History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.405 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.395 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.427 0 +0
2025-06-11 2025-06-09 0.421 0 +0
2025-06-10 2025-06-06 0.421 0 +0
2025-06-09 2025-06-05 0.421 0 +0
2025-06-06 2025-06-04 0.421 0 +0
2025-06-05 2025-06-03 0.416 0 +0
2025-06-04 2025-06-02 0.421 0 +0
2025-06-03 2025-05-30 0.421 0 +0
2025-06-02 2025-05-29 0.427 0 +0
2025-05-30 2025-05-28 0.416 0 +0
2025-05-29 2025-05-27 0.416 0 +0
2025-05-28 2025-05-26 0.416 0 +0
2025-05-27 2025-05-23 0.411 0 +0
2025-05-26 2025-05-22 0.411 0 +0
2025-05-23 2025-05-21 0.416 0 +0
2025-05-22 2025-05-20 0.416 0 +0
2025-05-21 2025-05-19 0.416 0 +0
2025-05-20 2025-05-16 0.416 0 +0
2025-05-19 2025-05-15 0.416 0 +0
2025-05-16 2025-05-14 0.416 0 +0
2025-05-15 2025-05-13 0.411 0 +0
2025-05-14 2025-05-12 0.411 0 +0
2025-05-13 2025-05-09 0.427 0 +0
2025-05-12 2025-05-08 0.427 0 +0
2025-05-09 2025-05-07 0.411 0 +0
2025-05-08 2025-05-06 0.411 0 +0
2025-05-07 2025-05-02 0.411 0 +0
2025-05-06 2025-04-30 0.411 0 +0
2025-05-02 2025-04-29 0.411 0 +0
2025-04-30 2025-04-28 0.411 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.389 0 +0
2025-04-25 2025-04-23 0.389 0 +0
2025-04-24 2025-04-22 0.384 0 +0
2025-04-23 2025-04-17 0.384 0 +0
2025-04-22 2025-04-16 0.384 0 +0
2025-04-17 2025-04-15 0.384 0 +0
2025-04-16 2025-04-14 0.384 0 +0
2025-04-15 2025-04-11 0.379 0 +0
2025-04-14 2025-04-10 0.379 0 +0
2025-04-11 2025-04-09 0.416 0 +0
2025-04-10 2025-04-08 0.416 0 +0
2025-04-09 2025-04-07 0.416 0 +0
2025-04-08 2025-04-03 0.416 0 +0
2025-04-07 2025-04-02 0.421 0 +0
2025-04-03 2025-04-01 0.421 0 +0
2025-04-02 2025-03-31 0.427 0 +0
2025-04-01 2025-03-28 0.427 0 +0
2025-03-31 2025-03-27 0.427 0 +0
2025-03-28 2025-03-26 0.411 0 +0
2025-03-27 2025-03-25 0.411 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.427 0 +0
2025-03-18 2025-03-14 0.427 0 +0
2025-03-17 2025-03-13 0.453 0 +0
2025-03-14 2025-03-12 0.453 0 +0
2025-03-13 2025-03-11 0.469 0 +0
2025-03-12 2025-03-10 0.469 0 +0
2025-03-11 2025-03-07 0.512 0 +0
2025-03-10 2025-03-06 0.512 0 +0
2025-03-07 2025-03-05 0.512 0 +0
2025-03-06 2025-03-04 0.512 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.427 0 +0
2025-02-26 2025-02-24 0.459 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.411 0 +0
2025-02-20 2025-02-18 0.411 0 +0
2025-02-19 2025-02-17 0.411 0 +0
2025-02-18 2025-02-14 0.416 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.384 0 +0
2025-02-12 2025-02-10 0.384 0 +0
2025-02-11 2025-02-07 0.384 0 +0
2025-02-10 2025-02-06 0.384 0 +0
2025-02-07 2025-02-05 0.384 0 +0
2025-02-06 2025-02-04 0.379 0 +0
2025-02-05 2025-02-03 0.384 0 +0
2025-02-04 2025-01-28 0.384 0 +0
2025-02-03 2025-01-24 0.421 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.432 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.373 0 +0
2025-01-21 2025-01-17 0.373 0 +0
2025-01-20 2025-01-16 0.373 0 +0
2025-01-17 2025-01-15 0.384 0 +0
2025-01-16 2025-01-14 0.368 0 +0
2025-01-15 2025-01-13 0.368 0 +0
2025-01-14 2025-01-10 0.373 0 +0
2025-01-13 2025-01-09 0.389 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.389 0 +0
2025-01-08 2025-01-06 0.389 0 +0
2025-01-07 2025-01-03 0.379 0 +0
2025-01-06 2025-01-02 0.379 0 +0
2025-01-03 2024-12-31 0.395 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.384 0 +0
2024-12-23 2024-12-19 0.384 0 +0
2024-12-20 2024-12-18 0.384 0 +0
2024-12-19 2024-12-17 0.384 0 +0
2024-12-18 2024-12-16 0.384 0 +0
2024-12-17 2024-12-13 0.373 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.389 0 +0
2024-12-12 2024-12-10 0.389 0 +0
2024-12-11 2024-12-09 0.389 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.389 0 +0
2024-12-05 2024-12-03 0.389 0 +0
2024-12-04 2024-12-02 0.379 0 +0
2024-12-03 2024-11-29 0.379 0 +0
2024-12-02 2024-11-28 0.379 0 +0
2024-11-29 2024-11-27 0.379 0 +0
2024-11-28 2024-11-26 0.379 0 +0
2024-11-27 2024-11-25 0.373 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.373 0 +0
2024-11-21 2024-11-19 0.373 0 +0
2024-11-20 2024-11-18 0.373 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.405 0 +0
2024-11-14 2024-11-12 0.405 0 +0
2024-11-13 2024-11-11 0.405 0 +0
2024-11-12 2024-11-08 0.405 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.395 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.416 0 +0
2024-11-05 2024-11-01 0.416 0 +0
2024-11-04 2024-10-31 0.416 0 +0
2024-11-01 2024-10-30 0.416 0 +0
2024-10-31 2024-10-29 0.395 0 +0
2024-10-30 2024-10-28 0.389 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.389 0 +0
2024-10-23 2024-10-21 0.389 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.389 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.427 0 +0
2024-10-09 2024-10-07 0.427 0 +0
2024-10-08 2024-10-04 0.437 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.379 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.427 0 +0
2024-09-25 2024-09-23 0.405 0 +0
2024-09-24 2024-09-20 0.405 0 +0
2024-09-23 2024-09-19 0.373 0 +0
2024-09-20 2024-09-17 0.373 0 +0
2024-09-19 2024-09-16 0.373 0 +0
2024-09-17 2024-09-13 0.379 0 +0
2024-09-16 2024-09-12 0.379 0 +0
2024-09-13 2024-09-11 0.379 0 +0
2024-09-12 2024-09-10 0.379 0 +0
2024-09-11 2024-09-09 0.379 0 +0
2024-09-10 2024-09-05 0.379 0 +0
2024-09-09 2024-09-04 0.379 0 +0
2024-09-05 2024-09-03 0.379 0 +0
2024-09-04 2024-09-02 0.379 0 +0
2024-09-03 2024-08-30 0.379 0 +0
2024-09-02 2024-08-29 0.379 0 +0
2024-08-30 2024-08-28 0.379 0 +0
2024-08-29 2024-08-27 0.379 0 +0
2024-08-28 2024-08-26 0.379 0 +0
2024-08-27 2024-08-23 0.379 0 +0
2024-08-26 2024-08-22 0.379 0 +0
2024-08-23 2024-08-21 0.379 0 +0
2024-08-22 2024-08-20 0.379 0 +0
2024-08-21 2024-08-19 0.379 0 +0
2024-08-20 2024-08-16 0.379 0 +0
2024-08-19 2024-08-15 0.357 0 +0
2024-08-16 2024-08-14 0.357 0 +0
2024-08-15 2024-08-13 0.357 0 +0
2024-08-14 2024-08-12 0.363 0 +0
2024-08-13 2024-08-09 0.368 0 +0
2024-08-12 2024-08-08 0.368 0 +0
2024-08-09 2024-08-07 0.368 0 +0
2024-08-08 2024-08-06 0.368 0 +0
2024-08-07 2024-08-05 0.368 0 +0
2024-08-06 2024-08-02 0.368 0 +0
2024-08-05 2024-08-01 0.368 0 +0
2024-08-02 2024-07-31 0.368 0 +0
2024-08-01 2024-07-30 0.384 0 +0
2024-07-31 2024-07-29 0.384 0 +0
2024-07-30 2024-07-26 0.384 0 +0
2024-07-29 2024-07-25 0.384 0 +0
2024-07-26 2024-07-24 0.384 0 +0
2024-07-25 2024-07-23 0.416 0 +0
2024-07-24 2024-07-22 0.416 0 +0
2024-07-23 2024-07-19 0.416 0 +0
2024-07-22 2024-07-18 0.416 0 +0
2024-07-19 2024-07-17 0.384 0 +0
2024-07-18 2024-07-16 0.437 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.373 0 +0
2024-07-10 2024-07-08 0.389 0 +0
2024-07-09 2024-07-05 0.389 0 +0
2024-07-08 2024-07-04 0.416 0 +0
2024-07-05 2024-07-03 0.416 0 +0
2024-07-04 2024-07-02 0.416 0 +0
2024-07-03 2024-06-28 0.363 0 +0
2024-07-02 2024-06-27 0.373 0 +0
2024-06-28 2024-06-26 0.373 0 +0
2024-06-27 2024-06-25 0.373 0 +0
2024-06-26 2024-06-24 0.373 0 +0
2024-06-25 2024-06-21 0.373 0 +0
2024-06-24 2024-06-20 0.379 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.455 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.438 0 +0
2024-06-07 2024-06-05 0.444 0 +0
2024-06-06 2024-06-04 0.444 0 +0
2024-06-05 2024-06-03 0.444 0 +0
2024-06-04 2024-05-31 0.444 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.478 0 +0
2024-05-30 2024-05-28 0.478 0 +0
2024-05-29 2024-05-27 0.478 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.489 0 +0
2024-05-23 2024-05-21 0.489 0 +0
2024-05-22 2024-05-20 0.489 0 +0
2024-05-21 2024-05-17 0.512 0 +0
2024-05-20 2024-05-16 0.478 0 +0
2024-05-17 2024-05-14 0.466 0 +0
2024-05-16 2024-05-13 0.455 0 +0
2024-05-14 2024-05-10 0.461 0 +0
2024-05-13 2024-05-09 0.438 0 +0
2024-05-10 2024-05-08 0.461 0 +0
2024-05-09 2024-05-07 0.461 0 +0
2024-05-08 2024-05-06 0.432 0 +0
2024-05-07 2024-05-03 0.432 0 +0
2024-05-06 2024-05-02 0.432 0 +0
2024-05-03 2024-04-30 0.432 0 +0
2024-05-02 2024-04-29 0.432 0 +0
2024-04-30 2024-04-26 0.432 0 +0
2024-04-29 2024-04-25 0.432 0 +0
2024-04-26 2024-04-24 0.432 0 +0
2024-04-25 2024-04-23 0.444 0 +0
2024-04-24 2024-04-22 0.444 0 +0
2024-04-23 2024-04-19 0.444 0 +0
2024-04-22 2024-04-18 0.444 0 +0
2024-04-19 2024-04-17 0.444 0 +0
2024-04-18 2024-04-16 0.444 0 +0
2024-04-17 2024-04-15 0.432 0 +0
2024-04-16 2024-04-12 0.432 0 +0
2024-04-15 2024-04-11 0.432 0 +0
2024-04-12 2024-04-10 0.432 0 +0
2024-04-11 2024-04-09 0.438 0 +0
2024-04-10 2024-04-08 0.438 0 +0
2024-04-09 2024-04-05 0.438 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.438 0 +0
2024-04-03 2024-03-28 0.438 0 +0
2024-04-02 2024-03-27 0.438 0 +0
2024-03-28 2024-03-26 0.432 0 +0
2024-03-27 2024-03-25 0.432 0 +0
2024-03-26 2024-03-22 0.432 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.432 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.438 0 +0
2024-03-15 2024-03-13 0.438 0 +0
2024-03-14 2024-03-12 0.438 0 +0
2024-03-13 2024-03-11 0.438 0 +0
2024-03-12 2024-03-08 0.432 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.410 0 +0
2024-03-07 2024-03-05 0.381 0 +0
2024-03-06 2024-03-04 0.381 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.336 0 +0
2024-03-01 2024-02-28 0.336 0 +0
2024-02-29 2024-02-27 0.336 0 +0
2024-02-28 2024-02-26 0.336 0 +0
2024-02-27 2024-02-23 0.336 0 +0
2024-02-26 2024-02-22 0.336 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.353 0 +0
2024-02-21 2024-02-19 0.347 0 +0
2024-02-20 2024-02-16 0.364 0 +0
2024-02-19 2024-02-15 0.358 0 +0
2024-02-16 2024-02-14 0.375 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.353 0 +0
2024-02-02 2024-01-31 0.364 0 +0
2024-02-01 2024-01-30 0.364 0 +0
2024-01-31 2024-01-29 0.364 0 +0
2024-01-30 2024-01-26 0.364 0 +0
2024-01-29 2024-01-25 0.364 0 +0
2024-01-26 2024-01-24 0.358 0 +0
2024-01-25 2024-01-23 0.341 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.375 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.375 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.381 0 +0
2024-01-11 2024-01-09 0.404 0 +0
2024-01-10 2024-01-08 0.404 0 +0
2024-01-09 2024-01-05 0.404 0 +0
2024-01-08 2024-01-04 0.404 0 +0
2024-01-05 2024-01-03 0.404 0 +0
2024-01-04 2024-01-02 0.404 0 +0
2024-01-03 2023-12-29 0.404 0 +0
2024-01-02 2023-12-28 0.398 0 +0
2023-12-29 2023-12-27 0.393 0 +0
2023-12-28 2023-12-22 0.387 0 +0
2023-12-27 2023-12-21 0.455 0 +0
2023-12-22 2023-12-20 0.455 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.455 0 +0
2023-12-15 2023-12-13 0.455 0 +0
2023-12-14 2023-12-12 0.455 0 +0
2023-12-13 2023-12-11 0.455 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.455 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.455 0 +0
2023-12-01 2023-11-29 0.455 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.455 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.444 0 +0
2023-11-21 2023-11-17 0.444 0 +0
2023-11-20 2023-11-16 0.444 0 +0
2023-11-17 2023-11-15 0.444 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.466 0 +0
2023-11-14 2023-11-10 0.466 0 +0
2023-11-13 2023-11-09 0.466 0 +0
2023-11-10 2023-11-08 0.466 0 +0
2023-11-09 2023-11-07 0.466 0 +0
2023-11-08 2023-11-06 0.489 0 +0
2023-11-07 2023-11-03 0.489 0 +0
2023-11-06 2023-11-02 0.466 0 +0
2023-11-03 2023-11-01 0.489 0 +0
2023-11-02 2023-10-31 0.489 0 +0
2023-11-01 2023-10-30 0.489 0 +0
2023-10-31 2023-10-27 0.489 0 +0
2023-10-30 2023-10-26 0.489 0 +0
2023-10-27 2023-10-25 0.489 0 +0
2023-10-26 2023-10-24 0.489 0 +0
2023-10-25 2023-10-20 0.489 0 +0
2023-10-24 2023-10-19 0.489 0 +0
2023-10-20 2023-10-18 0.489 0 +0
2023-10-19 2023-10-17 0.489 0 +0
2023-10-18 2023-10-16 0.489 0 +0
2023-10-17 2023-10-13 0.489 0 +0
2023-10-16 2023-10-12 0.489 0 +0
2023-10-13 2023-10-11 0.489 0 +0
2023-10-12 2023-10-10 0.489 0 +0
2023-10-11 2023-10-09 0.489 0 +0
2023-10-10 2023-10-06 0.489 0 +0
2023-10-09 2023-10-05 0.523 0 +0
2023-10-06 2023-10-04 0.523 0 +0
2023-10-05 2023-10-03 0.523 0 +0
2023-10-04 2023-09-29 0.523 0 +0
2023-10-03 2023-09-28 0.523 0 +0
2023-09-29 2023-09-27 0.523 0 +0
2023-09-28 2023-09-26 0.523 0 +0
2023-09-27 2023-09-25 0.523 0 +0
2023-09-26 2023-09-22 0.523 0 +0
2023-09-25 2023-09-21 0.552 0 +0
2023-09-22 2023-09-20 0.552 0 +0
2023-09-21 2023-09-19 0.552 0 +0
2023-09-20 2023-09-18 0.552 0 +0
2023-09-19 2023-09-15 0.552 0 +0
2023-09-18 2023-09-14 0.569 0 +0
2023-09-15 2023-09-13 0.569 0 +0
2023-09-14 2023-09-12 0.569 0 +0
2023-09-13 2023-09-11 0.569 0 +0
2023-09-12 2023-09-07 0.569 0 +0
2023-09-11 2023-09-06 0.569 0 +0
2023-09-07 2023-09-05 0.569 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.569 0 +0
2023-09-04 2023-08-30 0.569 0 +0
2023-08-31 2023-08-29 0.569 0 +0
2023-08-30 2023-08-28 0.569 0 +0
2023-08-29 2023-08-25 0.569 0 +0
2023-08-28 2023-08-24 0.569 0 +0
2023-08-25 2023-08-23 0.569 0 +0
2023-08-24 2023-08-22 0.569 0 +0
2023-08-23 2023-08-21 0.569 0 +0
