119
2016-06-10 2016-06-07 1.579 3,952 +0 0.00% 6,239
2016-06-08 2016-06-06 1.579 3,952 +0 0.00% 6,239
2016-06-07 2016-06-03 1.719 3,952 +0 0.00% 6,794
2016-06-06 2016-06-02 1.719 3,952 +183 0.00% 6,794
2016-06-03 2016-06-01 1.687 3,769 +0 0.00% 6,359
2016-06-02 2016-05-31 1.687 3,769 +0 0.00% 6,359
2016-06-01 2016-05-30 1.687 3,769 +0 0.00% 6,359
2016-05-31 2016-05-27 1.687 3,769 +0 0.00% 6,359
2016-05-30 2016-05-26 1.687 3,769 +0 0.00% 6,359
2016-05-27 2016-05-25 1.671 3,769 +0 0.00% 6,299
2016-05-26 2016-05-24 1.687 3,769 +0 0.00% 6,359
2016-05-25 2016-05-23 1.671 3,769 +0 0.00% 6,299
2016-05-24 2016-05-20 1.671 3,769 +0 0.00% 6,299
2016-05-23 2016-05-19 1.671 3,769 +0 0.00% 6,299
2016-05-20 2016-05-18 1.671 3,769 +0 0.00% 6,299
2016-05-19 2016-05-17 1.671 3,769 +0 0.00% 6,299
2016-05-18 2016-05-16 1.671 3,769 +0 0.00% 6,299
2016-05-17 2016-05-13 1.719 3,769 +0 0.00% 6,479
2016-05-16 2016-05-12 1.719 3,769 +0 0.00% 6,479
2016-05-13 2016-05-11 1.719 3,769 +0 0.00% 6,479
2016-05-12 2016-05-10 1.671 3,769 +0 0.00% 6,299
2016-05-11 2016-05-09 1.671 3,769 +0 0.00% 6,299
2016-05-10 2016-05-06 1.671 3,769 +0 0.00% 6,299
2016-05-09 2016-05-05 1.671 3,769 +0 0.00% 6,299
2016-05-06 2016-05-04 1.655 3,769 +0 0.00% 6,239
2016-05-05 2016-05-03 1.655 3,769 +0 0.00% 6,239
2016-05-04 2016-04-29 1.671 3,769 +0 0.00% 6,299
2016-05-03 2016-04-28 1.671 3,769 +0 0.00% 6,299
2016-04-29 2016-04-27 1.639 3,769 +0 0.00% 6,179
2016-04-28 2016-04-26 1.639 3,769 +0 0.00% 6,179
2016-04-27 2016-04-25 1.608 3,769 +0 0.00% 6,059
2016-04-26 2016-04-22 1.624 3,769 +0 0.00% 6,119
2016-04-25 2016-04-21 1.624 3,769 +0 0.00% 6,119
2016-04-22 2016-04-20 1.608 3,769 +0 0.00% 6,059
2016-04-21 2016-04-19 1.655 3,769 +0 0.00% 6,239
2016-04-20 2016-04-18 1.655 3,769 +0 0.00% 6,239
2016-04-19 2016-04-15 1.639 3,769 +0 0.00% 6,179
2016-04-18 2016-04-14 1.639 3,769 +0 0.00% 6,179
2016-04-15 2016-04-13 1.639 3,769 +0 0.00% 6,179
2016-04-14 2016-04-12 1.624 3,769 +0 0.00% 6,119
2016-04-13 2016-04-11 1.624 3,769 +0 0.00% 6,119
2016-04-12 2016-04-08 1.608 3,769 +0 0.00% 6,059
2016-04-11 2016-04-07 1.655 3,769 +0 0.00% 6,239
2016-04-08 2016-04-06 1.655 3,769 +0 0.00% 6,239
2016-04-07 2016-04-05 1.608 3,769 +0 0.00% 6,059
2016-04-06 2016-04-01 1.639 3,769 +0 0.00% 6,179