2023-08-22 2023-08-18 0.569 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.569 0 +0
2023-08-17 2023-08-15 0.626 0 +0
2023-08-16 2023-08-14 0.626 0 +0
2023-08-15 2023-08-11 0.626 0 +0
2023-08-14 2023-08-10 0.626 0 +0
2023-08-11 2023-08-09 0.563 0 +0
2023-08-10 2023-08-08 0.563 0 +0
2023-08-09 2023-08-07 0.563 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.626 0 +0
2023-08-04 2023-08-02 0.626 0 +0
2023-08-03 2023-08-01 0.626 0 +0
2023-08-02 2023-07-31 0.569 0 +0
2023-08-01 2023-07-28 0.569 0 +0
2023-07-31 2023-07-27 0.569 0 +0
2023-07-28 2023-07-26 0.569 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.603 0 +0
2023-07-25 2023-07-21 0.569 0 +0
2023-07-24 2023-07-20 0.569 0 +0
2023-07-21 2023-07-19 0.546 0 +0
2023-07-20 2023-07-18 0.546 0 +0
2023-07-19 2023-07-14 0.546 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.512 0 +0
2023-07-13 2023-07-11 0.512 0 +0
2023-07-12 2023-07-10 0.518 0 +0
2023-07-11 2023-07-07 0.518 0 +0
2023-07-10 2023-07-06 0.518 0 +0
2023-07-07 2023-07-05 0.523 0 +0
2023-07-06 2023-07-04 0.523 0 +0
2023-07-05 2023-07-03 0.523 0 +0
2023-07-04 2023-06-30 0.518 0 +0
2023-07-03 2023-06-29 0.518 0 +0
2023-06-30 2023-06-28 0.518 0 +0
2023-06-29 2023-06-27 0.518 0 +0
2023-06-28 2023-06-26 0.529 0 +0
2023-06-27 2023-06-23 0.529 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.540 0 +0
2023-06-21 2023-06-19 0.535 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.552 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.599 0 +0
2023-06-07 2023-06-05 0.599 0 +0
2023-06-06 2023-06-02 0.599 0 +0
2023-06-05 2023-06-01 0.581 0 +0
2023-06-02 2023-05-31 0.581 0 +0
2023-06-01 2023-05-30 0.599 0 +0
2023-05-31 2023-05-29 0.599 0 +0
2023-05-30 2023-05-25 0.599 0 +0
2023-05-29 2023-05-24 0.599 0 +0
2023-05-25 2023-05-23 0.599 0 +0
2023-05-24 2023-05-22 0.599 0 +0
2023-05-23 2023-05-19 0.599 0 +0
2023-05-22 2023-05-18 0.599 0 +0
2023-05-19 2023-05-17 0.599 0 +0
2023-05-18 2023-05-16 0.599 0 +0
2023-05-17 2023-05-15 0.587 0 +0
2023-05-16 2023-05-12 0.587 0 +0
2023-05-15 2023-05-11 0.587 0 +0
2023-05-12 2023-05-10 0.587 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.587 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.587 0 +0
2023-05-05 2023-05-03 0.599 0 +0
2023-05-04 2023-05-02 0.599 0 +0
2023-05-03 2023-04-28 0.599 0 +0
2023-05-02 2023-04-27 0.599 0 +0
2023-04-28 2023-04-26 0.599 0 +0
2023-04-27 2023-04-25 0.623 0 +0
2023-04-26 2023-04-24 0.635 0 +0
2023-04-25 2023-04-21 0.635 0 +0
2023-04-24 2023-04-20 0.635 0 +0
2023-04-21 2023-04-19 0.659 0 +0
2023-04-20 2023-04-18 0.659 0 +0
2023-04-19 2023-04-17 0.659 0 +0
2023-04-18 2023-04-14 0.659 0 +0
2023-04-17 2023-04-13 0.659 0 +0
2023-04-14 2023-04-12 0.659 0 +0
2023-04-13 2023-04-11 0.659 0 +0
2023-04-12 2023-04-06 0.659 0 +0
2023-04-11 2023-04-04 0.659 0 +0
2023-04-06 2023-04-03 0.647 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.635 0 +0
2023-03-31 2023-03-29 0.623 0 +0
2023-03-30 2023-03-28 0.599 0 +0
2023-03-29 2023-03-27 0.599 0 +0
2023-03-28 2023-03-24 0.635 0 +0
2023-03-27 2023-03-23 0.635 0 +0
2023-03-24 2023-03-22 0.611 0 +0
2023-03-23 2023-03-21 0.707 0 +0
2023-03-22 2023-03-20 0.707 0 +0
2023-03-21 2023-03-17 0.707 0 +0
2023-03-20 2023-03-16 0.707 0 +0
2023-03-17 2023-03-15 0.707 0 +0
2023-03-16 2023-03-14 0.707 0 +0
2023-03-15 2023-03-13 0.707 0 +0
2023-03-14 2023-03-10 0.707 0 +0
2023-03-13 2023-03-09 0.707 0 +0
2023-03-10 2023-03-08 0.778 0 +0
2023-03-09 2023-03-07 0.778 0 +0
2023-03-08 2023-03-06 0.778 0 +0
2023-03-07 2023-03-03 0.719 0 +0
2023-03-06 2023-03-02 0.719 0 +0
2023-03-03 2023-03-01 0.719 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.647 0 +0
2023-02-28 2023-02-24 0.719 0 +0
2023-02-27 2023-02-23 0.719 0 +0
2023-02-24 2023-02-22 0.671 0 +0
2023-02-23 2023-02-21 0.778 0 +0
2023-02-22 2023-02-20 0.778 0 +0
2023-02-21 2023-02-17 0.778 0 +0
2023-02-20 2023-02-16 0.778 0 +0
2023-02-17 2023-02-15 0.778 0 +0
2023-02-16 2023-02-14 0.778 0 +0
2023-02-15 2023-02-13 0.778 0 +0
2023-02-14 2023-02-10 0.778 0 +0
2023-02-13 2023-02-09 0.755 0 +0
2023-02-10 2023-02-08 0.719 0 +0
2023-02-09 2023-02-07 0.719 0 +0
2023-02-08 2023-02-06 0.731 0 +0
2023-02-07 2023-02-03 0.731 0 +0
2023-02-06 2023-02-02 0.683 0 +0
2023-02-03 2023-02-01 0.707 0 +0
2023-02-02 2023-01-31 0.707 0 +0
2023-02-01 2023-01-30 0.707 0 +0
2023-01-31 2023-01-27 0.707 0 +0
2023-01-30 2023-01-26 0.707 0 +0
2023-01-27 2023-01-20 0.695 0 +0
2023-01-26 2023-01-19 0.695 0 +0
2023-01-20 2023-01-18 0.695 0 +0
2023-01-19 2023-01-17 0.719 0 +0
2023-01-18 2023-01-16 0.719 0 +0
2023-01-17 2023-01-13 0.743 0 +0
2023-01-16 2023-01-12 0.743 0 +0
2023-01-13 2023-01-11 0.743 0 +0
2023-01-12 2023-01-10 0.743 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.802 0 +0
2023-01-09 2023-01-05 0.814 0 +0
2023-01-06 2023-01-04 0.814 0 +0
2023-01-05 2023-01-03 0.814 0 +0
2023-01-04 2022-12-30 0.814 0 +0
2023-01-03 2022-12-29 0.719 0 +0
2022-12-30 2022-12-28 0.719 0 +0
2022-12-29 2022-12-23 0.719 0 +0
2022-12-28 2022-12-22 0.719 0 +0
2022-12-23 2022-12-21 0.719 0 +0
2022-12-22 2022-12-20 0.707 0 +0
2022-12-21 2022-12-19 0.623 0 +0
2022-12-20 2022-12-16 0.623 0 +0
2022-12-19 2022-12-15 0.623 0 +0
2022-12-16 2022-12-14 0.671 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.659 0 +0
2022-12-13 2022-12-09 0.659 0 +0
2022-12-12 2022-12-08 0.659 0 +0
2022-12-09 2022-12-07 0.611 0 +0
2022-12-08 2022-12-06 0.611 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.683 0 +0
2022-12-05 2022-12-01 0.683 0 +0
2022-12-02 2022-11-30 0.683 0 +0
2022-12-01 2022-11-29 0.587 0 +0
2022-11-30 2022-11-28 0.587 0 +0
2022-11-29 2022-11-25 0.587 0 +0
2022-11-28 2022-11-24 0.587 0 +0
2022-11-25 2022-11-23 0.587 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.599 0 +0
2022-11-22 2022-11-18 0.599 0 +0
2022-11-21 2022-11-17 0.599 0 +0
2022-11-18 2022-11-16 0.611 0 +0
2022-11-17 2022-11-15 0.611 0 +0
2022-11-16 2022-11-14 0.611 0 +0
2022-11-15 2022-11-11 0.599 0 +0
2022-11-14 2022-11-10 0.611 0 +0
2022-11-11 2022-11-09 0.611 0 +0
2022-11-10 2022-11-08 0.611 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.647 0 +0
2022-11-07 2022-11-03 0.647 0 +0
2022-11-04 2022-11-02 0.635 0 +0
2022-11-03 2022-11-01 0.635 0 +0
2022-11-02 2022-10-31 0.611 0 +0
2022-11-01 2022-10-28 0.611 0 +0
2022-10-31 2022-10-27 0.611 0 +0
2022-10-28 2022-10-26 0.611 0 +0
2022-10-27 2022-10-25 0.611 0 +0
2022-10-26 2022-10-24 0.611 0 +0
2022-10-25 2022-10-21 0.635 0 +0
2022-10-24 2022-10-20 0.635 0 +0
2022-10-21 2022-10-19 0.635 0 +0
2022-10-20 2022-10-18 0.647 0 +0
2022-10-19 2022-10-17 0.683 0 +0
2022-10-18 2022-10-14 0.683 0 +0
2022-10-17 2022-10-13 0.731 0 +0
2022-10-14 2022-10-12 0.731 0 +0
2022-10-13 2022-10-11 0.659 0 +0
2022-10-12 2022-10-10 0.707 0 +0
2022-10-11 2022-10-07 0.707 0 +0
2022-10-10 2022-10-06 0.707 0 +0
2022-10-07 2022-10-05 0.707 0 +0
2022-10-06 2022-10-03 0.743 0 +0
2022-10-05 2022-09-30 0.743 0 +0
2022-10-03 2022-09-29 0.743 0 +0
2022-09-30 2022-09-28 0.743 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.790 0 +0
2022-09-27 2022-09-23 0.743 0 +0
2022-09-26 2022-09-22 0.755 0 +0
2022-09-23 2022-09-21 0.755 0 +0
2022-09-22 2022-09-20 0.755 0 +0
2022-09-21 2022-09-19 0.755 0 +0
2022-09-20 2022-09-16 0.778 0 +0
2022-09-19 2022-09-15 0.814 0 +0
2022-09-16 2022-09-14 0.814 0 +0
2022-09-15 2022-09-13 0.814 0 +0
2022-09-14 2022-09-09 0.814 0 +0
2022-09-13 2022-09-08 0.814 0 +0
2022-09-09 2022-09-07 0.814 0 +0
2022-09-08 2022-09-06 0.814 0 +0
2022-09-07 2022-09-05 0.814 0 +0
2022-09-06 2022-09-02 0.814 0 +0
2022-09-05 2022-09-01 0.874 0 +0
2022-09-02 2022-08-31 0.886 0 +0
2022-09-01 2022-08-30 0.886 0 +0
2022-08-31 2022-08-29 0.886 0 +0
2022-08-30 2022-08-26 0.886 0 +0
2022-08-29 2022-08-25 0.886 0 +0
2022-08-26 2022-08-24 0.886 0 +0
2022-08-25 2022-08-23 0.874 0 +0
2022-08-24 2022-08-22 0.874 0 +0
2022-08-23 2022-08-19 0.874 0 +0
2022-08-22 2022-08-18 0.874 0 +0
2022-08-19 2022-08-17 0.874 0 +0
2022-08-18 2022-08-16 0.874 0 +0
2022-08-17 2022-08-15 0.874 0 +0
2022-08-16 2022-08-12 0.874 0 +0
2022-08-15 2022-08-11 0.874 0 +0
2022-08-12 2022-08-10 0.874 0 +0
2022-08-11 2022-08-09 0.874 0 +0
2022-08-10 2022-08-08 0.874 0 +0
2022-08-09 2022-08-05 0.874 0 +0
2022-08-08 2022-08-04 0.874 0 +0
2022-08-05 2022-08-03 0.874 0 +0
2022-08-04 2022-08-02 0.874 0 +0
2022-08-03 2022-08-01 0.874 0 +0
2022-08-02 2022-07-29 0.898 0 +0
2022-08-01 2022-07-28 0.898 0 +0
2022-07-29 2022-07-27 0.898 0 +0
2022-07-28 2022-07-26 0.898 0 +0
2022-07-27 2022-07-25 0.934 0 +0
2022-07-26 2022-07-22 0.934 0 +0
2022-07-25 2022-07-21 0.934 0 +0
2022-07-22 2022-07-20 0.934 0 +0
2022-07-21 2022-07-19 0.922 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.910 0 +0
2022-07-18 2022-07-14 0.898 0 +0
2022-07-15 2022-07-13 0.934 0 +0
2022-07-14 2022-07-12 0.934 0 +0
2022-07-13 2022-07-11 0.934 0 +0
2022-07-12 2022-07-08 0.898 0 +0
2022-07-11 2022-07-07 0.910 0 +0
2022-07-08 2022-07-06 0.934 0 +0
2022-07-07 2022-07-05 0.934 0 +0
2022-07-06 2022-07-04 0.934 0 +0
2022-07-05 2022-06-30 0.946 0 +0
2022-07-04 2022-06-29 1.030 0 +0
2022-06-30 2022-06-28 1.030 0 +0
2022-06-29 2022-06-27 0.946 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 0.910 0 +0
2022-06-24 2022-06-22 0.910 0 +0
2022-06-23 2022-06-21 0.910 0 +0
2022-06-22 2022-06-20 0.898 0 +0
2022-06-21 2022-06-17 0.922 0 +0
2022-06-20 2022-06-16 0.994 0 +0
2022-06-17 2022-06-15 0.994 0 +0
2022-06-16 2022-06-14 0.922 0 +0
2022-06-15 2022-06-13 0.922 0 +0
2022-06-14 2022-06-10 0.922 0 +0
2022-06-13 2022-06-09 0.898 0 +0
2022-06-10 2022-06-08 0.898 0 +0
2022-06-09 2022-06-07 1.052 0 +0
2022-06-08 2022-06-06 1.052 0 +0
2022-06-07 2022-06-02 1.052 0 +0
2022-06-06 2022-06-01 1.052 0 +0
2022-06-02 2022-05-31 1.052 0 +0
2022-06-01 2022-05-30 1.003 0 +0
2022-05-31 2022-05-27 1.003 0 +0
2022-05-30 2022-05-26 1.003 0 +0
2022-05-27 2022-05-25 1.003 0 +0
2022-05-26 2022-05-24 1.003 0 +0
2022-05-25 2022-05-23 1.003 0 +0
2022-05-24 2022-05-20 1.003 0 +0
2022-05-23 2022-05-19 1.003 0 +0
2022-05-20 2022-05-18 1.003 0 +0
2022-05-19 2022-05-17 1.003 0 +0
2022-05-18 2022-05-16 1.003 0 +0
2022-05-17 2022-05-13 1.003 0 +0
2022-05-16 2022-05-12 1.003 0 +0
2022-05-13 2022-05-11 1.003 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 1.003 0 +0
2022-05-10 2022-05-05 1.003 0 +0
2022-05-06 2022-05-04 1.003 0 +0
2022-05-05 2022-05-03 0.965 0 +0
2022-05-04 2022-04-29 0.965 0 +0
2022-05-03 2022-04-28 0.965 0 +0
2022-04-29 2022-04-27 0.990 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 1.015 0 +0
2022-04-26 2022-04-22 1.015 0 +0
2022-04-25 2022-04-21 1.015 0 +0
2022-04-22 2022-04-20 1.015 0 +0
2022-04-21 2022-04-19 1.015 0 +0
2022-04-20 2022-04-14 1.015 0 +0
2022-04-19 2022-04-13 1.015 0 +0
2022-04-14 2022-04-12 1.015 0 +0
2022-04-13 2022-04-11 1.015 0 +0
2022-04-12 2022-04-08 1.015 0 +0
2022-04-11 2022-04-07 1.015 0 +0
2022-04-08 2022-04-06 1.015 0 +0
2022-04-07 2022-04-04 1.003 0 +0
2022-04-06 2022-04-01 1.003 0 +0
2022-04-04 2022-03-31 1.003 0 +0
2022-04-01 2022-03-30 1.003 0 +0
2022-03-31 2022-03-29 1.040 0 +0
2022-03-30 2022-03-28 1.040 0 +0
2022-03-29 2022-03-25 1.027 0 +0
2022-03-28 2022-03-24 1.040 0 +0
2022-03-25 2022-03-23 0.990 0 +0
2022-03-24 2022-03-22 0.916 0 +0
2022-03-23 2022-03-21 0.916 0 +0
2022-03-22 2022-03-18 0.879 0 +0
2022-03-21 2022-03-17 0.953 0 +0
2022-03-18 2022-03-16 0.953 0 +0
2022-03-17 2022-03-15 0.953 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.040 0 +0
2022-03-14 2022-03-10 1.040 0 +0
2022-03-11 2022-03-09 1.003 0 +0
2022-03-10 2022-03-08 1.015 0 +0
2022-03-09 2022-03-07 1.015 0 +0
2022-03-08 2022-03-04 1.015 0 +0
2022-03-07 2022-03-03 1.015 0 +0
2022-03-04 2022-03-02 1.015 0 +0
2022-03-03 2022-03-01 1.015 0 +0
2022-03-02 2022-02-28 1.015 0 +0
2022-03-01 2022-02-25 1.015 0 +0
2022-02-28 2022-02-24 1.015 0 +0
2022-02-25 2022-02-23 1.040 0 +0
2022-02-24 2022-02-22 1.064 0 +0
2022-02-23 2022-02-21 1.064 0 +0
2022-02-22 2022-02-18 1.064 0 +0
2022-02-21 2022-02-17 1.064 0 +0
2022-02-18 2022-02-16 1.064 0 +0
2022-02-17 2022-02-15 1.064 0 +0
2022-02-16 2022-02-14 1.052 0 +0
2022-02-15 2022-02-11 1.064 0 +0
2022-02-14 2022-02-10 1.077 0 +0
2022-02-11 2022-02-09 1.077 0 +0
2022-02-10 2022-02-08 1.077 0 +0
2022-02-09 2022-02-07 1.052 0 +0
2022-02-08 2022-02-04 1.052 0 +0
2022-02-07 2022-01-31 1.052 0 +0
2022-02-04 2022-01-27 1.052 0 +0
2022-01-28 2022-01-26 1.052 0 +0
2022-01-27 2022-01-25 1.052 0 +0
2022-01-26 2022-01-24 1.077 0 +0
2022-01-25 2022-01-21 1.077 0 +0
2022-01-24 2022-01-20 1.064 0 +0
2022-01-21 2022-01-19 1.064 0 +0
2022-01-20 2022-01-18 1.102 0 +0
2022-01-19 2022-01-17 1.102 0 +0
2022-01-18 2022-01-14 1.102 0 +0
2022-01-17 2022-01-13 1.102 0 +0
2022-01-14 2022-01-12 1.102 0 +0
2022-01-13 2022-01-11 1.102 0 +0
2022-01-12 2022-01-10 1.064 0 +0
2022-01-11 2022-01-07 1.064 0 +0
2022-01-10 2022-01-06 1.064 0 +0
2022-01-07 2022-01-05 1.064 0 +0
2022-01-06 2022-01-04 1.052 0 +0
2022-01-05 2022-01-03 1.052 0 +0
2022-01-04 2021-12-31 1.040 0 +0
2022-01-03 2021-12-29 1.052 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.089 0 +0
2021-12-28 2021-12-22 1.064 0 +0
2021-12-23 2021-12-21 1.064 0 +0
2021-12-22 2021-12-20 1.064 0 +0
2021-12-21 2021-12-17 1.064 0 +0
2021-12-20 2021-12-16 1.064 0 +0
2021-12-17 2021-12-15 1.064 0 +0
2021-12-16 2021-12-14 1.064 0 +0
2021-12-15 2021-12-13 1.064 0 +0
2021-12-14 2021-12-10 1.040 0 +0
2021-12-13 2021-12-09 1.027 0 +0
2021-12-10 2021-12-08 1.114 0 +0
2021-12-09 2021-12-07 1.114 0 +0
2021-12-08 2021-12-06 1.114 0 +0
2021-12-07 2021-12-03 1.114 0 +0
2021-12-06 2021-12-02 1.114 0 +0
2021-12-03 2021-12-01 1.114 0 +0
2021-12-02 2021-11-30 1.114 0 +0
2021-12-01 2021-11-29 1.201 0 +0
2021-11-30 2021-11-26 1.201 0 +0
2021-11-29 2021-11-25 1.201 0 +0
2021-11-26 2021-11-24 1.201 0 +0
2021-11-25 2021-11-23 1.201 0 +0
2021-11-24 2021-11-22 1.188 0 +0
2021-11-23 2021-11-19 1.188 0 +0
2021-11-22 2021-11-18 1.188 0 +0
2021-11-19 2021-11-17 1.188 0 +0
2021-11-18 2021-11-16 1.188 0 +0
2021-11-17 2021-11-15 1.188 0 +0
2021-11-16 2021-11-12 1.151 0 +0
2021-11-15 2021-11-11 1.151 0 +0
2021-11-12 2021-11-10 1.151 0 +0
2021-11-11 2021-11-09 1.151 0 +0
2021-11-10 2021-11-08 1.151 0 +0
2021-11-09 2021-11-05 1.151 0 +0
2021-11-08 2021-11-04 1.151 0 +0
2021-11-05 2021-11-03 1.151 0 +0
2021-11-04 2021-11-02 1.151 0 +0
2021-11-03 2021-11-01 1.151 0 +0
2021-11-02 2021-10-29 1.151 0 +0
2021-11-01 2021-10-28 1.151 0 +0
2021-10-29 2021-10-27 1.151 0 +0
2021-10-28 2021-10-26 1.151 0 +0
2021-10-27 2021-10-25 1.139 0 +0
2021-10-26 2021-10-22 1.114 0 +0
2021-10-25 2021-10-21 1.201 0 +0
2021-10-22 2021-10-20 1.201 0 +0
2021-10-21 2021-10-19 1.201 0 +0
2021-10-20 2021-10-18 1.201 0 +0
2021-10-19 2021-10-15 1.201 0 +0
2021-10-18 2021-10-12 1.201 0 +0
2021-10-15 2021-10-11 1.201 0 +0
2021-10-12 2021-10-08 1.201 0 +0
2021-10-11 2021-10-07 1.176 0 +0
2021-10-08 2021-10-06 1.201 0 +0
2021-10-07 2021-10-05 1.201 0 +0
2021-10-06 2021-10-04 1.201 0 +0
2021-10-05 2021-09-30 1.201 0 +0
2021-10-04 2021-09-29 1.201 0 +0
2021-09-30 2021-09-28 1.201 0 +0
2021-09-29 2021-09-27 1.201 0 +0
2021-09-28 2021-09-24 1.201 0 +0
2021-09-27 2021-09-23 1.201 0 +0
2021-09-24 2021-09-21 1.201 0 +0
2021-09-23 2021-09-20 1.201 0 +0
2021-09-21 2021-09-17 1.201 0 +0
2021-09-20 2021-09-16 1.201 0 +0
2021-09-17 2021-09-15 1.201 0 +0
2021-09-16 2021-09-14 1.201 0 +0
2021-09-15 2021-09-13 1.201 0 +0
2021-09-14 2021-09-10 1.201 0 +0
2021-09-13 2021-09-09 1.201 0 +0
2021-09-10 2021-09-08 1.201 0 +0
2021-09-09 2021-09-07 1.201 0 +0
2021-09-08 2021-09-06 1.201 0 +0
2021-09-07 2021-09-03 1.201 0 +0
2021-09-06 2021-09-02 1.201 0 +0
2021-09-03 2021-09-01 1.201 0 +0
2021-09-02 2021-08-31 1.201 0 +0
2021-09-01 2021-08-30 1.201 0 +0
2021-08-31 2021-08-27 1.225 0 +0
2021-08-30 2021-08-26 1.201 0 +0
2021-08-27 2021-08-25 1.374 0 +0
2021-08-26 2021-08-24 1.374 0 +0
2021-08-25 2021-08-23 1.374 0 +0
2021-08-24 2021-08-20 1.374 0 +0
2021-08-23 2021-08-19 1.374 0 +0
2021-08-20 2021-08-18 1.374 0 +0
2021-08-19 2021-08-17 1.473 0 +0
2021-08-18 2021-08-16 1.473 0 +0
2021-08-17 2021-08-13 1.473 0 +0
2021-08-16 2021-08-12 1.473 0 +0
2021-08-13 2021-08-11 1.436 0 +0
2021-08-12 2021-08-10 1.535 0 +0
2021-08-11 2021-08-09 1.535 0 +0
2021-08-10 2021-08-06 1.535 0 +0
2021-08-09 2021-08-05 1.535 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.535 0 +0
2021-08-04 2021-08-02 1.535 0 +0
2021-08-03 2021-07-30 1.535 0 +0
2021-08-02 2021-07-29 1.535 0 +0
2021-07-30 2021-07-28 1.547 0 +0
2021-07-29 2021-07-27 1.547 0 +0
2021-07-28 2021-07-26 1.572 0 +0
2021-07-27 2021-07-23 1.584 0 +0
2021-07-26 2021-07-22 1.522 0 +0
2021-07-23 2021-07-21 1.448 0 +0
2021-07-22 2021-07-20 1.498 0 +0
2021-07-21 2021-07-19 1.436 0 +0
2021-07-20 2021-07-16 1.399 0 +0
2021-07-19 2021-07-15 1.361 0 +0
2021-07-16 2021-07-14 1.361 0 +0
2021-07-15 2021-07-13 1.411 0 +0
2021-07-14 2021-07-12 1.411 0 +0
2021-07-13 2021-07-09 1.411 0 +0
2021-07-12 2021-07-08 1.411 0 +0
2021-07-09 2021-07-07 1.411 0 +0
2021-07-08 2021-07-06 1.411 0 +0
2021-07-07 2021-07-05 1.386 0 +0
2021-07-06 2021-07-02 1.386 0 +0
2021-07-05 2021-06-30 1.423 0 +0
2021-07-02 2021-06-29 1.361 0 +0
2021-06-30 2021-06-28 1.411 0 +0
2021-06-29 2021-06-25 1.411 0 +0
2021-06-28 2021-06-24 1.423 0 +0
2021-06-25 2021-06-23 1.423 0 +0
2021-06-24 2021-06-22 1.324 0 +0
2021-06-23 2021-06-21 1.361 0 +0
2021-06-22 2021-06-18 1.361 0 +0
2021-06-21 2021-06-17 1.423 0 +0
2021-06-18 2021-06-16 1.423 0 +0
2021-06-17 2021-06-15 1.423 0 +0
2021-06-16 2021-06-11 1.423 0 +0
2021-06-15 2021-06-10 1.423 0 +0
2021-06-11 2021-06-09 1.423 0 +0
2021-06-10 2021-06-08 1.524 0 +0
2021-06-09 2021-06-07 1.639 0 +0
2021-06-08 2021-06-04 1.665 0 +0
2021-06-07 2021-06-03 1.665 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.473 0 +0
2021-06-02 2021-05-31 1.345 0 +0
2021-06-01 2021-05-28 1.345 0 +0
2021-05-31 2021-05-27 1.294 0 +0
2021-05-28 2021-05-26 1.294 0 +0
2021-05-27 2021-05-25 1.294 0 +0
2021-05-26 2021-05-24 1.294 0 +0
2021-05-25 2021-05-21 1.319 0 +0
2021-05-24 2021-05-20 1.306 0 +0
2021-05-21 2021-05-18 1.306 0 +0
2021-05-20 2021-05-17 1.281 0 +0
2021-05-18 2021-05-14 1.281 0 +0
2021-05-17 2021-05-13 1.319 0 +0
2021-05-14 2021-05-12 1.294 0 +0
2021-05-13 2021-05-11 1.306 0 +0
2021-05-12 2021-05-10 1.268 0 +0
2021-05-11 2021-05-07 1.281 0 +0
2021-05-10 2021-05-06 1.255 0 +0
2021-05-07 2021-05-05 1.281 0 +0
2021-05-06 2021-05-04 1.255 0 +0
2021-05-05 2021-05-03 1.294 0 +0
2021-05-04 2021-04-30 1.294 0 +0
2021-05-03 2021-04-29 1.319 0 +0
2021-04-30 2021-04-28 1.319 0 +0
2021-04-29 2021-04-27 1.319 0 +0
2021-04-28 2021-04-26 1.319 0 +0
2021-04-27 2021-04-23 1.319 0 +0
2021-04-26 2021-04-22 1.319 0 +0
2021-04-23 2021-04-21 1.434 0 +0
2021-04-22 2021-04-20 1.281 0 +0
2021-04-21 2021-04-19 1.268 0 +0
2021-04-20 2021-04-16 1.217 0 +0
2021-04-19 2021-04-15 1.204 0 +0
2021-04-16 2021-04-14 1.204 0 +0
2021-04-15 2021-04-13 1.217 0 +0
2021-04-14 2021-04-12 1.217 0 +0
2021-04-13 2021-04-09 1.217 0 +0
2021-04-12 2021-04-08 1.217 0 +0
2021-04-09 2021-04-07 1.242 0 +0
2021-04-08 2021-04-01 1.242 0 +0
2021-04-07 2021-03-31 1.242 0 +0
2021-04-01 2021-03-30 1.230 0 +0
2021-03-31 2021-03-29 1.230 0 +0
2021-03-30 2021-03-26 1.230 0 +0
2021-03-29 2021-03-25 1.281 0 +0
2021-03-26 2021-03-24 1.281 0 +0
2021-03-25 2021-03-23 1.204 0 +0
2021-03-24 2021-03-22 1.281 0 +0
2021-03-23 2021-03-19 1.217 0 +0
2021-03-22 2021-03-18 1.217 0 +0
2021-03-19 2021-03-17 1.217 0 +0
2021-03-18 2021-03-16 1.217 0 +0
2021-03-17 2021-03-15 1.204 0 +0
2021-03-16 2021-03-12 1.217 0 +0
2021-03-15 2021-03-11 1.217 0 +0
2021-03-12 2021-03-10 1.281 0 +0
2021-03-11 2021-03-09 1.281 0 +0
2021-03-10 2021-03-08 1.281 0 +0
2021-03-09 2021-03-05 1.281 0 +0
2021-03-08 2021-03-04 1.268 0 +0
2021-03-05 2021-03-03 1.255 0 +0
2021-03-04 2021-03-02 1.255 0 +0
2021-03-03 2021-03-01 1.332 0 +0
2021-03-02 2021-02-26 1.345 0 +0
2021-03-01 2021-02-25 1.345 0 +0
2021-02-26 2021-02-24 1.345 0 +0
2021-02-25 2021-02-23 1.255 0 +0
2021-02-24 2021-02-22 1.242 0 +0
2021-02-23 2021-02-19 1.306 0 +0
2021-02-22 2021-02-18 1.306 0 +0
2021-02-19 2021-02-17 1.294 0 +0
2021-02-18 2021-02-16 1.230 0 +0
2021-02-17 2021-02-11 1.383 0 +0
2021-02-16 2021-02-09 1.281 0 +0
2021-02-10 2021-02-08 1.281 0 +0
2021-02-09 2021-02-05 1.268 0 +0
2021-02-08 2021-02-04 1.255 0 +0
2021-02-05 2021-02-03 1.204 0 +0
2021-02-04 2021-02-02 1.204 0 +0
2021-02-03 2021-02-01 1.204 0 +0
2021-02-02 2021-01-29 1.230 0 +0
2021-02-01 2021-01-28 1.204 0 +0
2021-01-29 2021-01-27 1.332 0 +0
2021-01-28 2021-01-26 1.242 0 +0
2021-01-27 2021-01-25 1.242 0 +0
2021-01-26 2021-01-22 1.242 0 +0
2021-01-25 2021-01-21 1.242 0 +0
2021-01-22 2021-01-20 1.242 0 +0
2021-01-21 2021-01-19 1.230 0 +0
2021-01-20 2021-01-18 1.204 0 +0
2021-01-19 2021-01-15 1.140 0 +0
2021-01-18 2021-01-14 1.140 0 +0
2021-01-15 2021-01-13 1.140 0 +0
2021-01-14 2021-01-12 1.217 0 +0
2021-01-13 2021-01-11 1.217 0 +0
2021-01-12 2021-01-08 1.204 0 +0
2021-01-11 2021-01-07 1.204 0 +0
2021-01-08 2021-01-06 1.204 0 +0
2021-01-07 2021-01-05 1.204 0 +0
2021-01-06 2021-01-04 1.178 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.204 0 +0
2020-12-30 2020-12-28 1.204 0 +0
2020-12-29 2020-12-24 1.204 0 +0
2020-12-28 2020-12-22 1.204 0 +0
2020-12-23 2020-12-21 1.204 0 +0
2020-12-22 2020-12-18 1.204 0 +0
2020-12-21 2020-12-17 1.204 0 +0
2020-12-18 2020-12-16 1.204 0 +0
2020-12-17 2020-12-15 1.140 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.140 0 +0
2020-12-14 2020-12-10 1.140 0 +0
2020-12-11 2020-12-09 1.140 0 +0
2020-12-10 2020-12-08 1.127 0 +0
2020-12-09 2020-12-07 1.127 0 +0
2020-12-08 2020-12-04 1.127 0 +0
2020-12-07 2020-12-03 1.127 0 +0
2020-12-04 2020-12-02 1.114 0 +0
2020-12-03 2020-12-01 1.140 0 +0
2020-12-02 2020-11-30 1.140 0 +0
2020-12-01 2020-11-27 1.178 0 +0
2020-11-30 2020-11-26 1.191 0 +0
2020-11-27 2020-11-25 1.191 0 +0
2020-11-26 2020-11-24 1.191 0 +0
2020-11-25 2020-11-23 1.191 0 +0
2020-11-24 2020-11-20 1.191 0 +0
2020-11-23 2020-11-19 1.178 0 +0
2020-11-20 2020-11-18 1.165 0 +0
2020-11-19 2020-11-17 1.140 0 +0
2020-11-18 2020-11-16 1.140 0 +0
2020-11-17 2020-11-13 1.140 0 +0
2020-11-16 2020-11-12 1.140 0 +0
2020-11-13 2020-11-11 1.140 0 +0
2020-11-12 2020-11-10 1.089 0 +0
2020-11-11 2020-11-09 1.089 0 +0
2020-11-10 2020-11-06 1.089 0 +0
2020-11-09 2020-11-05 1.089 0 +0
2020-11-06 2020-11-04 1.089 0 +0
2020-11-05 2020-11-03 1.089 0 +0
2020-11-04 2020-11-02 1.089 0 +0
2020-11-03 2020-10-30 1.089 0 +0
2020-11-02 2020-10-29 1.089 0 +0
2020-10-30 2020-10-28 1.089 0 +0
2020-10-29 2020-10-27 1.063 0 +0
2020-10-28 2020-10-23 1.063 0 +0
2020-10-27 2020-10-22 1.063 0 +0
2020-10-23 2020-10-21 1.153 0 +0
2020-10-22 2020-10-20 1.165 0 +0
2020-10-21 2020-10-19 1.165 0 +0
2020-10-20 2020-10-16 1.165 0 +0
2020-10-19 2020-10-15 1.165 0 +0
2020-10-16 2020-10-14 1.165 0 +0
2020-10-15 2020-10-12 1.165 0 +0
2020-10-14 2020-10-09 1.165 0 +0
2020-10-12 2020-10-08 1.165 0 +0
2020-10-09 2020-10-07 1.165 0 +0
2020-10-08 2020-10-06 1.165 0 +0
2020-10-07 2020-10-05 1.178 0 +0
2020-10-06 2020-09-30 1.101 0 +0
2020-10-05 2020-09-29 1.063 0 +0
2020-09-30 2020-09-28 1.063 0 +0
2020-09-29 2020-09-25 1.063 0 +0
2020-09-28 2020-09-24 1.063 0 +0
2020-09-25 2020-09-23 1.101 0 +0
2020-09-24 2020-09-22 1.101 0 +0
2020-09-23 2020-09-21 1.101 0 +0
2020-09-22 2020-09-18 1.114 0 +0
2020-09-21 2020-09-17 1.114 0 +0
2020-09-18 2020-09-16 1.114 0 +0
2020-09-17 2020-09-15 1.101 0 +0
2020-09-16 2020-09-14 1.101 0 +0
2020-09-15 2020-09-11 1.101 0 +0
2020-09-14 2020-09-10 1.101 0 +0
2020-09-11 2020-09-09 1.114 0 +0
2020-09-10 2020-09-08 1.114 0 +0
2020-09-09 2020-09-07 1.114 0 +0
2020-09-08 2020-09-04 1.114 0 +0
2020-09-07 2020-09-03 1.114 0 +0
2020-09-04 2020-09-02 1.089 0 +0
2020-09-03 2020-09-01 1.063 0 +0
2020-09-02 2020-08-31 1.063 0 +0
2020-09-01 2020-08-28 1.089 0 +0
2020-08-31 2020-08-27 1.114 0 +0
2020-08-28 2020-08-26 1.114 0 +0
2020-08-27 2020-08-25 1.089 0 +0
2020-08-26 2020-08-24 1.089 0 +0
2020-08-25 2020-08-21 1.127 0 +0
2020-08-24 2020-08-20 1.114 0 +0
2020-08-21 2020-08-19 1.114 0 +0
2020-08-20 2020-08-18 1.114 0 +0
2020-08-19 2020-08-17 1.101 0 +0
2020-08-18 2020-08-14 1.153 0 +0
2020-08-17 2020-08-13 1.191 0 +0
2020-08-14 2020-08-12 1.191 0 +0
2020-08-13 2020-08-11 1.191 0 +0
2020-08-12 2020-08-10 1.217 0 +0
2020-08-11 2020-08-07 1.178 0 +0
2020-08-10 2020-08-06 1.178 0 +0
2020-08-07 2020-08-05 1.178 0 +0
2020-08-06 2020-08-04 1.178 0 +0
2020-08-05 2020-08-03 1.178 0 +0
2020-08-04 2020-07-31 1.178 0 +0
2020-08-03 2020-07-30 1.178 0 +0
2020-07-31 2020-07-29 1.178 0 +0
2020-07-30 2020-07-28 1.153 0 +0
2020-07-29 2020-07-27 1.153 0 +0
2020-07-28 2020-07-24 1.140 0 +0
2020-07-27 2020-07-23 1.140 0 +0
2020-07-24 2020-07-22 1.165 0 +0
2020-07-23 2020-07-21 1.165 0 +0
2020-07-22 2020-07-20 1.165 0 +0
2020-07-21 2020-07-17 1.165 0 +0
2020-07-20 2020-07-16 1.165 0 +0
2020-07-17 2020-07-15 1.204 0 +0
2020-07-16 2020-07-14 1.204 0 +0
2020-07-15 2020-07-13 1.204 0 +0
2020-07-14 2020-07-10 1.153 0 +0
2020-07-13 2020-07-09 1.217 0 +0
2020-07-10 2020-07-08 1.217 0 +0
2020-07-09 2020-07-07 1.178 0 +0
2020-07-08 2020-07-06 1.178 0 +0
2020-07-07 2020-07-03 1.191 0 +0
2020-07-06 2020-07-02 1.191 0 +0
2020-07-03 2020-06-30 1.191 0 +0
2020-07-02 2020-06-29 1.178 0 +0
2020-06-30 2020-06-26 1.178 0 +0
2020-06-29 2020-06-24 1.165 0 +0
2020-06-26 2020-06-23 1.153 0 +0
2020-06-24 2020-06-22 1.153 0 +0
2020-06-23 2020-06-19 1.153 0 +0
2020-06-22 2020-06-18 1.165 0 +0
2020-06-19 2020-06-17 1.178 0 +0
2020-06-18 2020-06-16 1.153 0 +0
2020-06-17 2020-06-15 1.153 0 +0
2020-06-16 2020-06-12 1.153 0 +0