2016-04-05 2016-03-31 1.655 3,769 +0 0.00% 6,239
2016-04-01 2016-03-30 1.735 3,769 +0 0.00% 6,539
2016-03-31 2016-03-29 1.671 3,769 +0 0.00% 6,299
2016-03-30 2016-03-24 1.687 3,769 +0 0.00% 6,359
2016-03-29 2016-03-23 1.687 3,769 +0 0.00% 6,359
2016-03-24 2016-03-22 1.719 3,769 +0 0.00% 6,479
2016-03-23 2016-03-21 1.719 3,769 +0 0.00% 6,479
2016-03-22 2016-03-18 1.719 3,769 +0 0.00% 6,479
2016-03-21 2016-03-17 1.703 3,769 +0 0.00% 6,419
2016-03-18 2016-03-16 1.671 3,769 +0 0.00% 6,299
2016-03-17 2016-03-15 1.671 3,769 +0 0.00% 6,299
2016-03-16 2016-03-14 1.703 3,769 +0 0.00% 6,419
2016-03-15 2016-03-11 1.703 3,769 +0 0.00% 6,419
2016-03-14 2016-03-10 1.639 3,769 +0 0.00% 6,179
2016-03-11 2016-03-09 1.639 3,769 +0 0.00% 6,179
2016-03-10 2016-03-08 1.639 3,769 +0 0.00% 6,179
2016-03-09 2016-03-07 1.671 3,769 +0 0.00% 6,299
2016-03-08 2016-03-04 1.671 3,769 +0 0.00% 6,299
2016-03-07 2016-03-03 1.639 3,769 +0 0.00% 6,179
2016-03-04 2016-03-02 1.639 3,769 +0 0.00% 6,179
2016-03-03 2016-03-01 1.592 3,769 +0 0.00% 5,999
2016-03-02 2016-02-29 1.592 3,769 +0 0.00% 5,999
2016-03-01 2016-02-26 1.592 3,769 +0 0.00% 5,999
2016-02-29 2016-02-25 1.560 3,769 +0 0.00% 5,879
2016-02-26 2016-02-24 1.592 3,769 +0 0.00% 5,999
2016-02-25 2016-02-23 1.592 3,769 +0 0.00% 5,999
2016-02-24 2016-02-22 1.592 3,769 +0 0.00% 5,999
2016-02-23 2016-02-19 1.560 3,769 +0 0.00% 5,879
2016-02-22 2016-02-18 1.528 3,769 +0 0.00% 5,759
2016-02-19 2016-02-17 1.528 3,769 +0 0.00% 5,759
2016-02-18 2016-02-16 1.528 3,769 +0 0.00% 5,759
2016-02-17 2016-02-15 1.512 3,769 +0 0.00% 5,699
2016-02-16 2016-02-12 1.512 3,769 +0 0.00% 5,699
2016-02-15 2016-02-11 1.528 3,769 +0 0.00% 5,759
2016-02-12 2016-02-05 1.528 3,769 +0 0.00% 5,759
2016-02-11 2016-02-04 1.576 3,769 +0 0.00% 5,939
2016-02-05 2016-02-03 1.624 3,769 +0 0.00% 6,119
2016-02-04 2016-02-02 1.624 3,769 +0 0.00% 6,119
2016-02-03 2016-02-01 1.544 3,769 +0 0.00% 5,819
2016-02-02 2016-01-29 1.544 3,769 +0 0.00% 5,819
2016-02-01 2016-01-28 1.592 3,769 +0 0.00% 5,999
2016-01-29 2016-01-27 1.592 3,769 +0 0.00% 5,999
2016-01-28 2016-01-26 1.560 3,769 +0 0.00% 5,879
2016-01-27 2016-01-25 1.592 3,769 +0 0.00% 5,999
2016-01-26 2016-01-22 1.592 3,769 +0 0.00% 5,999
2016-01-25 2016-01-21 1.528 3,769 +0 0.00% 5,759
2016-01-22 2016-01-20 1.544 3,769 +0 0.00% 5,819