2020-06-15 2020-06-11 1.206 0 +0
2020-06-12 2020-06-10 1.260 0 +0
2020-06-11 2020-06-09 1.260 0 +0
2020-06-10 2020-06-08 1.179 0 +0
2020-06-09 2020-06-05 1.287 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.153 0 +0
2020-06-04 2020-06-02 1.153 0 +0
2020-06-03 2020-06-01 1.139 0 +0
2020-06-02 2020-05-29 1.166 0 +0
2020-06-01 2020-05-28 1.206 0 +0
2020-05-29 2020-05-27 1.287 0 +0
2020-05-28 2020-05-26 1.287 0 +0
2020-05-27 2020-05-25 1.273 0 +0
2020-05-26 2020-05-22 1.287 0 +0
2020-05-25 2020-05-21 1.260 0 +0
2020-05-22 2020-05-20 1.260 0 +0
2020-05-21 2020-05-19 1.260 0 +0
2020-05-20 2020-05-18 1.260 0 +0
2020-05-19 2020-05-15 1.260 0 +0
2020-05-18 2020-05-14 1.260 0 +0
2020-05-15 2020-05-13 1.247 0 +0
2020-05-14 2020-05-12 1.327 0 +0
2020-05-13 2020-05-11 1.327 0 +0
2020-05-12 2020-05-08 1.327 0 +0
2020-05-11 2020-05-07 1.327 0 +0
2020-05-08 2020-05-06 1.354 0 +0
2020-05-07 2020-05-05 1.340 0 +0
2020-05-06 2020-05-04 1.340 0 +0
2020-05-05 2020-04-29 1.314 0 +0
2020-05-04 2020-04-28 1.300 0 +0
2020-04-29 2020-04-27 1.300 0 +0
2020-04-28 2020-04-24 1.300 0 +0
2020-04-27 2020-04-23 1.300 0 +0
2020-04-24 2020-04-22 1.340 0 +0
2020-04-23 2020-04-21 1.340 0 +0
2020-04-22 2020-04-20 1.394 0 +0
2020-04-21 2020-04-17 1.394 0 +0
2020-04-20 2020-04-16 1.394 0 +0
2020-04-17 2020-04-15 1.394 0 +0
2020-04-16 2020-04-14 1.407 0 +0
2020-04-15 2020-04-09 1.407 0 +0
2020-04-14 2020-04-08 1.394 0 +0
2020-04-09 2020-04-07 1.407 0 +0
2020-04-08 2020-04-06 1.407 0 +0
2020-04-07 2020-04-03 1.421 0 +0
2020-04-06 2020-04-02 1.421 0 +0
2020-04-03 2020-04-01 1.421 0 +0
2020-04-02 2020-03-31 1.407 0 +0
2020-04-01 2020-03-30 1.407 0 +0
2020-03-31 2020-03-27 1.407 0 +0
2020-03-30 2020-03-26 1.354 0 +0
2020-03-27 2020-03-25 1.354 0 +0
2020-03-26 2020-03-24 1.354 0 +0
2020-03-25 2020-03-23 1.354 0 +0
2020-03-24 2020-03-20 1.354 0 +0
2020-03-23 2020-03-19 1.287 0 +0
2020-03-20 2020-03-18 1.515 0 +0
2020-03-19 2020-03-17 1.608 0 +0
2020-03-18 2020-03-16 1.541 0 +0
2020-03-17 2020-03-13 1.541 0 +0
2020-03-16 2020-03-12 1.541 0 +0
2020-03-13 2020-03-11 1.541 0 +0
2020-03-12 2020-03-10 1.541 0 +0
2020-03-11 2020-03-09 1.568 0 +0
2020-03-10 2020-03-06 1.568 0 +0
2020-03-09 2020-03-05 1.555 0 +0
2020-03-06 2020-03-04 1.568 0 +0
2020-03-05 2020-03-03 1.608 0 +0
2020-03-04 2020-03-02 1.608 0 +0
2020-03-03 2020-02-28 1.541 0 +0
2020-03-02 2020-02-27 1.622 0 +0
2020-02-28 2020-02-26 1.742 0 +0
2020-02-27 2020-02-25 1.742 0 +0
2020-02-26 2020-02-24 1.742 0 +0
2020-02-25 2020-02-21 1.742 0 +0
2020-02-24 2020-02-20 1.769 0 +0
2020-02-21 2020-02-19 1.769 0 +0
2020-02-20 2020-02-18 1.662 0 +0
2020-02-19 2020-02-17 1.662 0 +0
2020-02-18 2020-02-14 1.635 0 +0
2020-02-17 2020-02-13 1.662 0 +0
2020-02-14 2020-02-12 1.635 0 +0
2020-02-13 2020-02-11 1.702 0 +0
2020-02-12 2020-02-10 1.675 0 +0
2020-02-11 2020-02-07 1.742 0 +0
2020-02-10 2020-02-06 1.742 0 +0
2020-02-07 2020-02-05 1.742 0 +0
2020-02-06 2020-02-04 1.689 0 +0
2020-02-05 2020-02-03 1.689 0 +0
2020-02-04 2020-01-31 1.796 0 +0
2020-02-03 2020-01-30 1.809 0 +0
2020-01-31 2020-01-29 1.809 0 +0
2020-01-30 2020-01-24 1.809 0 +0
2020-01-29 2020-01-22 1.809 0 +0
2020-01-23 2020-01-21 1.809 0 +0
2020-01-22 2020-01-20 1.716 0 +0
2020-01-21 2020-01-17 1.716 0 +0
2020-01-20 2020-01-16 1.702 0 +0
2020-01-17 2020-01-15 1.742 0 +0
2020-01-16 2020-01-14 1.716 0 +0
2020-01-15 2020-01-13 1.689 0 +0
2020-01-14 2020-01-10 1.756 0 +0
2020-01-13 2020-01-09 1.756 0 +0
2020-01-10 2020-01-08 1.756 0 +0
2020-01-09 2020-01-07 1.756 0 +0
2020-01-08 2020-01-06 1.756 0 +0
2020-01-07 2020-01-03 1.863 0 +0
2020-01-06 2020-01-02 1.863 0 +0
2020-01-03 2019-12-31 1.863 0 +0
2020-01-02 2019-12-27 1.729 0 +0
2019-12-30 2019-12-24 1.689 0 +0
2019-12-27 2019-12-20 1.689 0 +0
2019-12-23 2019-12-19 1.689 0 +0
2019-12-20 2019-12-18 1.742 0 +0
2019-12-19 2019-12-17 1.769 0 +0
2019-12-18 2019-12-16 1.769 0 +0
2019-12-17 2019-12-13 1.809 0 +0
2019-12-16 2019-12-12 1.850 0 +0
2019-12-13 2019-12-11 1.850 0 +0
2019-12-12 2019-12-10 1.850 0 +0
2019-12-11 2019-12-09 1.850 0 +0
2019-12-10 2019-12-06 1.769 0 +0
2019-12-09 2019-12-05 1.769 0 +0
2019-12-06 2019-12-04 1.769 0 +0
2019-12-05 2019-12-03 1.769 0 +0
2019-12-04 2019-12-02 1.769 0 +0
2019-12-03 2019-11-29 1.809 0 +0
2019-12-02 2019-11-28 1.809 0 +0
2019-11-29 2019-11-27 1.809 0 +0
2019-11-28 2019-11-26 1.823 0 +0
2019-11-27 2019-11-25 1.823 0 +0
2019-11-26 2019-11-22 1.823 0 +0
2019-11-25 2019-11-21 1.823 0 +0
2019-11-22 2019-11-20 1.836 0 +0
2019-11-21 2019-11-19 1.850 0 +0
2019-11-20 2019-11-18 1.850 0 +0
2019-11-19 2019-11-15 1.850 0 +0
2019-11-18 2019-11-14 1.809 0 +0
2019-11-15 2019-11-13 1.850 0 +0
2019-11-14 2019-11-12 1.850 0 +0
2019-11-13 2019-11-11 1.850 0 +0
2019-11-12 2019-11-08 1.850 0 +0
2019-11-11 2019-11-07 1.850 0 +0
2019-11-08 2019-11-06 1.850 0 +0
2019-11-07 2019-11-05 1.836 0 +0
2019-11-06 2019-11-04 1.943 0 +0
2019-11-05 2019-11-01 1.836 0 +0
2019-11-04 2019-10-31 1.836 0 +0
2019-11-01 2019-10-30 1.836 0 +0
2019-10-31 2019-10-29 1.836 0 +0
2019-10-30 2019-10-28 1.823 0 +0
2019-10-29 2019-10-25 1.917 0 +0
2019-10-28 2019-10-24 1.917 0 +0
2019-10-25 2019-10-23 1.917 0 +0
2019-10-24 2019-10-22 1.917 0 +0
2019-10-23 2019-10-21 1.917 0 +0
2019-10-22 2019-10-18 1.917 0 +0
2019-10-21 2019-10-17 1.850 0 +0
2019-10-18 2019-10-16 1.850 0 +0
2019-10-17 2019-10-15 1.809 0 +0
2019-10-16 2019-10-14 1.809 0 +0
2019-10-15 2019-10-11 1.809 0 +0
2019-10-14 2019-10-10 1.769 0 +0
2019-10-11 2019-10-09 1.823 0 +0
2019-10-10 2019-10-08 1.823 0 +0
2019-10-09 2019-10-04 1.809 0 +0
2019-10-08 2019-10-03 1.836 0 +0
2019-10-04 2019-10-02 1.836 0 +0
2019-10-03 2019-09-30 1.836 0 +0
2019-10-02 2019-09-27 1.850 0 +0
2019-09-30 2019-09-26 1.917 0 +0
2019-09-27 2019-09-25 1.917 0 +0
2019-09-26 2019-09-24 1.917 0 +0
2019-09-25 2019-09-23 1.917 0 +0
2019-09-24 2019-09-20 1.917 0 +0
2019-09-23 2019-09-19 1.943 0 +0
2019-09-20 2019-09-18 1.943 0 +0
2019-09-19 2019-09-17 1.809 0 +0
2019-09-18 2019-09-16 1.903 0 +0
2019-09-17 2019-09-13 1.903 0 +0
2019-09-16 2019-09-12 1.903 0 +0
2019-09-13 2019-09-11 1.930 0 +0
2019-09-12 2019-09-10 2.010 0 +0
2019-09-11 2019-09-09 2.051 0 +0
2019-09-10 2019-09-06 2.051 0 +0
2019-09-09 2019-09-05 2.212 0 +0
2019-09-06 2019-09-04 2.212 0 +0
2019-09-05 2019-09-03 2.238 0 +0
2019-09-04 2019-09-02 2.252 0 +0
2019-09-03 2019-08-30 2.252 0 +0
2019-09-02 2019-08-29 2.279 0 +0
2019-08-30 2019-08-28 2.279 0 +0
2019-08-29 2019-08-27 2.252 0 +0
2019-08-28 2019-08-26 2.252 0 +0
2019-08-27 2019-08-23 2.252 0 +0
2019-08-26 2019-08-22 2.265 0 +0
2019-08-23 2019-08-21 2.185 0 +0
2019-08-22 2019-08-20 2.252 0 +0
2019-08-21 2019-08-19 2.265 0 +0
2019-08-20 2019-08-16 2.265 0 +0
2019-08-19 2019-08-15 2.265 0 +0
2019-08-16 2019-08-14 2.265 0 +0
2019-08-15 2019-08-13 2.265 0 +0
2019-08-14 2019-08-12 2.252 0 +0
2019-08-13 2019-08-09 2.346 0 +0
2019-08-12 2019-08-08 2.346 0 +0
2019-08-09 2019-08-07 2.359 0 +0
2019-08-08 2019-08-06 2.359 0 +0
2019-08-07 2019-08-05 2.252 0 +0
2019-08-06 2019-08-02 2.372 0 +0
2019-08-05 2019-08-01 2.372 0 +0
2019-08-02 2019-07-31 2.399 0 +0
2019-08-01 2019-07-30 2.399 0 +0
2019-07-31 2019-07-29 2.399 0 +0
2019-07-30 2019-07-26 2.413 0 +0
2019-07-29 2019-07-25 2.372 0 +0
2019-07-26 2019-07-24 2.346 0 +0
2019-07-25 2019-07-23 2.359 0 +0
2019-07-24 2019-07-22 2.386 0 +0
2019-07-23 2019-07-19 2.399 0 +0
2019-07-22 2019-07-18 2.346 0 +0
2019-07-19 2019-07-17 2.480 0 +0
2019-07-18 2019-07-16 2.480 0 +0
2019-07-17 2019-07-15 2.587 0 +0
2019-07-16 2019-07-12 2.413 0 +0
2019-07-15 2019-07-11 2.413 0 +0
2019-07-12 2019-07-10 2.480 0 +0
2019-07-11 2019-07-09 2.372 0 +0
2019-07-10 2019-07-08 2.292 0 +0
2019-07-09 2019-07-05 2.319 0 +0
2019-07-08 2019-07-04 2.265 0 +0
2019-07-05 2019-07-03 2.346 0 +0
2019-07-04 2019-07-02 2.319 0 +0
2019-07-03 2019-06-28 2.265 0 +0
2019-07-02 2019-06-27 2.078 0 +0
2019-06-28 2019-06-26 2.010 0 +0
2019-06-27 2019-06-25 2.051 0 +0
2019-06-26 2019-06-24 1.984 0 +0
2019-06-25 2019-06-21 1.970 0 +0
2019-06-24 2019-06-20 2.010 0 +0
2019-06-21 2019-06-19 1.876 0 +0
2019-06-20 2019-06-18 1.957 0 +0
2019-06-19 2019-06-17 1.957 0 +0
2019-06-18 2019-06-14 1.957 0 +0
2019-06-17 2019-06-13 2.010 0 +0
2019-06-14 2019-06-12 1.984 0 +0
2019-06-13 2019-06-11 2.010 0 +0
2019-06-12 2019-06-10 1.930 0 +0
2019-06-11 2019-06-06 2.014 0 +0
2019-06-10 2019-06-05 2.014 0 +0
2019-06-06 2019-06-04 2.014 0 +0
2019-06-05 2019-06-03 2.014 0 +0
2019-06-04 2019-05-31 1.958 0 +0
2019-06-03 2019-05-30 1.958 0 +0
2019-05-31 2019-05-29 1.986 0 +0
2019-05-30 2019-05-28 2.000 0 +0
2019-05-29 2019-05-27 1.958 0 +0
2019-05-28 2019-05-24 1.958 0 +0
2019-05-27 2019-05-23 1.958 0 +0
2019-05-24 2019-05-22 1.958 0 +0
2019-05-23 2019-05-21 1.958 0 +0
2019-05-22 2019-05-20 1.958 0 +0
2019-05-21 2019-05-17 1.958 0 +0
2019-05-20 2019-05-16 1.958 0 +0
2019-05-17 2019-05-15 1.958 0 +0
2019-05-16 2019-05-14 1.958 0 +0
2019-05-15 2019-05-10 1.958 0 +0
2019-05-14 2019-05-09 1.958 0 +0
2019-05-10 2019-05-08 2.014 0 +0
2019-05-09 2019-05-07 2.014 0 +0
2019-05-08 2019-05-06 2.014 0 +0
2019-05-07 2019-05-03 2.014 0 +0
2019-05-06 2019-05-02 2.056 0 +0
2019-05-03 2019-04-30 2.084 0 +0
2019-05-02 2019-04-29 2.000 0 +0
2019-04-30 2019-04-26 2.000 0 +0
2019-04-29 2019-04-25 2.000 0 +0
2019-04-26 2019-04-24 2.014 0 +0
2019-04-25 2019-04-23 2.014 0 +0
2019-04-24 2019-04-18 2.014 0 +0
2019-04-23 2019-04-17 2.014 0 +0
2019-04-18 2019-04-16 2.014 0 +0
2019-04-17 2019-04-15 2.014 0 +0
2019-04-16 2019-04-12 2.056 0 +0
2019-04-15 2019-04-11 2.098 0 +0
2019-04-12 2019-04-10 2.098 0 +0
2019-04-11 2019-04-09 2.084 0 +0
2019-04-10 2019-04-08 1.986 0 +0
2019-04-09 2019-04-04 1.958 0 +0
2019-04-08 2019-04-03 1.958 0 +0
2019-04-04 2019-04-02 2.084 0 +0
2019-04-03 2019-04-01 2.070 0 +0
2019-04-02 2019-03-29 2.070 0 +0
2019-04-01 2019-03-28 2.084 0 +0
2019-03-29 2019-03-27 2.084 0 +0
2019-03-28 2019-03-26 2.084 0 +0
2019-03-27 2019-03-25 2.056 0 +0
2019-03-26 2019-03-22 2.028 0 +0
2019-03-25 2019-03-21 1.986 0 +0
2019-03-22 2019-03-20 1.986 0 +0
2019-03-21 2019-03-19 1.958 0 +0
2019-03-20 2019-03-18 1.958 0 +0
2019-03-19 2019-03-15 1.958 0 +0
2019-03-18 2019-03-14 1.958 0 +0
2019-03-15 2019-03-13 1.986 0 +0
2019-03-14 2019-03-12 1.986 0 +0
2019-03-13 2019-03-11 1.986 0 +0
2019-03-12 2019-03-08 2.000 0 +0
2019-03-11 2019-03-07 2.000 0 +0
2019-03-08 2019-03-06 1.958 0 +0
2019-03-07 2019-03-05 1.958 0 +0
2019-03-06 2019-03-04 1.958 0 +0
2019-03-05 2019-03-01 1.958 0 +0
2019-03-04 2019-02-28 1.958 0 +0
2019-03-01 2019-02-27 2.000 0 +0
2019-02-28 2019-02-26 1.972 0 +0
2019-02-27 2019-02-25 1.972 0 +0
2019-02-26 2019-02-22 1.944 0 +0
2019-02-25 2019-02-21 1.958 0 +0
2019-02-22 2019-02-20 1.958 0 +0
2019-02-21 2019-02-19 1.986 0 +0
2019-02-20 2019-02-18 1.888 0 +0
2019-02-19 2019-02-15 1.888 0 +0
2019-02-18 2019-02-14 1.790 0 +0
2019-02-15 2019-02-13 1.790 0 +0
2019-02-14 2019-02-12 1.790 0 +0
2019-02-13 2019-02-11 1.874 0 +0
2019-02-12 2019-02-08 1.874 0 +0
2019-02-11 2019-02-04 1.874 0 +0
2019-02-08 2019-01-31 1.888 0 +0
2019-02-01 2019-01-30 1.818 0 +0
2019-01-31 2019-01-29 1.818 0 +0
2019-01-30 2019-01-28 1.818 0 +0
2019-01-29 2019-01-25 1.776 0 +0
2019-01-28 2019-01-24 1.790 0 +0
2019-01-25 2019-01-23 1.748 0 +0
2019-01-24 2019-01-22 1.748 0 +0
2019-01-23 2019-01-21 1.776 0 +0
2019-01-22 2019-01-18 1.776 0 +0
2019-01-21 2019-01-17 1.776 0 +0
2019-01-18 2019-01-16 1.776 0 +0
2019-01-17 2019-01-15 1.790 0 +0
2019-01-16 2019-01-14 1.748 0 +0
2019-01-15 2019-01-11 1.748 0 +0
2019-01-14 2019-01-10 1.720 0 +0
2019-01-11 2019-01-09 1.692 0 +0
2019-01-10 2019-01-08 1.692 0 +0
2019-01-09 2019-01-07 1.692 0 +0
2019-01-08 2019-01-04 1.692 0 +0
2019-01-07 2019-01-03 1.622 0 +0
2019-01-04 2019-01-02 1.678 0 +0
2019-01-03 2018-12-31 1.678 0 +0
2019-01-02 2018-12-27 1.678 0 +0
2018-12-28 2018-12-24 1.678 0 +0
2018-12-27 2018-12-20 1.748 0 +0
2018-12-21 2018-12-19 1.748 0 +0
2018-12-20 2018-12-18 1.748 0 +0
2018-12-19 2018-12-17 1.664 0 +0
2018-12-18 2018-12-14 1.664 0 +0
2018-12-17 2018-12-13 1.678 0 +0
2018-12-14 2018-12-12 1.678 0 +0
2018-12-13 2018-12-11 1.664 0 +0
2018-12-12 2018-12-10 1.664 0 +0
2018-12-11 2018-12-07 1.664 0 +0
2018-12-10 2018-12-06 1.664 0 +0
2018-12-07 2018-12-05 1.678 0 +0
2018-12-06 2018-12-04 1.678 0 +0
2018-12-05 2018-12-03 1.678 0 +0
2018-12-04 2018-11-30 1.678 0 +0
2018-12-03 2018-11-29 1.678 0 +0
2018-11-30 2018-11-28 1.678 0 +0
2018-11-29 2018-11-27 1.678 0 +0
2018-11-28 2018-11-26 1.678 0 +0
2018-11-27 2018-11-23 1.678 0 +0
2018-11-26 2018-11-22 1.678 0 +0
2018-11-23 2018-11-21 1.678 0 +0
2018-11-22 2018-11-20 1.692 0 +0
2018-11-21 2018-11-19 1.692 0 +0
2018-11-20 2018-11-16 1.692 0 +0
2018-11-19 2018-11-15 1.692 0 +0
2018-11-16 2018-11-14 1.678 0 +0
2018-11-15 2018-11-13 1.664 0 +0
2018-11-14 2018-11-12 1.664 0 +0