2016-01-21 2016-01-19 1.496 3,769 +0 0.00% 5,639
2016-01-20 2016-01-18 1.512 3,769 +0 0.00% 5,699
2016-01-19 2016-01-15 1.544 3,769 +0 0.00% 5,819
2016-01-18 2016-01-14 1.592 3,769 +0 0.00% 5,999
2016-01-15 2016-01-13 1.592 3,769 +0 0.00% 5,999
2016-01-14 2016-01-12 1.528 3,769 +0 0.00% 5,759
2016-01-13 2016-01-11 1.560 3,769 +0 0.00% 5,879
2016-01-12 2016-01-08 1.608 3,769 +0 0.00% 6,059
2016-01-11 2016-01-07 1.592 3,769 +0 0.00% 5,999
2016-01-08 2016-01-06 1.592 3,769 +0 0.00% 5,999
2016-01-07 2016-01-05 1.592 3,769 +0 0.00% 5,999
2016-01-06 2016-01-04 1.592 3,769 +0 0.00% 5,999
2016-01-05 2015-12-31 1.639 3,769 +0 0.00% 6,179
2016-01-04 2015-12-29 1.639 3,769 +0 0.00% 6,179
2015-12-30 2015-12-28 1.639 3,769 +0 0.00% 6,179
2015-12-29 2015-12-24 1.639 3,769 +0 0.00% 6,179
2015-12-28 2015-12-22 1.639 3,769 +0 0.00% 6,179
2015-12-23 2015-12-21 1.608 3,769 +0 0.00% 6,059
2015-12-22 2015-12-18 1.608 3,769 +0 0.00% 6,059
2015-12-21 2015-12-17 1.608 3,769 +0 0.00% 6,059
2015-12-18 2015-12-16 1.608 3,769 +0 0.00% 6,059
2015-12-17 2015-12-15 1.624 3,769 +0 0.00% 6,119
2015-12-16 2015-12-14 1.624 3,769 +0 0.00% 6,119
2015-12-15 2015-12-11 1.576 3,769 +0 0.00% 5,939
2015-12-14 2015-12-10 1.639 3,769 +0 0.00% 6,179
2015-12-11 2015-12-09 1.639 3,769 +0 0.00% 6,179
2015-12-10 2015-12-08 1.639 3,769 +0 0.00% 6,179
2015-12-09 2015-12-07 1.608 3,769 +0 0.00% 6,059
2015-12-08 2015-12-04 1.608 3,769 +0 0.00% 6,059
2015-12-07 2015-12-03 1.671 3,769 +0 0.00% 6,299
2015-12-04 2015-12-02 1.703 3,769 +0 0.00% 6,419
2015-12-03 2015-12-01 1.687 3,769 +0 0.00% 6,359
2015-12-02 2015-11-30 1.687 3,769 +0 0.00% 6,359
2015-12-01 2015-11-27 1.687 3,769 +0 0.00% 6,359
2015-11-30 2015-11-26 1.687 3,769 +0 0.00% 6,359
2015-11-27 2015-11-25 1.719 3,769 +0 0.00% 6,479
2015-11-26 2015-11-24 1.719 3,769 +0 0.00% 6,479
2015-11-25 2015-11-23 1.592 3,769 +0 0.00% 5,999
2015-11-24 2015-11-20 1.703 3,769 +0 0.00% 6,419
2015-11-23 2015-11-19 1.767 3,769 +0 0.00% 6,659
2015-11-20 2015-11-18 1.767 3,769 +0 0.00% 6,659
2015-11-19 2015-11-17 1.783 3,769 +0 0.00% 6,719
2015-11-18 2015-11-16 1.767 3,769 +0 0.00% 6,659
2015-11-17 2015-11-13 1.815 3,769 +0 0.00% 6,839
2015-11-16 2015-11-12 1.862 3,769 +0 0.00% 7,019
2015-11-13 2015-11-11 1.926 3,769 +0 0.00% 7,259
2015-11-12 2015-11-10 2.037 3,769 +0 0.00% 7,679