2018-11-13 2018-11-09 1.706 0 +0
2018-11-12 2018-11-08 1.706 0 +0
2018-11-09 2018-11-07 1.706 0 +0
2018-11-08 2018-11-06 1.706 0 +0
2018-11-07 2018-11-05 1.706 0 +0
2018-11-06 2018-11-02 1.678 0 +0
2018-11-05 2018-11-01 1.678 0 +0
2018-11-02 2018-10-31 1.650 0 +0
2018-11-01 2018-10-30 1.650 0 +0
2018-10-31 2018-10-29 1.678 0 +0
2018-10-30 2018-10-26 1.678 0 +0
2018-10-29 2018-10-25 1.706 0 +0
2018-10-26 2018-10-24 1.706 0 +0
2018-10-25 2018-10-23 1.734 0 +0
2018-10-24 2018-10-22 1.734 0 +0
2018-10-23 2018-10-19 1.762 0 +0
2018-10-22 2018-10-18 1.762 0 +0
2018-10-19 2018-10-16 1.692 0 +0
2018-10-18 2018-10-15 1.762 0 +0
2018-10-16 2018-10-12 1.762 0 +0
2018-10-15 2018-10-11 1.734 0 +0
2018-10-12 2018-10-10 1.804 0 +0
2018-10-11 2018-10-09 1.804 0 +0
2018-10-10 2018-10-08 1.804 0 +0
2018-10-09 2018-10-05 1.818 0 +0
2018-10-08 2018-10-04 1.818 0 +0
2018-10-05 2018-10-03 1.874 0 +0
2018-10-04 2018-10-02 1.846 0 +0
2018-10-03 2018-09-28 1.874 0 +0
2018-10-02 2018-09-27 1.874 0 +0
2018-09-28 2018-09-26 1.874 0 +0
2018-09-27 2018-09-24 1.846 0 +0
2018-09-26 2018-09-21 1.846 0 +0
2018-09-24 2018-09-20 1.846 0 +0
2018-09-21 2018-09-19 1.846 0 +0
2018-09-20 2018-09-18 1.846 0 +0
2018-09-19 2018-09-17 1.846 0 +0
2018-09-18 2018-09-14 1.874 0 +0
2018-09-17 2018-09-13 1.874 0 +0
2018-09-14 2018-09-12 1.874 0 +0
2018-09-13 2018-09-11 1.874 0 +0
2018-09-12 2018-09-10 1.930 0 +0
2018-09-11 2018-09-07 1.930 0 +0
2018-09-10 2018-09-06 1.930 0 +0
2018-09-07 2018-09-05 1.944 0 +0
2018-09-06 2018-09-04 1.958 0 +0
2018-09-05 2018-09-03 1.944 0 +0
2018-09-04 2018-08-31 1.972 0 +0
2018-09-03 2018-08-30 1.972 0 +0
2018-08-31 2018-08-29 1.944 0 +0
2018-08-30 2018-08-28 1.944 0 +0
2018-08-29 2018-08-27 1.944 0 +0
2018-08-28 2018-08-24 1.944 0 +0
2018-08-27 2018-08-23 1.944 0 +0
2018-08-24 2018-08-22 1.944 0 +0
2018-08-23 2018-08-21 1.944 0 +0
2018-08-22 2018-08-20 1.944 0 +0
2018-08-21 2018-08-17 1.930 0 +0
2018-08-20 2018-08-16 1.930 0 +0
2018-08-17 2018-08-15 1.972 0 +0
2018-08-16 2018-08-14 1.972 0 +0
2018-08-15 2018-08-13 1.972 0 +0
2018-08-14 2018-08-10 1.972 0 +0
2018-08-13 2018-08-09 1.972 0 +0
2018-08-10 2018-08-08 1.944 0 +0
2018-08-09 2018-08-07 1.944 0 +0
2018-08-08 2018-08-06 1.930 0 +0
2018-08-07 2018-08-03 1.930 0 +0
2018-08-06 2018-08-02 1.930 0 +0
2018-08-03 2018-08-01 1.930 0 +0
2018-08-02 2018-07-31 1.930 0 +0
2018-08-01 2018-07-30 1.944 0 +0
2018-07-31 2018-07-27 1.916 0 +0
2018-07-30 2018-07-26 1.916 0 +0
2018-07-27 2018-07-25 1.916 0 +0
2018-07-26 2018-07-24 1.902 0 +0
2018-07-25 2018-07-23 1.916 0 +0
2018-07-24 2018-07-20 1.916 0 +0
2018-07-23 2018-07-19 1.916 0 +0
2018-07-20 2018-07-18 1.916 0 +0
2018-07-19 2018-07-17 1.916 0 +0
2018-07-18 2018-07-16 1.916 0 +0
2018-07-17 2018-07-13 1.916 0 +0
2018-07-16 2018-07-12 1.930 0 +0
2018-07-13 2018-07-11 1.930 0 +0
2018-07-12 2018-07-10 1.930 0 +0
2018-07-11 2018-07-09 1.944 0 +0
2018-07-10 2018-07-06 1.944 0 +0
2018-07-09 2018-07-05 1.944 0 +0
2018-07-06 2018-07-04 1.944 0 +0
2018-07-05 2018-07-03 1.958 0 +0
2018-07-04 2018-06-29 1.986 0 +0
2018-07-03 2018-06-28 1.986 0 +0
2018-06-29 2018-06-27 2.028 0 +0
2018-06-28 2018-06-26 2.000 0 +0
2018-06-27 2018-06-25 2.000 0 +0
2018-06-26 2018-06-22 2.000 0 +0
2018-06-25 2018-06-21 2.000 0 +0
2018-06-22 2018-06-20 2.000 0 +0
2018-06-21 2018-06-19 2.000 0 +0
2018-06-20 2018-06-15 1.986 0 +0
2018-06-19 2018-06-14 1.972 0 +0
2018-06-15 2018-06-13 2.028 0 +0
2018-06-14 2018-06-12 2.042 0 +0
2018-06-13 2018-06-11 1.972 0 +0
2018-06-12 2018-06-08 1.972 0 +0
2018-06-11 2018-06-07 1.972 0 +0
2018-06-08 2018-06-06 1.972 0 +0
2018-06-07 2018-06-05 2.143 0 +0
2018-06-06 2018-06-04 2.143 0 +0
2018-06-05 2018-06-01 2.129 0 +0
2018-06-04 2018-05-31 2.129 0 +0
2018-06-01 2018-05-30 2.114 0 +0
2018-05-31 2018-05-29 2.114 0 +0
2018-05-30 2018-05-28 2.100 0 +0
2018-05-29 2018-05-25 2.100 0 +0
2018-05-28 2018-05-24 2.085 0 +0
2018-05-25 2018-05-23 2.114 0 +0
2018-05-24 2018-05-21 2.114 0 +0
2018-05-23 2018-05-18 2.114 0 +0
2018-05-21 2018-05-17 2.114 0 +0
2018-05-18 2018-05-16 2.114 0 +0
2018-05-17 2018-05-15 2.114 0 +0
2018-05-16 2018-05-14 2.114 0 +0
2018-05-15 2018-05-11 2.100 0 +0
2018-05-14 2018-05-10 2.129 0 +0
2018-05-11 2018-05-09 2.129 0 +0
2018-05-10 2018-05-08 2.143 0 +0
2018-05-09 2018-05-07 2.100 0 +0
2018-05-08 2018-05-04 2.100 0 +0
2018-05-07 2018-05-03 2.100 0 +0
2018-05-04 2018-05-02 2.100 0 +0
2018-05-03 2018-04-30 2.100 0 +0
2018-05-02 2018-04-27 2.100 0 +0
2018-04-30 2018-04-26 2.100 0 +0
2018-04-27 2018-04-25 2.114 0 +0
2018-04-26 2018-04-24 2.100 0 +0
2018-04-25 2018-04-23 2.100 0 +0
2018-04-24 2018-04-20 2.100 0 +0
2018-04-23 2018-04-19 2.100 0 +0
2018-04-20 2018-04-18 2.100 0 +0
2018-04-19 2018-04-17 2.100 0 +0
2018-04-18 2018-04-16 2.100 0 +0
2018-04-17 2018-04-13 2.100 0 +0
2018-04-16 2018-04-12 2.143 0 +0
2018-04-13 2018-04-11 2.143 0 +0
2018-04-12 2018-04-10 2.143 0 +0
2018-04-11 2018-04-09 2.114 0 +0
2018-04-10 2018-04-06 2.085 0 +0
2018-04-09 2018-04-04 2.100 0 +0
2018-04-06 2018-04-03 2.100 0 +0
2018-04-04 2018-03-29 2.114 0 +0
2018-04-03 2018-03-28 2.114 0 +0
2018-03-29 2018-03-27 2.114 0 +0
2018-03-28 2018-03-26 2.158 0 +0
2018-03-27 2018-03-23 2.158 0 +0
2018-03-26 2018-03-22 2.114 0 +0
2018-03-23 2018-03-21 2.158 0 +0
2018-03-22 2018-03-20 2.158 0 +0
2018-03-21 2018-03-19 2.114 0 +0
2018-03-20 2018-03-16 2.114 0 +0
2018-03-19 2018-03-15 2.085 0 +0
2018-03-16 2018-03-14 2.085 0 +0
2018-03-15 2018-03-13 2.085 0 +0
2018-03-14 2018-03-12 2.085 0 +0
2018-03-13 2018-03-09 2.085 0 +0
2018-03-12 2018-03-08 2.085 0 +0
2018-03-09 2018-03-07 2.085 0 +0
2018-03-08 2018-03-06 2.085 0 +0
2018-03-07 2018-03-05 2.114 0 +0
2018-03-06 2018-03-02 2.173 0 +0
2018-03-05 2018-03-01 2.173 0 +0
2018-03-02 2018-02-28 2.114 0 +0
2018-03-01 2018-02-27 2.143 0 +0
2018-02-28 2018-02-26 2.143 0 +0
2018-02-27 2018-02-23 2.071 0 +0
2018-02-26 2018-02-22 2.071 0 +0
2018-02-23 2018-02-21 2.071 0 +0
2018-02-22 2018-02-20 2.071 0 +0
2018-02-21 2018-02-15 2.100 0 +0
2018-02-20 2018-02-13 2.100 0 +0
2018-02-14 2018-02-12 2.100 0 +0
2018-02-13 2018-02-09 2.114 0 +0
2018-02-12 2018-02-08 2.085 0 +0
2018-02-09 2018-02-07 2.085 0 +0
2018-02-08 2018-02-06 2.027 0 +0
2018-02-07 2018-02-05 2.085 0 +0
2018-02-06 2018-02-02 2.114 0 +0
2018-02-05 2018-02-01 2.085 0 +0
2018-02-02 2018-01-31 2.100 0 +0
2018-02-01 2018-01-30 2.071 0 +0
2018-01-31 2018-01-29 2.100 0 +0
2018-01-30 2018-01-26 2.100 0 +0
2018-01-29 2018-01-25 2.100 0 +0
2018-01-26 2018-01-24 2.114 0 +0
2018-01-25 2018-01-23 2.114 0 +0
2018-01-24 2018-01-22 2.085 0 +0
2018-01-23 2018-01-19 2.114 0 +0
2018-01-22 2018-01-18 2.114 0 +0
2018-01-19 2018-01-17 2.129 0 +0
2018-01-18 2018-01-16 2.129 0 +0
2018-01-17 2018-01-15 2.143 0 +0
2018-01-16 2018-01-12 2.114 0 +0
2018-01-15 2018-01-11 2.114 0 +0
2018-01-12 2018-01-10 2.071 0 +0
2018-01-11 2018-01-09 2.129 0 +0
2018-01-10 2018-01-08 2.129 0 +0
2018-01-09 2018-01-05 2.114 0 +0
2018-01-08 2018-01-04 2.114 0 +0
2018-01-05 2018-01-03 2.129 0 +0
2018-01-04 2018-01-02 2.129 0 +0
2018-01-03 2017-12-29 2.129 0 +0
2018-01-02 2017-12-28 2.056 0 +0
2017-12-29 2017-12-27 2.041 0 +0
2017-12-28 2017-12-22 2.056 0 +0
2017-12-27 2017-12-21 2.100 0 +0
2017-12-22 2017-12-20 2.041 0 +0
2017-12-21 2017-12-19 2.041 0 +0
2017-12-20 2017-12-18 2.071 0 +0
2017-12-19 2017-12-15 2.071 0 +0
2017-12-18 2017-12-14 2.071 0 +0
2017-12-15 2017-12-13 2.071 0 +0
2017-12-14 2017-12-12 2.056 0 +0
2017-12-13 2017-12-11 2.056 0 +0
2017-12-12 2017-12-08 2.114 0 +0
2017-12-11 2017-12-07 2.114 0 +0
2017-12-08 2017-12-06 2.114 0 +0
2017-12-07 2017-12-05 2.114 0 +0
2017-12-06 2017-12-04 2.114 0 +0
2017-12-05 2017-12-01 2.114 0 +0
2017-12-04 2017-11-30 2.114 0 +0
2017-12-01 2017-11-29 2.129 0 +0
2017-11-30 2017-11-28 2.071 0 +0
2017-11-29 2017-11-27 2.085 0 +0
2017-11-28 2017-11-24 2.100 0 +0
2017-11-27 2017-11-23 2.100 0 +0
2017-11-24 2017-11-22 2.100 0 +0
2017-11-23 2017-11-21 2.173 0 +0
2017-11-22 2017-11-20 2.100 0 +0
2017-11-21 2017-11-17 2.085 0 +0
2017-11-20 2017-11-16 2.173 0 +0
2017-11-17 2017-11-15 2.085 0 +0
2017-11-16 2017-11-14 2.085 0 +0
2017-11-15 2017-11-13 2.158 0 +0
2017-11-14 2017-11-10 2.114 0 +0
2017-11-13 2017-11-09 2.129 0 +0
2017-11-10 2017-11-08 2.129 0 +0
2017-11-09 2017-11-07 2.129 0 +0
2017-11-08 2017-11-06 2.129 0 +0
2017-11-07 2017-11-03 2.114 0 +0
2017-11-06 2017-11-02 2.129 0 +0
2017-11-03 2017-11-01 2.129 0 +0
2017-11-02 2017-10-31 2.129 0 +0
2017-11-01 2017-10-30 2.173 0 +0
2017-10-31 2017-10-27 2.143 0 +0
2017-10-30 2017-10-26 2.114 0 +0
2017-10-27 2017-10-25 2.129 0 +0
2017-10-26 2017-10-24 2.129 0 +0
2017-10-25 2017-10-23 2.143 0 +0
2017-10-24 2017-10-20 2.158 0 +0
2017-10-23 2017-10-19 2.173 0 +0
2017-10-20 2017-10-18 2.173 0 +0
2017-10-19 2017-10-17 2.187 0 +0
2017-10-18 2017-10-16 2.173 0 +0
2017-10-17 2017-10-13 2.187 0 +0
2017-10-16 2017-10-12 2.187 0 +0
2017-10-13 2017-10-11 2.187 0 +0
2017-10-12 2017-10-10 2.173 0 +0
2017-10-11 2017-10-09 2.143 0 +0
2017-10-10 2017-10-06 2.143 0 +0
2017-10-09 2017-10-04 2.143 0 +0
2017-10-06 2017-10-03 2.158 0 +0
2017-10-04 2017-09-29 2.158 0 +0
2017-10-03 2017-09-28 2.143 0 +0
2017-09-29 2017-09-27 2.114 0 +0
2017-09-28 2017-09-26 2.114 0 +0
2017-09-27 2017-09-25 2.114 0 +0
2017-09-26 2017-09-22 2.129 0 +0
2017-09-25 2017-09-21 2.129 0 +0
2017-09-22 2017-09-20 2.173 0 +0
2017-09-21 2017-09-19 2.173 0 +0
2017-09-20 2017-09-18 2.173 0 +0
2017-09-19 2017-09-15 2.187 0 +0
2017-09-18 2017-09-14 2.187 0 +0
2017-09-15 2017-09-13 2.187 0 +0
2017-09-14 2017-09-12 2.187 0 +0
2017-09-13 2017-09-11 2.158 0 +0
2017-09-12 2017-09-08 2.143 0 +0
2017-09-11 2017-09-07 2.143 0 +0
2017-09-08 2017-09-06 2.173 0 +0
2017-09-07 2017-09-05 2.173 0 +0
2017-09-06 2017-09-04 2.231 0 +0
2017-09-05 2017-09-01 2.129 0 +0
2017-09-04 2017-08-31 2.216 0 +0
2017-09-01 2017-08-30 2.187 0 +0
2017-08-31 2017-08-29 2.260 0 +0
2017-08-30 2017-08-28 2.202 0 +0
2017-08-29 2017-08-25 2.143 0 +0
2017-08-28 2017-08-24 2.187 0 +0
2017-08-25 2017-08-22 2.129 0 +0
2017-08-24 2017-08-21 2.143 0 +0
2017-08-22 2017-08-18 2.158 0 +0
2017-08-21 2017-08-17 2.129 0 +0
2017-08-18 2017-08-16 2.158 0 +0
2017-08-17 2017-08-15 2.114 0 +0
2017-08-16 2017-08-14 2.100 0 +0
2017-08-15 2017-08-11 2.100 0 +0
2017-08-14 2017-08-10 2.129 0 +0
2017-08-11 2017-08-09 2.100 0 +0
2017-08-10 2017-08-08 2.100 0 +0
2017-08-09 2017-08-07 2.143 0 +0
2017-08-08 2017-08-04 2.114 0 +0
2017-08-07 2017-08-03 2.173 0 +0
2017-08-04 2017-08-02 2.114 0 +0
2017-08-03 2017-08-01 2.114 0 +0
2017-08-02 2017-07-31 2.143 0 +0
2017-08-01 2017-07-28 2.143 0 +0
2017-07-31 2017-07-27 2.143 0 +0
2017-07-28 2017-07-26 2.143 0 +0
2017-07-27 2017-07-25 2.143 0 +0
2017-07-26 2017-07-24 2.187 0 +0
2017-07-25 2017-07-21 2.187 0 +0
2017-07-24 2017-07-20 2.143 0 +0
2017-07-21 2017-07-19 2.158 0 +0
2017-07-20 2017-07-18 2.114 0 +0
2017-07-19 2017-07-17 2.129 0 +0
2017-07-18 2017-07-14 2.143 0 +0
2017-07-17 2017-07-13 2.114 0 +0
2017-07-14 2017-07-12 2.143 0 +0
2017-07-13 2017-07-11 2.158 0 +0
2017-07-12 2017-07-10 2.216 0 +0
2017-07-11 2017-07-07 2.216 0 +0
2017-07-10 2017-07-06 2.216 0 +0
2017-07-07 2017-07-05 2.216 0 +0
2017-07-06 2017-07-04 2.114 0 +0
2017-07-05 2017-07-03 2.114 0 +0
2017-07-04 2017-06-30 2.129 0 +0
2017-07-03 2017-06-29 2.114 0 +0
2017-06-30 2017-06-28 2.100 0 +0
2017-06-29 2017-06-27 2.071 0 +0
2017-06-28 2017-06-26 2.041 0 +0
2017-06-27 2017-06-23 2.114 0 +0
2017-06-26 2017-06-22 2.129 0 +0
2017-06-23 2017-06-21 2.114 0 +0
2017-06-22 2017-06-20 2.187 0 +0
2017-06-21 2017-06-19 2.114 0 +0
2017-06-20 2017-06-16 2.129 0 +0
2017-06-19 2017-06-15 2.100 0 +0
2017-06-16 2017-06-14 2.100 0 +0
2017-06-15 2017-06-13 2.085 0 +0
2017-06-14 2017-06-12 2.114 0 +0
2017-06-13 2017-06-09 2.143 0 +0
2017-06-12 2017-06-08 2.041 0 +0
2017-06-09 2017-06-07 2.114 0 +0
2017-06-08 2017-06-06 2.307 0 +0
2017-06-07 2017-06-05 2.323 0 +0
2017-06-06 2017-06-02 2.338 0 +0
2017-06-05 2017-06-01 2.338 0 +0
2017-06-02 2017-05-31 2.368 0 +0
2017-06-01 2017-05-29 2.444 0 +0
2017-05-31 2017-05-26 2.444 0 +0
2017-05-29 2017-05-25 2.444 0 +0
2017-05-26 2017-05-24 2.398 0 +0
2017-05-25 2017-05-23 2.429 0 +0
2017-05-24 2017-05-22 2.429 0 +0
2017-05-23 2017-05-19 2.459 0 +0
2017-05-22 2017-05-18 2.490 0 +0
2017-05-19 2017-05-17 2.505 0 +0
2017-05-18 2017-05-16 2.505 0 +0
2017-05-17 2017-05-15 2.429 0 +0
2017-05-16 2017-05-12 2.429 0 +0
2017-05-15 2017-05-11 2.323 0 +0
2017-05-12 2017-05-10 2.247 0 +0
2017-05-11 2017-05-09 2.216 0 +0
2017-05-10 2017-05-08 2.262 0 +0
2017-05-09 2017-05-05 2.232 0 +0
2017-05-08 2017-05-04 2.277 0 +0
2017-05-05 2017-05-02 2.277 0 +0
2017-05-04 2017-04-28 2.262 0 +0
2017-05-02 2017-04-27 2.232 0 +0
2017-04-28 2017-04-26 2.201 0 +0
2017-04-27 2017-04-25 2.201 0 +0
2017-04-26 2017-04-24 2.201 0 +0
2017-04-25 2017-04-21 2.201 0 +0
2017-04-24 2017-04-20 2.080 0 +0
2017-04-21 2017-04-19 2.080 0 +0
2017-04-20 2017-04-18 2.110 0 +0
2017-04-19 2017-04-13 2.110 0 +0
2017-04-18 2017-04-12 2.110 0 +0
2017-04-13 2017-04-11 2.080 0 +0
2017-04-12 2017-04-10 2.065 0 +0
2017-04-11 2017-04-07 2.095 0 +0
2017-04-10 2017-04-06 2.065 0 +0
2017-04-07 2017-04-05 2.065 0 +0
2017-04-06 2017-04-03 2.095 0 +0
2017-04-05 2017-03-31 2.095 0 +0
2017-04-03 2017-03-30 2.019 0 +0
2017-03-31 2017-03-29 2.019 0 +0
2017-03-30 2017-03-28 2.065 0 +0
2017-03-29 2017-03-27 2.004 0 +0
2017-03-28 2017-03-24 1.989 0 +0
2017-03-27 2017-03-23 1.973 0 +0
2017-03-24 2017-03-22 1.973 0 +0
2017-03-23 2017-03-21 1.973 0 +0
2017-03-22 2017-03-20 1.898 0 +0
2017-03-21 2017-03-17 1.898 0 +0
2017-03-20 2017-03-16 1.898 0 +0
2017-03-17 2017-03-15 1.973 0 +0
2017-03-16 2017-03-14 1.928 0 +0
2017-03-15 2017-03-13 1.913 0 +0
2017-03-14 2017-03-10 1.913 0 +0
2017-03-13 2017-03-09 1.973 0 +0
2017-03-10 2017-03-08 1.913 0 +0
2017-03-09 2017-03-07 1.943 0 +0
2017-03-08 2017-03-06 1.928 0 +0
2017-03-07 2017-03-03 1.898 0 +0
2017-03-06 2017-03-02 1.898 0 +0
2017-03-03 2017-03-01 1.852 0 +0
2017-03-02 2017-02-28 1.898 0 +0
2017-03-01 2017-02-27 1.837 0 +0
2017-02-28 2017-02-24 1.837 0 +0
2017-02-27 2017-02-23 1.837 0 +0
2017-02-24 2017-02-22 1.791 0 +0
2017-02-23 2017-02-21 1.791 0 +0
2017-02-22 2017-02-20 1.852 0 +0
2017-02-21 2017-02-17 1.852 0 +0
2017-02-20 2017-02-16 1.822 0 +0
2017-02-17 2017-02-15 1.822 0 +0
2017-02-16 2017-02-14 1.791 0 +0
2017-02-15 2017-02-13 1.791 0 +0
2017-02-14 2017-02-10 1.791 0 +0
2017-02-13 2017-02-09 1.715 0 +0
2017-02-10 2017-02-08 1.715 0 +0
2017-02-09 2017-02-07 1.731 0 +0
2017-02-08 2017-02-06 1.731 0 +0
2017-02-07 2017-02-03 1.731 0 +0
2017-02-06 2017-02-02 1.670 0 +0
2017-02-03 2017-02-01 1.670 0 +0
2017-02-02 2017-01-27 1.670 0 +0
2017-02-01 2017-01-25 1.639 0 +0
2017-01-26 2017-01-24 1.624 0 +0
2017-01-25 2017-01-23 1.609 0 +0
2017-01-24 2017-01-20 1.609 0 +0
2017-01-23 2017-01-19 1.609 0 +0
2017-01-20 2017-01-18 1.624 0 +0
2017-01-19 2017-01-17 1.624 0 +0
2017-01-18 2017-01-16 1.609 0 +0
2017-01-17 2017-01-13 1.639 0 +0
2017-01-16 2017-01-12 1.624 0 +0
2017-01-13 2017-01-11 1.624 0 +0
2017-01-12 2017-01-10 1.624 0 +0
2017-01-11 2017-01-09 1.624 0 +0
2017-01-10 2017-01-06 1.639 0 +0
2017-01-09 2017-01-05 1.624 0 +0
2017-01-06 2017-01-04 1.609 0 +0
2017-01-05 2017-01-03 1.609 0 +0
2017-01-04 2016-12-30 1.624 0 +0
2017-01-03 2016-12-29 1.609 0 +0
2016-12-30 2016-12-28 1.624 0 +0
2016-12-29 2016-12-23 1.624 0 +0
2016-12-28 2016-12-22 1.624 0 +0
2016-12-23 2016-12-21 1.609 0 +0
2016-12-22 2016-12-20 1.639 0 +0
2016-12-21 2016-12-19 1.639 0 +0
2016-12-20 2016-12-16 1.624 0 +0
2016-12-19 2016-12-15 1.624 0 +0
2016-12-16 2016-12-14 1.655 0 +0
2016-12-15 2016-12-13 1.639 0 +0
2016-12-14 2016-12-12 1.639 0 +0
2016-12-13 2016-12-09 1.639 0 +0
2016-12-12 2016-12-08 1.639 0 +0
2016-12-09 2016-12-07 1.655 0 +0
2016-12-08 2016-12-06 1.685 0 +0
2016-12-07 2016-12-05 1.655 0 +0
2016-12-06 2016-12-02 1.670 0 +0
2016-12-05 2016-12-01 1.670 0 +0
2016-12-02 2016-11-30 1.624 0 +0
2016-12-01 2016-11-29 1.655 0 +0
2016-11-30 2016-11-28 1.655 0 +0
2016-11-29 2016-11-25 1.655 0 +0
2016-11-28 2016-11-24 1.639 0 +0
2016-11-25 2016-11-23 1.639 0 +0
2016-11-24 2016-11-22 1.624 0 +0
2016-11-23 2016-11-21 1.609 0 +0
2016-11-22 2016-11-18 1.609 0 +0
2016-11-21 2016-11-17 1.609 0 +0
2016-11-18 2016-11-16 1.609 0 +0
2016-11-17 2016-11-15 1.609 0 +0
2016-11-16 2016-11-14 1.609 0 +0
2016-11-15 2016-11-11 1.624 0 +0
2016-11-14 2016-11-10 1.624 0 +0
2016-11-11 2016-11-09 1.594 0 +0
2016-11-10 2016-11-08 1.624 0 +0
2016-11-09 2016-11-07 1.609 0 +0
2016-11-08 2016-11-04 1.624 0 +0
2016-11-07 2016-11-03 1.609 0 +0
2016-11-04 2016-11-02 1.594 0 +0
2016-11-03 2016-11-01 1.579 0 +0
2016-11-02 2016-10-31 1.609 0 +0
2016-11-01 2016-10-28 1.624 0 +0
2016-10-31 2016-10-27 1.624 0 +0
2016-10-28 2016-10-26 1.624 0 +0
2016-10-27 2016-10-25 1.624 0 +0
2016-10-26 2016-10-24 1.639 0 +0
2016-10-25 2016-10-20 1.624 0 +0
2016-10-24 2016-10-19 1.624 0 +0
2016-10-20 2016-10-18 1.624 0 +0
2016-10-19 2016-10-17 1.639 0 +0
2016-10-18 2016-10-14 1.624 0 +0
2016-10-17 2016-10-13 1.624 0 +0
2016-10-14 2016-10-12 1.639 0 +0
2016-10-13 2016-10-11 1.655 0 +0
2016-10-12 2016-10-07 1.639 0 +0
2016-10-11 2016-10-06 1.639 0 +0
2016-10-07 2016-10-05 1.670 0 +0
2016-10-06 2016-10-04 1.670 0 +0
2016-10-05 2016-10-03 1.685 0 +0
2016-10-04 2016-09-30 1.639 0 +0
2016-10-03 2016-09-29 1.685 0 +0
2016-09-30 2016-09-28 1.685 0 +0
2016-09-29 2016-09-27 1.655 0 +0
2016-09-28 2016-09-26 1.670 0 +0
2016-09-27 2016-09-23 1.655 0 +0
2016-09-26 2016-09-22 1.655 0 +0
2016-09-23 2016-09-21 1.670 0 +0
2016-09-22 2016-09-20 1.609 0 +0
2016-09-21 2016-09-19 1.624 0 +0
2016-09-20 2016-09-15 1.639 0 +0
2016-09-19 2016-09-14 1.639 0 +0
2016-09-15 2016-09-13 1.639 0 +0
2016-09-14 2016-09-12 1.639 0 +0
2016-09-13 2016-09-09 1.639 0 +0
2016-09-12 2016-09-08 1.639 0 +0
2016-09-09 2016-09-07 1.609 0 +0
2016-09-08 2016-09-06 1.609 0 +0
2016-09-07 2016-09-05 1.609 0 +0
2016-09-06 2016-09-02 1.624 0 +0
2016-09-05 2016-09-01 1.594 0 +0
2016-09-02 2016-08-31 1.579 0 +0
2016-09-01 2016-08-30 1.624 0 +0
2016-08-31 2016-08-29 1.624 0 +0
2016-08-30 2016-08-26 1.594 0 +0
2016-08-29 2016-08-25 1.594 0 +0
2016-08-26 2016-08-24 1.594 0 +0
2016-08-25 2016-08-23 1.594 0 +0
2016-08-24 2016-08-22 1.594 0 +0
2016-08-23 2016-08-19 1.594 0 +0
2016-08-22 2016-08-18 1.579 0 +0
2016-08-19 2016-08-17 1.609 0 +0
2016-08-18 2016-08-16 1.609 0 +0
2016-08-17 2016-08-15 1.609 0 +0
2016-08-16 2016-08-12 1.579 0 +0
2016-08-15 2016-08-11 1.594 0 +0
2016-08-12 2016-08-10 1.609 0 +0
2016-08-11 2016-08-09 1.564 0 +0
2016-08-10 2016-08-08 1.564 0 +0
2016-08-09 2016-08-05 1.564 0 +0
2016-08-08 2016-08-04 1.564 0 +0
2016-08-05 2016-08-03 1.564 0 +0
2016-08-04 2016-08-01 1.564 0 +0
2016-08-03 2016-07-29 1.564 0 +0
2016-08-01 2016-07-28 1.564 0 +0
2016-07-29 2016-07-27 1.548 0 +0
2016-07-28 2016-07-26 1.548 0 +0
2016-07-27 2016-07-25 1.548 0 +0
2016-07-26 2016-07-22 1.548 0 +0
2016-07-25 2016-07-21 1.548 0 +0
2016-07-22 2016-07-20 1.548 0 +0
2016-07-21 2016-07-19 1.548 0 +0
2016-07-20 2016-07-18 1.548 0 +0
2016-07-19 2016-07-15 1.548 0 +0
2016-07-18 2016-07-14 1.564 0 +0
2016-07-15 2016-07-13 1.564 0 +0
2016-07-14 2016-07-12 1.548 0 +0
2016-07-13 2016-07-11 1.548 0 +0
2016-07-12 2016-07-08 1.594 0 +0
2016-07-11 2016-07-07 1.594 0 +0
2016-07-08 2016-07-06 1.564 0 +0
2016-07-07 2016-07-05 1.564 0 +0
2016-07-06 2016-07-04 1.564 0 +0
2016-07-05 2016-06-30 1.564 0 +0
2016-07-04 2016-06-29 1.548 0 +0
2016-06-30 2016-06-28 1.533 0 +0
2016-06-29 2016-06-27 1.533 0 +0
2016-06-28 2016-06-24 1.518 0 +0
2016-06-27 2016-06-23 1.533 0 +0
2016-06-24 2016-06-22 1.548 0 +0
2016-06-23 2016-06-21 1.533 0 +0
2016-06-22 2016-06-20 1.548 0 +0
2016-06-21 2016-06-17 1.533 0 +0
2016-06-20 2016-06-16 1.533 0 +0
2016-06-17 2016-06-15 1.533 0 +0
2016-06-16 2016-06-14 1.533 0 +0
2016-06-15 2016-06-13 1.518 0 +0
2016-06-14 2016-06-10 1.548 0 +0
2016-06-13 2016-06-08 1.548 0 +0
2016-06-10 2016-06-07 1.579 0 +0
2016-06-08 2016-06-06 1.579 0 +0
2016-06-07 2016-06-03 1.719 0 +0
2016-06-06 2016-06-02 1.719 0 +0
2016-06-03 2016-06-01 1.687 0 +0
2016-06-02 2016-05-31 1.687 0 +0
2016-06-01 2016-05-30 1.687 0 +0
2016-05-31 2016-05-27 1.687 0 +0
2016-05-30 2016-05-26 1.687 0 +0
2016-05-27 2016-05-25 1.671 0 +0
2016-05-26 2016-05-24 1.687 0 +0
2016-05-25 2016-05-23 1.671 0 +0
2016-05-24 2016-05-20 1.671 0 +0
2016-05-23 2016-05-19 1.671 0 +0
2016-05-20 2016-05-18 1.671 0 +0
2016-05-19 2016-05-17 1.671 0 +0
2016-05-18 2016-05-16 1.671 0 +0
2016-05-17 2016-05-13 1.719 0 +0
2016-05-16 2016-05-12 1.719 0 +0
2016-05-13 2016-05-11 1.719 0 +0
2016-05-12 2016-05-10 1.671 0 +0
2016-05-11 2016-05-09 1.671 0 +0
2016-05-10 2016-05-06 1.671 0 +0
2016-05-09 2016-05-05 1.671 0 +0
2016-05-06 2016-05-04 1.655 0 +0
2016-05-05 2016-05-03 1.655 0 +0
2016-05-04 2016-04-29 1.671 0 +0
2016-05-03 2016-04-28 1.671 0 +0
2016-04-29 2016-04-27 1.639 0 +0
2016-04-28 2016-04-26 1.639 0 +0
2016-04-27 2016-04-25 1.608 0 +0
2016-04-26 2016-04-22 1.624 0 +0
2016-04-25 2016-04-21 1.624 0 +0
2016-04-22 2016-04-20 1.608 0 +0
2016-04-21 2016-04-19 1.655 0 +0
2016-04-20 2016-04-18 1.655 0 +0
2016-04-19 2016-04-15 1.639 0 +0
2016-04-18 2016-04-14 1.639 0 +0
2016-04-15 2016-04-13 1.639 0 +0
2016-04-14 2016-04-12 1.624 0 +0
2016-04-13 2016-04-11 1.624 0 +0
2016-04-12 2016-04-08 1.608 0 +0
2016-04-11 2016-04-07 1.655 0 +0
2016-04-08 2016-04-06 1.655 0 +0
2016-04-07 2016-04-05 1.608 0 +0
2016-04-06 2016-04-01 1.639 0 +0
2016-04-05 2016-03-31 1.655 0 +0
2016-04-01 2016-03-30 1.735 0 +0
2016-03-31 2016-03-29 1.671 0 +0
2016-03-30 2016-03-24 1.687 0 +0
2016-03-29 2016-03-23 1.687 0 +0
2016-03-24 2016-03-22 1.719 0 +0
2016-03-23 2016-03-21 1.719 0 +0
2016-03-22 2016-03-18 1.719 0 +0
2016-03-21 2016-03-17 1.703 0 +0
2016-03-18 2016-03-16 1.671 0 +0
2016-03-17 2016-03-15 1.671 0 +0
2016-03-16 2016-03-14 1.703 0 +0
2016-03-15 2016-03-11 1.703 0 +0
2016-03-14 2016-03-10 1.639 0 +0
2016-03-11 2016-03-09 1.639 0 +0
2016-03-10 2016-03-08 1.639 0 +0
2016-03-09 2016-03-07 1.671 0 +0
2016-03-08 2016-03-04 1.671 0 +0
2016-03-07 2016-03-03 1.639 0 +0
2016-03-04 2016-03-02 1.639 0 +0
2016-03-03 2016-03-01 1.592 0 +0
2016-03-02 2016-02-29 1.592 0 +0
2016-03-01 2016-02-26 1.592 0 +0
2016-02-29 2016-02-25 1.560 0 +0
2016-02-26 2016-02-24 1.592 0 +0
2016-02-25 2016-02-23 1.592 0 +0
2016-02-24 2016-02-22 1.592 0 +0
2016-02-23 2016-02-19 1.560 0 +0
2016-02-22 2016-02-18 1.528 0 +0
2016-02-19 2016-02-17 1.528 0 +0
2016-02-18 2016-02-16 1.528 0 +0
2016-02-17 2016-02-15 1.512 0 +0
2016-02-16 2016-02-12 1.512 0 +0
2016-02-15 2016-02-11 1.528 0 +0
2016-02-12 2016-02-05 1.528 0 +0
2016-02-11 2016-02-04 1.576 0 +0
2016-02-05 2016-02-03 1.624 0 +0
2016-02-04 2016-02-02 1.624 0 +0
2016-02-03 2016-02-01 1.544 0 +0
2016-02-02 2016-01-29 1.544 0 +0
2016-02-01 2016-01-28 1.592 0 +0
2016-01-29 2016-01-27 1.592 0 +0
2016-01-28 2016-01-26 1.560 0 +0
2016-01-27 2016-01-25 1.592 0 +0
2016-01-26 2016-01-22 1.592 0 +0
2016-01-25 2016-01-21 1.528 0 +0
2016-01-22 2016-01-20 1.544 0 +0
2016-01-21 2016-01-19 1.496 0 +0
2016-01-20 2016-01-18 1.512 0 +0
2016-01-19 2016-01-15 1.544 0 +0
2016-01-18 2016-01-14 1.592 0 +0
2016-01-15 2016-01-13 1.592 0 +0
2016-01-14 2016-01-12 1.528 0 +0
2016-01-13 2016-01-11 1.560 0 +0
2016-01-12 2016-01-08 1.608 0 +0
2016-01-11 2016-01-07 1.592 0 +0
2016-01-08 2016-01-06 1.592 0 +0
2016-01-07 2016-01-05 1.592 0 +0
2016-01-06 2016-01-04 1.592 0 +0
2016-01-05 2015-12-31 1.639 0 +0
2016-01-04 2015-12-29 1.639 0 +0
2015-12-30 2015-12-28 1.639 0 +0
2015-12-29 2015-12-24 1.639 0 +0
2015-12-28 2015-12-22 1.639 0 +0
2015-12-23 2015-12-21 1.608 0 +0
2015-12-22 2015-12-18 1.608 0 +0
2015-12-21 2015-12-17 1.608 0 +0
2015-12-18 2015-12-16 1.608 0 +0
2015-12-17 2015-12-15 1.624 0 +0
2015-12-16 2015-12-14 1.624 0 +0
2015-12-15 2015-12-11 1.576 0 +0
2015-12-14 2015-12-10 1.639 0 +0
2015-12-11 2015-12-09 1.639 0 +0
2015-12-10 2015-12-08 1.639 0 +0
2015-12-09 2015-12-07 1.608 0 +0
2015-12-08 2015-12-04 1.608 0 +0
2015-12-07 2015-12-03 1.671 0 +0
2015-12-04 2015-12-02 1.703 0 +0
2015-12-03 2015-12-01 1.687 0 +0
2015-12-02 2015-11-30 1.687 0 +0
2015-12-01 2015-11-27 1.687 0 +0
2015-11-30 2015-11-26 1.687 0 +0
2015-11-27 2015-11-25 1.719 0 +0
2015-11-26 2015-11-24 1.719 0 +0
2015-11-25 2015-11-23 1.592 0 +0
2015-11-24 2015-11-20 1.703 0 +0
2015-11-23 2015-11-19 1.767 0 +0
2015-11-20 2015-11-18 1.767 0 +0
2015-11-19 2015-11-17 1.783 0 +0
2015-11-18 2015-11-16 1.767 0 +0
2015-11-17 2015-11-13 1.815 0 +0
2015-11-16 2015-11-12 1.862 0 +0
2015-11-13 2015-11-11 1.926 0 +0
2015-11-12 2015-11-10 2.037 0 +0
2015-11-11 2015-11-09 2.021 0 +0
2015-11-10 2015-11-06 1.990 0 +0
2015-11-09 2015-11-05 1.990 0 +0
2015-11-06 2015-11-04 1.990 0 +0
2015-11-05 2015-11-03 1.990 0 +0
2015-11-04 2015-11-02 1.910 0 +0
2015-11-03 2015-10-30 1.958 0 +0
2015-11-02 2015-10-29 1.990 0 +0
2015-10-30 2015-10-28 1.958 0 +0
2015-10-29 2015-10-27 1.990 0 +0
2015-10-28 2015-10-26 2.069 0 +0
2015-10-27 2015-10-23 2.085 0 +0
2015-10-26 2015-10-22 2.053 0 +0
2015-10-23 2015-10-20 2.149 0 +0
2015-10-22 2015-10-19 2.181 0 +0
2015-10-20 2015-10-16 2.069 0 +0
2015-10-19 2015-10-15 2.006 0 +0
2015-10-16 2015-10-14 2.006 0 +0
2015-10-15 2015-10-13 2.069 0 +0
2015-10-14 2015-10-12 1.974 0 +0
2015-10-13 2015-10-09 1.942 0 +0
2015-10-12 2015-10-08 1.990 0 +0
2015-10-09 2015-10-07 1.942 0 +0
2015-10-08 2015-10-06 1.894 0 +0
2015-10-07 2015-10-05 1.894 0 +0
2015-10-06 2015-10-02 1.990 0 +0
2015-10-05 2015-09-30 1.990 0 +0
2015-10-02 2015-09-29 1.990 0 +0
2015-09-30 2015-09-25 1.990 0 +0
2015-09-29 2015-09-24 1.894 0 +0
2015-09-25 2015-09-23 1.894 0 +0