2015-11-11 2015-11-09 2.021 3,769 +0 0.00% 7,619
2015-11-10 2015-11-06 1.990 3,769 +0 0.00% 7,499
2015-11-09 2015-11-05 1.990 3,769 +0 0.00% 7,499
2015-11-06 2015-11-04 1.990 3,769 +0 0.00% 7,499
2015-11-05 2015-11-03 1.990 3,769 +0 0.00% 7,499
2015-11-04 2015-11-02 1.910 3,769 +0 0.00% 7,199
2015-11-03 2015-10-30 1.958 3,769 +0 0.00% 7,379
2015-11-02 2015-10-29 1.990 3,769 +0 0.00% 7,499
2015-10-30 2015-10-28 1.958 3,769 +0 0.00% 7,379
2015-10-29 2015-10-27 1.990 3,769 +0 0.00% 7,499
2015-10-28 2015-10-26 2.069 3,769 +0 0.00% 7,799
2015-10-27 2015-10-23 2.085 3,769 +0 0.00% 7,859
2015-10-26 2015-10-22 2.053 3,769 +0 0.00% 7,739
2015-10-23 2015-10-20 2.149 3,769 +0 0.00% 8,099
2015-10-22 2015-10-19 2.181 3,769 +0 0.00% 8,219
2015-10-20 2015-10-16 2.069 3,769 +0 0.00% 7,799
2015-10-19 2015-10-15 2.006 3,769 +0 0.00% 7,559
2015-10-16 2015-10-14 2.006 3,769 +0 0.00% 7,559
2015-10-15 2015-10-13 2.069 3,769 +0 0.00% 7,799
2015-10-14 2015-10-12 1.974 3,769 +0 0.00% 7,439
2015-10-13 2015-10-09 1.942 3,769 +0 0.00% 7,319
2015-10-12 2015-10-08 1.990 3,769 +0 0.00% 7,499
2015-10-09 2015-10-07 1.942 3,769 +0 0.00% 7,319
2015-10-08 2015-10-06 1.894 3,769 +0 0.00% 7,139
2015-10-07 2015-10-05 1.894 3,769 +0 0.00% 7,139
2015-10-06 2015-10-02 1.990 3,769 +0 0.00% 7,499
2015-10-05 2015-09-30 1.990 3,769 +0 0.00% 7,499
2015-10-02 2015-09-29 1.990 3,769 +0 0.00% 7,499
2015-09-30 2015-09-25 1.990 3,769 +0 0.00% 7,499
2015-09-29 2015-09-24 1.894 3,769 +0 0.00% 7,139
2015-09-25 2015-09-23 1.894 3,769 +0 0.00% 7,139
2015-09-24 2015-09-22 1.974 3,769 +0 0.00% 7,439
2015-09-23 2015-09-21 1.910 3,769 +0 0.00% 7,199
2015-09-22 2015-09-18 1.926 3,769 +0 0.00% 7,259
2015-09-21 2015-09-17 1.974 3,769 +0 0.00% 7,439
2015-09-18 2015-09-16 1.974 3,769 +0 0.00% 7,439
2015-09-17 2015-09-15 1.910 3,769 +0 0.00% 7,199
2015-09-16 2015-09-14 1.910 3,769 +0 0.00% 7,199
2015-09-15 2015-09-11 1.910 3,769 +0 0.00% 7,199
2015-09-14 2015-09-10 1.862 3,769 +0 0.00% 7,019
2015-09-11 2015-09-09 1.878 3,769 +0 0.00% 7,079
2015-09-10 2015-09-08 1.846 3,769 +0 0.00% 6,959
2015-09-09 2015-09-07 1.799 3,769 +0 0.00% 6,779
2015-09-08 2015-09-04 1.926 3,769 +0 0.00% 7,259
2015-09-07 2015-09-02 1.926 3,769 +0 0.00% 7,259
2015-09-04 2015-09-01 1.958 3,769 +0 0.00% 7,379