2015-09-24 2015-09-22 1.974 0 +0
2015-09-23 2015-09-21 1.910 0 +0
2015-09-22 2015-09-18 1.926 0 +0
2015-09-21 2015-09-17 1.974 0 +0
2015-09-18 2015-09-16 1.974 0 +0
2015-09-17 2015-09-15 1.910 0 +0
2015-09-16 2015-09-14 1.910 0 +0
2015-09-15 2015-09-11 1.910 0 +0
2015-09-14 2015-09-10 1.862 0 +0
2015-09-11 2015-09-09 1.878 0 +0
2015-09-10 2015-09-08 1.846 0 +0
2015-09-09 2015-09-07 1.799 0 +0
2015-09-08 2015-09-04 1.926 0 +0
2015-09-07 2015-09-02 1.926 0 +0
2015-09-04 2015-09-01 1.958 0 +0
2015-09-02 2015-08-31 2.037 0 +0
2015-09-01 2015-08-28 1.894 0 +0
2015-08-31 2015-08-27 1.878 0 +0
2015-08-28 2015-08-26 1.799 0 +0
2015-08-27 2015-08-25 1.799 0 +0
2015-08-26 2015-08-24 1.878 0 +0
2015-08-25 2015-08-21 2.006 0 +0
2015-08-24 2015-08-20 2.006 0 +0
2015-08-21 2015-08-19 2.006 0 +0
2015-08-20 2015-08-18 2.069 0 +0
2015-08-19 2015-08-17 2.085 0 +0
2015-08-18 2015-08-14 2.069 0 +0
2015-08-17 2015-08-13 2.069 0 +0
2015-08-14 2015-08-12 2.053 0 +0
2015-08-13 2015-08-11 1.990 0 +0
2015-08-12 2015-08-10 1.958 0 +0
2015-08-11 2015-08-07 1.958 0 +0
2015-08-10 2015-08-06 1.942 0 +0
2015-08-07 2015-08-05 1.878 0 +0
2015-08-06 2015-08-04 1.862 0 +0
2015-08-05 2015-08-03 1.878 0 +0
2015-08-04 2015-07-31 1.926 0 +0
2015-08-03 2015-07-30 1.942 0 +0
2015-07-31 2015-07-29 1.942 0 +0
2015-07-30 2015-07-28 1.942 0 +0
2015-07-29 2015-07-27 1.942 0 +0
2015-07-28 2015-07-24 2.085 0 +0
2015-07-27 2015-07-23 2.117 0 +0
2015-07-24 2015-07-22 2.069 0 +0
2015-07-23 2015-07-21 2.037 0 +0
2015-07-22 2015-07-20 2.117 0 +0
2015-07-21 2015-07-17 2.006 0 +0
2015-07-20 2015-07-16 1.910 0 +0
2015-07-17 2015-07-15 1.990 0 +0
2015-07-16 2015-07-14 2.021 0 +0
2015-07-15 2015-07-13 1.910 0 +0
2015-07-14 2015-07-10 1.703 0 +0
2015-07-13 2015-07-09 1.639 0 +0
2015-07-10 2015-07-08 1.464 0 +0
2015-07-09 2015-07-07 1.671 0 +0
2015-07-08 2015-07-06 1.735 0 +0
2015-07-07 2015-07-03 2.006 0 +0
2015-07-06 2015-07-02 2.085 0 +0
2015-07-03 2015-06-30 2.149 0 +0
2015-07-02 2015-06-29 2.101 0 +0
2015-06-30 2015-06-26 2.213 0 +0
2015-06-29 2015-06-25 2.213 0 +0
2015-06-26 2015-06-24 2.244 0 +0
2015-06-25 2015-06-23 2.213 0 +0
2015-06-24 2015-06-22 2.244 0 +0
2015-06-23 2015-06-19 2.149 0 +0
2015-06-22 2015-06-18 2.165 0 +0
2015-06-19 2015-06-17 2.197 0 +0
2015-06-18 2015-06-16 2.117 0 +0
2015-06-17 2015-06-15 2.037 0 +0
2015-06-16 2015-06-12 1.990 0 +0
2015-06-15 2015-06-11 2.069 0 +0
2015-06-12 2015-06-10 1.942 0 +0
2015-06-11 2015-06-09 2.006 0 +0
2015-06-10 2015-06-08 2.085 0 +0
2015-06-09 2015-06-05 2.149 0 +0
2015-06-08 2015-06-04 2.181 0 +0
2015-06-05 2015-06-03 2.278 0 +0
2015-06-04 2015-06-02 2.278 0 +0
2015-06-03 2015-06-01 2.344 0 +0
2015-06-02 2015-05-29 2.163 0 +0
2015-06-01 2015-05-28 2.163 0 +0
2015-05-29 2015-05-27 2.245 0 +0
2015-05-28 2015-05-26 2.262 0 +0
2015-05-27 2015-05-22 1.901 0 +0
2015-05-26 2015-05-21 1.803 0 +0
2015-05-22 2015-05-20 1.754 0 +0
2015-05-21 2015-05-19 1.704 0 +0
2015-05-20 2015-05-18 1.721 0 +0
2015-05-19 2015-05-15 1.672 0 +0
2015-05-18 2015-05-14 1.639 0 +0
2015-05-15 2015-05-13 1.672 0 +0
2015-05-14 2015-05-12 1.672 0 +0
2015-05-13 2015-05-11 1.721 0 +0
2015-05-12 2015-05-08 1.672 0 +0
2015-05-11 2015-05-07 1.672 0 +0
2015-05-08 2015-05-06 1.672 0 +0
2015-05-07 2015-05-05 1.655 0 +0
2015-05-06 2015-05-04 1.672 0 +0
2015-05-05 2015-04-30 1.623 0 +0
2015-05-04 2015-04-29 1.688 0 +0
2015-04-30 2015-04-28 1.655 0 +0
2015-04-29 2015-04-27 1.688 0 +0
2015-04-28 2015-04-24 1.590 0 +0
2015-04-27 2015-04-23 1.573 0 +0
2015-04-24 2015-04-22 1.508 0 +0
2015-04-23 2015-04-21 1.475 0 +0
2015-04-22 2015-04-20 1.475 0 +0
2015-04-21 2015-04-17 1.459 0 +0
2015-04-20 2015-04-16 1.475 0 +0
2015-04-17 2015-04-15 1.475 0 +0
2015-04-16 2015-04-14 1.459 0 +0
2015-04-15 2015-04-13 1.475 0 +0
2015-04-14 2015-04-10 1.426 0 +0
2015-04-13 2015-04-09 1.459 0 +0
2015-04-10 2015-04-08 1.475 0 +0
2015-04-09 2015-04-02 1.409 0 +0
2015-04-08 2015-04-01 1.377 0 +0
2015-04-02 2015-03-31 1.360 0 +0
2015-04-01 2015-03-30 1.393 0 +0
2015-03-31 2015-03-27 1.393 0 +0
2015-03-30 2015-03-26 1.393 0 +0
2015-03-27 2015-03-25 1.426 0 +0
2015-03-26 2015-03-24 1.295 0 +0
2015-03-25 2015-03-23 1.311 0 +0
2015-03-24 2015-03-20 1.311 0 +0
2015-03-23 2015-03-19 1.311 0 +0
2015-03-20 2015-03-18 1.278 0 +0
2015-03-19 2015-03-17 1.278 0 +0
2015-03-18 2015-03-16 1.278 0 +0
2015-03-17 2015-03-13 1.246 0 +0
2015-03-16 2015-03-12 1.213 0 +0
2015-03-13 2015-03-11 1.246 0 +0
2015-03-12 2015-03-10 1.213 0 +0
2015-03-11 2015-03-09 1.213 0 +0
2015-03-10 2015-03-06 1.262 0 +0
2015-03-09 2015-03-05 1.262 0 +0
2015-03-06 2015-03-04 1.213 0 +0
2015-03-05 2015-03-03 1.229 0 +0
2015-03-04 2015-03-02 1.278 0 +0
2015-03-03 2015-02-27 1.229 0 +0
2015-03-02 2015-02-26 1.213 0 +0
2015-02-27 2015-02-25 1.246 0 +0
2015-02-26 2015-02-24 1.180 0 +0
2015-02-25 2015-02-23 1.180 0 +0
2015-02-24 2015-02-18 1.180 0 +0
2015-02-23 2015-02-16 1.180 0 +0
2015-02-17 2015-02-13 1.180 0 +0
2015-02-16 2015-02-12 1.196 0 +0
2015-02-13 2015-02-11 1.196 0 +0
2015-02-12 2015-02-10 1.196 0 +0
2015-02-11 2015-02-09 1.196 0 +0
2015-02-10 2015-02-06 1.229 0 +0
2015-02-09 2015-02-05 1.229 0 +0
2015-02-06 2015-02-04 1.246 0 +0
2015-02-05 2015-02-03 1.246 0 +0
2015-02-04 2015-02-02 1.278 0 +0
2015-02-03 2015-01-30 1.262 0 +0
2015-02-02 2015-01-29 1.278 0 +0
2015-01-30 2015-01-28 1.180 0 +0
2015-01-29 2015-01-27 1.213 0 +0
2015-01-28 2015-01-26 1.213 0 +0
2015-01-27 2015-01-23 1.213 0 +0
2015-01-26 2015-01-22 1.164 0 +0
2015-01-23 2015-01-21 1.180 0 +0
2015-01-22 2015-01-20 1.180 0 +0
2015-01-21 2015-01-19 1.147 0 +0
2015-01-20 2015-01-16 1.180 0 +0
2015-01-19 2015-01-15 1.180 0 +0
2015-01-16 2015-01-14 1.180 0 +0
2015-01-15 2015-01-13 1.196 0 +0
2015-01-14 2015-01-12 1.196 0 +0
2015-01-13 2015-01-09 1.196 0 +0
2015-01-12 2015-01-08 1.196 0 +0
2015-01-09 2015-01-07 1.164 0 +0
2015-01-08 2015-01-06 1.180 0 +0
2015-01-07 2015-01-05 1.180 0 +0
2015-01-06 2015-01-02 1.180 0 +0
2015-01-05 2014-12-31 1.180 0 +0
2015-01-02 2014-12-29 1.180 0 +0
2014-12-30 2014-12-24 1.180 0 +0
2014-12-29 2014-12-22 1.180 0 +0
2014-12-23 2014-12-19 1.180 0 +0
2014-12-22 2014-12-18 1.180 0 +0
2014-12-19 2014-12-17 1.229 0 +0
2014-12-18 2014-12-16 1.229 0 +0
2014-12-17 2014-12-15 1.213 0 +0
2014-12-16 2014-12-12 1.229 0 +0
2014-12-15 2014-12-11 1.196 0 +0
2014-12-12 2014-12-10 1.180 0 +0
2014-12-11 2014-12-09 1.180 0 +0
2014-12-10 2014-12-08 1.229 0 +0
2014-12-09 2014-12-05 1.246 0 +0
2014-12-08 2014-12-04 1.229 0 +0
2014-12-05 2014-12-03 1.278 0 +0
2014-12-04 2014-12-02 1.311 0 +0
2014-12-03 2014-12-01 1.229 0 +0
2014-12-02 2014-11-28 1.180 0 +0
2014-12-01 2014-11-27 1.213 0 +0
2014-11-28 2014-11-26 1.213 0 +0
2014-11-27 2014-11-25 1.180 0 +0
2014-11-26 2014-11-24 1.164 0 +0
2014-11-25 2014-11-21 1.164 0 +0
2014-11-24 2014-11-20 1.213 0 +0
2014-11-21 2014-11-19 1.229 0 +0
2014-11-20 2014-11-18 1.147 0 +0
2014-11-19 2014-11-17 1.147 0 +0
2014-11-18 2014-11-14 1.131 0 +0
2014-11-17 2014-11-13 1.131 0 +0
2014-11-14 2014-11-12 1.147 0 +0
2014-11-13 2014-11-11 1.147 0 +0
2014-11-12 2014-11-10 1.147 0 +0
2014-11-11 2014-11-07 1.147 0 +0
2014-11-10 2014-11-06 1.147 0 +0
2014-11-07 2014-11-05 1.147 0 +0
2014-11-06 2014-11-04 1.164 0 +0
2014-11-05 2014-11-03 1.147 0 +0
2014-11-04 2014-10-31 1.147 0 +0
2014-11-03 2014-10-30 1.131 0 +0
2014-10-31 2014-10-29 1.164 0 +0
2014-10-30 2014-10-28 1.147 0 +0
2014-10-29 2014-10-27 1.131 0 +0
2014-10-28 2014-10-24 1.164 0 +0
2014-10-27 2014-10-23 1.147 0 +0
2014-10-24 2014-10-22 1.164 0 +0
2014-10-23 2014-10-21 1.147 0 +0
2014-10-22 2014-10-20 1.147 0 +0
2014-10-21 2014-10-17 1.164 0 +0
2014-10-20 2014-10-16 1.164 0 +0
2014-10-17 2014-10-15 1.180 0 +0
2014-10-16 2014-10-14 1.147 0 +0
2014-10-15 2014-10-13 1.180 0 +0
2014-10-14 2014-10-10 1.164 0 +0
2014-10-13 2014-10-09 1.213 0 +0
2014-10-10 2014-10-08 1.196 0 +0
2014-10-09 2014-10-07 1.147 0 +0
2014-10-08 2014-10-06 1.147 0 +0
2014-10-07 2014-10-03 1.164 0 +0
2014-10-06 2014-09-30 1.180 0 +0
2014-10-03 2014-09-29 1.278 0 +0
2014-09-30 2014-09-26 1.393 0 +0
2014-09-29 2014-09-25 1.311 0 +0
2014-09-26 2014-09-24 1.278 0 +0
2014-09-25 2014-09-23 1.311 0 +0
2014-09-24 2014-09-22 1.311 0 +0
2014-09-23 2014-09-19 1.278 0 +0
2014-09-22 2014-09-18 1.295 0 +0
2014-09-19 2014-09-17 1.328 0 +0
2014-09-18 2014-09-16 1.164 0 +0
2014-09-17 2014-09-15 1.065 0 +0
2014-09-16 2014-09-12 1.065 0 +0
2014-09-15 2014-09-11 1.049 0 +0
2014-09-12 2014-09-10 1.065 0 +0
2014-09-11 2014-09-08 1.065 0 +0
2014-09-10 2014-09-05 1.065 0 +0
2014-09-08 2014-09-04 1.065 0 +0
2014-09-05 2014-09-03 1.049 0 +0
2014-09-04 2014-09-02 1.049 0 +0
2014-09-03 2014-09-01 1.065 0 +0
2014-09-02 2014-08-29 1.065 0 +0
2014-09-01 2014-08-28 1.065 0 +0
2014-08-29 2014-08-27 1.164 0 +0
2014-08-28 2014-08-26 1.213 0 +0
2014-08-27 2014-08-25 1.147 0 +0
2014-08-26 2014-08-22 1.164 0 +0
2014-08-25 2014-08-21 1.114 0 +0
2014-08-22 2014-08-20 1.114 0 +0
2014-08-21 2014-08-19 1.114 0 +0
2014-08-20 2014-08-18 1.082 0 +0
2014-08-19 2014-08-15 1.049 0 +0
2014-08-18 2014-08-14 1.065 0 +0
2014-08-15 2014-08-13 1.065 0 +0
2014-08-14 2014-08-12 1.049 0 +0
2014-08-13 2014-08-11 1.065 0 +0
2014-08-12 2014-08-08 1.065 0 +0
2014-08-11 2014-08-07 1.065 0 +0
2014-08-08 2014-08-06 1.049 0 +0
2014-08-07 2014-08-05 1.049 0 +0
2014-08-06 2014-08-04 1.049 0 +0
2014-08-05 2014-08-01 1.049 0 +0
2014-08-04 2014-07-31 1.049 0 +0
2014-08-01 2014-07-30 1.033 0 +0
2014-07-31 2014-07-29 1.049 0 +0
2014-07-30 2014-07-28 1.049 0 +0
2014-07-29 2014-07-25 1.049 0 +0
2014-07-28 2014-07-24 1.033 0 +0
2014-07-25 2014-07-23 1.033 0 +0
2014-07-24 2014-07-22 1.033 0 +0
2014-07-23 2014-07-21 1.033 0 +0
2014-07-22 2014-07-18 1.033 0 +0
2014-07-21 2014-07-17 1.033 0 +0
2014-07-18 2014-07-16 1.016 0 +0
2014-07-17 2014-07-15 1.033 0 +0
2014-07-16 2014-07-14 1.033 0 +0
2014-07-15 2014-07-11 1.033 0 +0
2014-07-14 2014-07-10 1.049 0 +0
2014-07-11 2014-07-09 1.033 0 +0
2014-07-10 2014-07-08 1.016 0 +0
2014-07-09 2014-07-07 1.016 0 +0
2014-07-08 2014-07-04 1.016 0 +0
2014-07-07 2014-07-03 1.016 0 +0
2014-07-04 2014-07-02 1.000 0 +0
2014-07-03 2014-06-30 1.000 0 +0
2014-07-02 2014-06-27 0.983 0 +0
2014-06-30 2014-06-26 0.983 0 +0
2014-06-27 2014-06-25 1.016 0 +0
2014-06-26 2014-06-24 1.016 0 +0
2014-06-25 2014-06-23 1.016 0 +0
2014-06-24 2014-06-20 1.016 0 +0
2014-06-23 2014-06-19 1.016 0 +0
2014-06-20 2014-06-18 1.033 0 +0
2014-06-19 2014-06-17 1.065 0 +0
2014-06-18 2014-06-16 1.065 0 +0
2014-06-17 2014-06-13 1.065 0 +0
2014-06-16 2014-06-12 1.065 0 +0
2014-06-13 2014-06-11 1.065 0 +0
2014-06-12 2014-06-10 1.065 0 +0
2014-06-11 2014-06-09 1.224 0 +0
2014-06-10 2014-06-06 1.138 0 +0
2014-06-09 2014-06-05 1.086 0 +0
2014-06-06 2014-06-04 1.086 0 +0
2014-06-05 2014-06-03 1.086 0 +0
2014-06-04 2014-05-30 1.086 0 +0
2014-06-03 2014-05-29 1.086 0 +0
2014-05-30 2014-05-28 1.103 0 +0
2014-05-29 2014-05-27 1.086 0 +0
2014-05-28 2014-05-26 1.121 0 +0
2014-05-27 2014-05-23 1.121 0 +0
2014-05-26 2014-05-22 1.121 0 +0
2014-05-23 2014-05-21 1.121 0 +0
2014-05-22 2014-05-20 1.121 0 +0
2014-05-21 2014-05-19 1.121 0 +0
2014-05-20 2014-05-16 1.121 0 +0
2014-05-19 2014-05-15 1.069 0 +0
2014-05-16 2014-05-14 1.069 0 +0
2014-05-15 2014-05-13 1.121 0 +0
2014-05-14 2014-05-12 1.121 0 +0
2014-05-13 2014-05-09 1.086 0 +0
2014-05-12 2014-05-08 1.121 0 +0
2014-05-09 2014-05-07 1.121 0 +0
2014-05-08 2014-05-05 1.121 0 +0
2014-05-07 2014-05-02 1.138 0 +0
2014-05-05 2014-04-30 1.138 0 +0
2014-05-02 2014-04-29 1.138 0 +0
2014-04-30 2014-04-28 1.138 0 +0
2014-04-29 2014-04-25 1.138 0 +0
2014-04-28 2014-04-24 1.138 0 +0
2014-04-25 2014-04-23 1.086 0 +0
2014-04-24 2014-04-22 1.103 0 +0
2014-04-23 2014-04-17 1.103 0 +0
2014-04-22 2014-04-16 1.121 0 +0
2014-04-17 2014-04-15 1.103 0 +0
2014-04-16 2014-04-14 1.103 0 +0
2014-04-15 2014-04-11 1.103 0 +0
2014-04-14 2014-04-10 1.103 0 +0
2014-04-11 2014-04-09 1.138 0 +0
2014-04-10 2014-04-08 1.155 0 +0
2014-04-09 2014-04-07 1.172 0 +0
2014-04-08 2014-04-04 1.086 0 +0
2014-04-07 2014-04-03 1.086 0 +0
2014-04-04 2014-04-02 1.069 0 +0
2014-04-03 2014-04-01 1.086 0 +0
2014-04-02 2014-03-31 1.069 0 +0
2014-04-01 2014-03-28 1.069 0 +0
2014-03-31 2014-03-27 1.069 0 +0
2014-03-28 2014-03-26 1.086 0 +0
2014-03-27 2014-03-25 1.103 0 +0
2014-03-26 2014-03-24 1.103 0 +0
2014-03-25 2014-03-21 1.155 0 +0
2014-03-24 2014-03-20 1.121 0 +0
2014-03-21 2014-03-19 1.121 0 +0
2014-03-20 2014-03-18 1.086 0 +0
2014-03-19 2014-03-17 1.086 0 +0
2014-03-18 2014-03-14 1.017 0 +0
2014-03-17 2014-03-13 1.086 0 +0
2014-03-14 2014-03-12 1.103 0 +0
2014-03-13 2014-03-11 1.052 0 +0
2014-03-12 2014-03-10 1.121 0 +0
2014-03-11 2014-03-07 1.052 0 +0
2014-03-10 2014-03-06 1.052 0 +0
2014-03-07 2014-03-05 1.069 0 +0
2014-03-06 2014-03-04 1.052 0 +0
2014-03-05 2014-03-03 1.052 0 +0
2014-03-04 2014-02-28 1.086 0 +0