2015-09-02 2015-08-31 2.037 3,769 +0 0.00% 7,679
2015-09-01 2015-08-28 1.894 3,769 +0 0.00% 7,139
2015-08-31 2015-08-27 1.878 3,769 +0 0.00% 7,079
2015-08-28 2015-08-26 1.799 3,769 +0 0.00% 6,779
2015-08-27 2015-08-25 1.799 3,769 +0 0.00% 6,779
2015-08-26 2015-08-24 1.878 3,769 +0 0.00% 7,079
2015-08-25 2015-08-21 2.006 3,769 +0 0.00% 7,559
2015-08-24 2015-08-20 2.006 3,769 +0 0.00% 7,559
2015-08-21 2015-08-19 2.006 3,769 +0 0.00% 7,559
2015-08-20 2015-08-18 2.069 3,769 +0 0.00% 7,799
2015-08-19 2015-08-17 2.085 3,769 +0 0.00% 7,859
2015-08-18 2015-08-14 2.069 3,769 +0 0.00% 7,799
2015-08-17 2015-08-13 2.069 3,769 +0 0.00% 7,799
2015-08-14 2015-08-12 2.053 3,769 +0 0.00% 7,739
2015-08-13 2015-08-11 1.990 3,769 +0 0.00% 7,499
2015-08-12 2015-08-10 1.958 3,769 +0 0.00% 7,379
2015-08-11 2015-08-07 1.958 3,769 +0 0.00% 7,379
2015-08-10 2015-08-06 1.942 3,769 +0 0.00% 7,319
2015-08-07 2015-08-05 1.878 3,769 +0 0.00% 7,079
2015-08-06 2015-08-04 1.862 3,769 +0 0.00% 7,019
2015-08-05 2015-08-03 1.878 3,769 +0 0.00% 7,079
2015-08-04 2015-07-31 1.926 3,769 +0 0.00% 7,259
2015-08-03 2015-07-30 1.942 3,769 +0 0.00% 7,319
2015-07-31 2015-07-29 1.942 3,769 +0 0.00% 7,319
2015-07-30 2015-07-28 1.942 3,769 +0 0.00% 7,319
2015-07-29 2015-07-27 1.942 3,769 +0 0.00% 7,319
2015-07-28 2015-07-24 2.085 3,769 +0 0.00% 7,859
2015-07-27 2015-07-23 2.117 3,769 -75,390 0.00% 7,979
2015-07-10 2015-07-08 1.464 79,159 -175,910 0.02% 115,920
2015-07-09 2015-07-07 1.671 255,069 -12,565 0.07% 426,301
2015-07-06 2015-07-02 2.085 267,634 +62,825 0.07% 558,061
2015-07-03 2015-06-30 2.149 204,809 -62,825 0.05% 440,100
2015-06-25 2015-06-23 2.213 267,634 +62,825 0.07% 592,141
2015-06-15 2015-06-11 2.069 204,809 +125,650 0.05% 423,800
2015-06-04 2015-06-02 2.278 79,159 +2,278 0.02% 180,329
2015-05-27 2015-05-22 1.901 76,881 +73,220 0.02% 146,159
2014-06-10 2014-06-06 1.138 3,661 +180 0.00% 4,165
2013-06-07 2013-06-05 0.894 3,481 +227 0.00% 3,113
2012-06-06 2012-06-04 0.660 3,254 +301 0.00% 2,149
2011-05-27 2011-05-25 0.848 2,953 +230 0.00% 2,505
2010-05-27 2010-05-25 0.994 2,723 +188 0.00% 2,707
2009-05-27 2009-05-25 0.797 2,535 +201 0.00% 2,020
2008-05-27 2008-05-23 0.941 2,334 +103 0.00% 2,197
2007-06-26 2007-06-22 1.304 2,231 0.00% 2,910

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top