2014-03-03 2014-02-27 1.052 0 +0
2014-02-28 2014-02-26 1.069 0 +0
2014-02-27 2014-02-25 1.017 0 +0
2014-02-26 2014-02-24 1.069 0 +0
2014-02-25 2014-02-21 1.034 0 +0
2014-02-24 2014-02-20 1.017 0 +0
2014-02-21 2014-02-19 1.034 0 +0
2014-02-20 2014-02-18 1.034 0 +0
2014-02-19 2014-02-17 0.914 0 +0
2014-02-18 2014-02-14 0.931 0 +0
2014-02-17 2014-02-13 0.948 0 +0
2014-02-14 2014-02-12 0.948 0 +0
2014-02-13 2014-02-11 0.948 0 +0
2014-02-12 2014-02-10 0.948 0 +0
2014-02-11 2014-02-07 0.931 0 +0
2014-02-10 2014-02-06 0.914 0 +0
2014-02-07 2014-02-05 0.914 0 +0
2014-02-06 2014-02-04 0.914 0 +0
2014-02-05 2014-01-30 0.914 0 +0
2014-02-04 2014-01-28 0.896 0 +0
2014-01-29 2014-01-27 0.896 0 +0
2014-01-28 2014-01-24 0.948 0 +0
2014-01-27 2014-01-23 0.983 0 +0
2014-01-24 2014-01-22 0.948 0 +0
2014-01-23 2014-01-21 0.983 0 +0
2014-01-22 2014-01-20 0.983 0 +0
2014-01-21 2014-01-17 0.983 0 +0
2014-01-20 2014-01-16 1.000 0 +0
2014-01-17 2014-01-15 1.000 0 +0
2014-01-16 2014-01-14 1.034 0 +0
2014-01-15 2014-01-13 1.034 0 +0
2014-01-14 2014-01-10 1.034 0 +0
2014-01-13 2014-01-09 1.034 0 +0
2014-01-10 2014-01-08 1.017 0 +0
2014-01-09 2014-01-07 1.017 0 +0
2014-01-08 2014-01-06 1.034 0 +0
2014-01-07 2014-01-03 1.034 0 +0
2014-01-06 2014-01-02 1.034 0 +0
2014-01-03 2013-12-31 1.034 0 +0
2014-01-02 2013-12-27 1.034 0 +0
2013-12-30 2013-12-24 1.034 0 +0
2013-12-27 2013-12-20 1.034 0 +0
2013-12-23 2013-12-19 1.034 0 +0
2013-12-20 2013-12-18 1.034 0 +0
2013-12-19 2013-12-17 1.034 0 +0
2013-12-18 2013-12-16 1.034 0 +0
2013-12-17 2013-12-13 1.069 0 +0
2013-12-16 2013-12-12 1.138 0 +0
2013-12-13 2013-12-11 1.034 0 +0
2013-12-12 2013-12-10 1.052 0 +0
2013-12-11 2013-12-09 1.052 0 +0
2013-12-10 2013-12-06 1.138 0 +0
2013-12-09 2013-12-05 1.069 0 +0
2013-12-06 2013-12-04 1.017 0 +0
2013-12-05 2013-12-03 0.896 0 +0
2013-12-04 2013-12-02 0.896 0 +0
2013-12-03 2013-11-29 0.948 0 +0
2013-12-02 2013-11-28 0.879 0 +0
2013-11-29 2013-11-27 0.879 0 +0
2013-11-28 2013-11-26 0.879 0 +0
2013-11-27 2013-11-25 0.896 0 +0
2013-11-26 2013-11-22 0.896 0 +0
2013-11-25 2013-11-21 0.896 0 +0
2013-11-22 2013-11-20 0.896 0 +0
2013-11-21 2013-11-19 0.896 0 +0
2013-11-20 2013-11-18 0.914 0 +0
2013-11-19 2013-11-15 0.896 0 +0
2013-11-18 2013-11-14 0.931 0 +0
2013-11-15 2013-11-13 0.914 0 +0
2013-11-14 2013-11-12 0.914 0 +0
2013-11-13 2013-11-11 0.914 0 +0
2013-11-12 2013-11-08 0.914 0 +0
2013-11-11 2013-11-07 0.896 0 +0
2013-11-08 2013-11-06 0.896 0 +0
2013-11-07 2013-11-05 0.896 0 +0
2013-11-06 2013-11-04 0.896 0 +0
2013-11-05 2013-11-01 0.896 0 +0
2013-11-04 2013-10-31 0.879 0 +0
2013-11-01 2013-10-30 0.896 0 +0
2013-10-31 2013-10-29 0.896 0 +0
2013-10-30 2013-10-28 0.896 0 +0
2013-10-29 2013-10-25 0.896 0 +0
2013-10-28 2013-10-24 0.896 0 +0
2013-10-25 2013-10-23 0.896 0 +0
2013-10-24 2013-10-22 0.896 0 +0
2013-10-23 2013-10-21 0.879 0 +0
2013-10-22 2013-10-18 0.896 0 +0
2013-10-21 2013-10-17 0.896 0 +0
2013-10-18 2013-10-16 0.896 0 +0
2013-10-17 2013-10-15 0.896 0 +0
2013-10-16 2013-10-11 0.914 0 +0
2013-10-15 2013-10-10 0.931 0 +0
2013-10-11 2013-10-09 0.948 0 +0
2013-10-10 2013-10-08 0.914 0 +0
2013-10-09 2013-10-07 0.914 0 +0
2013-10-08 2013-10-04 0.862 0 +0
2013-10-07 2013-10-03 0.862 0 +0
2013-10-04 2013-10-02 0.862 0 +0
2013-10-03 2013-09-30 0.862 0 +0
2013-10-02 2013-09-27 0.862 0 +0
2013-09-30 2013-09-26 0.862 0 +0
2013-09-27 2013-09-25 0.862 0 +0
2013-09-26 2013-09-24 0.862 0 +0
2013-09-25 2013-09-23 0.879 0 +0
2013-09-24 2013-09-19 0.879 0 +0
2013-09-23 2013-09-18 0.879 0 +0
2013-09-19 2013-09-17 0.879 0 +0
2013-09-18 2013-09-16 0.896 0 +0
2013-09-17 2013-09-13 0.948 0 +0
2013-09-16 2013-09-12 0.914 0 +0
2013-09-13 2013-09-11 0.914 0 +0
2013-09-12 2013-09-10 0.914 0 +0
2013-09-11 2013-09-09 0.853 0 +0
2013-09-10 2013-09-06 0.862 0 +0
2013-09-09 2013-09-05 0.853 0 +0
2013-09-06 2013-09-04 0.896 0 +0
2013-09-05 2013-09-03 0.896 0 +0
2013-09-04 2013-09-02 0.931 0 +0
2013-09-03 2013-08-30 0.931 0 +0
2013-09-02 2013-08-29 0.862 0 +0
2013-08-30 2013-08-28 0.853 0 +0
2013-08-29 2013-08-27 0.862 0 +0
2013-08-28 2013-08-26 0.862 0 +0
2013-08-27 2013-08-23 0.845 0 +0
2013-08-26 2013-08-22 0.827 0 +0
2013-08-23 2013-08-21 0.836 0 +0
2013-08-22 2013-08-20 0.802 0 +0
2013-08-21 2013-08-19 0.784 0 +0
2013-08-20 2013-08-16 0.759 0 +0
2013-08-19 2013-08-15 0.759 0 +0
2013-08-16 2013-08-13 0.759 0 +0
2013-08-15 2013-08-12 0.759 0 +0
2013-08-13 2013-08-09 0.750 0 +0
2013-08-12 2013-08-08 0.759 0 +0
2013-08-09 2013-08-07 0.759 0 +0
2013-08-08 2013-08-06 0.759 0 +0
2013-08-07 2013-08-05 0.767 0 +0
2013-08-06 2013-08-02 0.767 0 +0
2013-08-05 2013-08-01 0.776 0 +0
2013-08-02 2013-07-31 0.802 0 +0
2013-08-01 2013-07-30 0.802 0 +0
2013-07-31 2013-07-29 0.827 0 +0
2013-07-30 2013-07-26 0.827 0 +0
2013-07-29 2013-07-25 0.776 0 +0
2013-07-26 2013-07-24 0.767 0 +0
2013-07-25 2013-07-23 0.767 0 +0
2013-07-24 2013-07-22 0.767 0 +0
2013-07-23 2013-07-19 0.767 0 +0
2013-07-22 2013-07-18 0.759 0 +0
2013-07-19 2013-07-17 0.759 0 +0
2013-07-18 2013-07-16 0.759 0 +0
2013-07-17 2013-07-15 0.741 0 +0
2013-07-16 2013-07-12 0.759 0 +0
2013-07-15 2013-07-11 0.759 0 +0
2013-07-12 2013-07-10 0.759 0 +0
2013-07-11 2013-07-09 0.759 0 +0
2013-07-10 2013-07-08 0.759 0 +0
2013-07-09 2013-07-05 0.759 0 +0
2013-07-08 2013-07-04 0.759 0 +0
2013-07-05 2013-07-03 0.759 0 +0
2013-07-04 2013-07-02 0.759 0 +0
2013-07-03 2013-06-28 0.759 0 +0
2013-07-02 2013-06-27 0.759 0 +0
2013-06-28 2013-06-26 0.767 0 +0
2013-06-27 2013-06-25 0.767 0 +0
2013-06-26 2013-06-24 0.741 0 +0
2013-06-25 2013-06-21 0.759 0 +0
2013-06-24 2013-06-20 0.759 0 +0
2013-06-21 2013-06-19 0.759 0 +0
2013-06-20 2013-06-18 0.759 0 +0
2013-06-19 2013-06-17 0.759 0 +0
2013-06-18 2013-06-14 0.759 0 +0
2013-06-17 2013-06-13 0.724 0 +0
2013-06-14 2013-06-11 0.724 0 +0
2013-06-13 2013-06-10 0.715 0 +0
2013-06-11 2013-06-07 0.715 0 +0
2013-06-10 2013-06-06 0.848 0 +0
2013-06-07 2013-06-05 0.894 0 +0
2013-06-06 2013-06-04 0.830 0 +0
2013-06-05 2013-06-03 0.830 0 +0
2013-06-04 2013-05-31 0.830 0 +0
2013-06-03 2013-05-30 0.894 0 +0
2013-05-31 2013-05-29 0.876 0 +0
2013-05-30 2013-05-28 0.867 0 +0
2013-05-29 2013-05-27 0.885 0 +0
2013-05-28 2013-05-24 0.885 0 +0
2013-05-27 2013-05-23 0.885 0 +0
2013-05-24 2013-05-22 0.876 0 +0
2013-05-23 2013-05-21 0.848 0 +0
2013-05-22 2013-05-20 0.848 0 +0
2013-05-21 2013-05-16 0.867 0 +0
2013-05-20 2013-05-15 0.858 0 +0
2013-05-16 2013-05-14 0.821 0 +0
2013-05-15 2013-05-13 0.821 0 +0
2013-05-14 2013-05-10 0.830 0 +0
2013-05-13 2013-05-09 0.802 0 +0
2013-05-10 2013-05-08 0.811 0 +0
2013-05-09 2013-05-07 0.811 0 +0
2013-05-08 2013-05-06 0.802 0 +0
2013-05-07 2013-05-03 0.802 0 +0
2013-05-06 2013-05-02 0.793 0 +0
2013-05-03 2013-04-30 0.784 0 +0
2013-05-02 2013-04-29 0.784 0 +0
2013-04-30 2013-04-26 0.784 0 +0
2013-04-29 2013-04-25 0.784 0 +0
2013-04-26 2013-04-24 0.784 0 +0
2013-04-25 2013-04-23 0.784 0 +0
2013-04-24 2013-04-22 0.784 0 +0
2013-04-23 2013-04-19 0.784 0 +0
2013-04-22 2013-04-18 0.784 0 +0
2013-04-19 2013-04-17 0.784 0 +0
2013-04-18 2013-04-16 0.784 0 +0
2013-04-17 2013-04-15 0.784 0 +0
2013-04-16 2013-04-12 0.784 0 +0
2013-04-15 2013-04-11 0.784 0 +0
2013-04-12 2013-04-10 0.775 0 +0
2013-04-11 2013-04-09 0.793 0 +0
2013-04-10 2013-04-08 0.793 0 +0
2013-04-09 2013-04-05 0.793 0 +0
2013-04-08 2013-04-03 0.802 0 +0
2013-04-05 2013-04-02 0.802 0 +0
2013-04-03 2013-03-28 0.802 0 +0
2013-04-02 2013-03-27 0.802 0 +0
2013-03-28 2013-03-26 0.821 0 +0
2013-03-27 2013-03-25 0.765 0 +0
2013-03-26 2013-03-22 0.765 0 +0
2013-03-25 2013-03-21 0.765 0 +0
2013-03-22 2013-03-20 0.756 0 +0
2013-03-21 2013-03-19 0.738 0 +0
2013-03-20 2013-03-18 0.738 0 +0
2013-03-19 2013-03-15 0.765 0 +0
2013-03-18 2013-03-14 0.775 0 +0
2013-03-15 2013-03-13 0.738 0 +0
2013-03-14 2013-03-12 0.738 0 +0
2013-03-13 2013-03-11 0.747 0 +0
2013-03-12 2013-03-08 0.738 0 +0
2013-03-11 2013-03-07 0.756 0 +0
2013-03-08 2013-03-06 0.756 0 +0
2013-03-07 2013-03-05 0.756 0 +0
2013-03-06 2013-03-04 0.738 0 +0
2013-03-05 2013-03-01 0.738 0 +0
2013-03-04 2013-02-28 0.738 0 +0
2013-03-01 2013-02-27 0.738 0 +0
2013-02-28 2013-02-26 0.738 0 +0
2013-02-27 2013-02-25 0.747 0 +0
2013-02-26 2013-02-22 0.747 0 +0
2013-02-25 2013-02-21 0.747 0 +0
2013-02-22 2013-02-20 0.747 0 +0
2013-02-21 2013-02-19 0.747 0 +0
2013-02-20 2013-02-18 0.756 0 +0
2013-02-19 2013-02-15 0.738 0 +0
2013-02-18 2013-02-14 0.738 0 +0
2013-02-15 2013-02-08 0.738 0 +0
2013-02-14 2013-02-07 0.738 0 +0
2013-02-08 2013-02-06 0.747 0 +0
2013-02-07 2013-02-05 0.738 0 +0
2013-02-06 2013-02-04 0.747 0 +0
2013-02-05 2013-02-01 0.747 0 +0
2013-02-04 2013-01-31 0.747 0 +0
2013-02-01 2013-01-30 0.747 0 +0
2013-01-31 2013-01-29 0.756 0 +0
2013-01-30 2013-01-28 0.756 0 +0
2013-01-29 2013-01-25 0.765 0 +0
2013-01-28 2013-01-24 0.747 0 +0
2013-01-25 2013-01-23 0.756 0 +0
2013-01-24 2013-01-22 0.756 0 +0
2013-01-23 2013-01-21 0.747 0 +0
2013-01-22 2013-01-18 0.747 0 +0
2013-01-21 2013-01-17 0.738 0 +0
2013-01-18 2013-01-16 0.738 0 +0
2013-01-17 2013-01-15 0.747 0 +0
2013-01-16 2013-01-14 0.738 0 +0
2013-01-15 2013-01-11 0.756 0 +0
2013-01-14 2013-01-10 0.775 0 +0
2013-01-11 2013-01-09 0.719 0 +0
2013-01-10 2013-01-08 0.719 0 +0
2013-01-09 2013-01-07 0.719 0 +0
2013-01-08 2013-01-04 0.738 0 +0
2013-01-07 2013-01-03 0.738 0 +0
2013-01-04 2013-01-02 0.728 0 +0
2013-01-03 2012-12-31 0.710 0 +0
2013-01-02 2012-12-27 0.682 0 +0
2012-12-28 2012-12-24 0.673 0 +0
2012-12-27 2012-12-20 0.655 0 +0
2012-12-21 2012-12-19 0.655 0 +0
2012-12-20 2012-12-18 0.655 0 +0
2012-12-19 2012-12-17 0.655 0 +0
2012-12-18 2012-12-14 0.673 0 +0
2012-12-17 2012-12-13 0.655 0 +0
2012-12-14 2012-12-12 0.655 0 +0
2012-12-13 2012-12-11 0.664 0 +0
2012-12-12 2012-12-10 0.664 0 +0
2012-12-11 2012-12-07 0.645 0 +0
2012-12-10 2012-12-06 0.645 0 +0
2012-12-07 2012-12-05 0.655 0 +0
2012-12-06 2012-12-04 0.655 0 +0
2012-12-05 2012-12-03 0.655 0 +0
2012-12-04 2012-11-30 0.655 0 +0
2012-12-03 2012-11-29 0.655 0 +0
2012-11-30 2012-11-28 0.636 0 +0
2012-11-29 2012-11-27 0.636 0 +0
2012-11-28 2012-11-26 0.627 0 +0
2012-11-27 2012-11-23 0.627 0 +0
2012-11-26 2012-11-22 0.645 0 +0
2012-11-23 2012-11-21 0.636 0 +0
2012-11-22 2012-11-20 0.636 0 +0
2012-11-21 2012-11-19 0.682 0 +0
2012-11-20 2012-11-16 0.645 0 +0
2012-11-19 2012-11-15 0.645 0 +0
2012-11-16 2012-11-14 0.645 0 +0
2012-11-15 2012-11-13 0.636 0 +0
2012-11-14 2012-11-12 0.609 0 +0
2012-11-13 2012-11-09 0.609 0 +0
2012-11-12 2012-11-08 0.609 0 +0
2012-11-09 2012-11-07 0.609 0 +0
2012-11-08 2012-11-06 0.627 0 +0
2012-11-07 2012-11-05 0.627 0 +0
2012-11-06 2012-11-02 0.618 0 +0
2012-11-05 2012-11-01 0.636 0 +0
2012-11-02 2012-10-31 0.636 0 +0
2012-11-01 2012-10-30 0.636 0 +0
2012-10-31 2012-10-29 0.636 0 +0
2012-10-30 2012-10-26 0.636 0 +0
2012-10-29 2012-10-25 0.627 0 +0
2012-10-26 2012-10-24 0.645 0 +0
2012-10-25 2012-10-22 0.645 0 +0
2012-10-24 2012-10-19 0.627 0 +0
2012-10-22 2012-10-18 0.645 0 +0
2012-10-19 2012-10-17 0.645 0 +0
2012-10-18 2012-10-16 0.636 0 +0
2012-10-17 2012-10-15 0.627 0 +0
2012-10-16 2012-10-12 0.627 0 +0
2012-10-15 2012-10-11 0.664 0 +0
2012-10-12 2012-10-10 0.590 0 +0
2012-10-11 2012-10-09 0.590 0 +0
2012-10-10 2012-10-08 0.590 0 +0
2012-10-09 2012-10-05 0.599 0 +0
2012-10-08 2012-10-04 0.599 0 +0
2012-10-05 2012-10-03 0.599 0 +0
2012-10-04 2012-09-28 0.599 0 +0
2012-10-03 2012-09-27 0.572 0 +0
2012-09-28 2012-09-26 0.572 0 +0
2012-09-27 2012-09-25 0.590 0 +0
2012-09-26 2012-09-24 0.572 0 +0
2012-09-25 2012-09-21 0.572 0 +0
2012-09-24 2012-09-20 0.562 0 +0
2012-09-21 2012-09-19 0.581 0 +0
2012-09-20 2012-09-18 0.581 0 +0
2012-09-19 2012-09-17 0.581 0 +0
2012-09-18 2012-09-14 0.581 0 +0
2012-09-17 2012-09-13 0.581 0 +0
2012-09-14 2012-09-12 0.581 0 +0
2012-09-13 2012-09-11 0.581 0 +0
2012-09-12 2012-09-10 0.581 0 +0
2012-09-11 2012-09-07 0.581 0 +0
2012-09-10 2012-09-06 0.581 0 +0
2012-09-07 2012-09-05 0.609 0 +0
2012-09-06 2012-09-04 0.609 0 +0
2012-09-05 2012-09-03 0.599 0 +0
2012-09-04 2012-08-31 0.609 0 +0
2012-09-03 2012-08-30 0.609 0 +0
2012-08-31 2012-08-29 0.609 0 +0
2012-08-30 2012-08-28 0.609 0 +0
2012-08-29 2012-08-27 0.609 0 +0
2012-08-28 2012-08-24 0.609 0 +0
2012-08-27 2012-08-23 0.609 0 +0
2012-08-24 2012-08-22 0.609 0 +0
2012-08-23 2012-08-21 0.609 0 +0
2012-08-22 2012-08-20 0.609 0 +0
2012-08-21 2012-08-17 0.590 0 +0
2012-08-20 2012-08-16 0.590 0 +0
2012-08-17 2012-08-15 0.581 0 +0
2012-08-16 2012-08-14 0.627 0 +0
2012-08-15 2012-08-13 0.627 0 +0
2012-08-14 2012-08-10 0.618 0 +0
2012-08-13 2012-08-09 0.618 0 +0
2012-08-10 2012-08-08 0.609 0 +0
2012-08-09 2012-08-07 0.627 0 +0
2012-08-08 2012-08-06 0.599 0 +0
2012-08-07 2012-08-03 0.599 0 +0
2012-08-06 2012-08-02 0.572 0 +0
2012-08-03 2012-08-01 0.627 0 +0
2012-08-02 2012-07-31 0.618 0 +0
2012-08-01 2012-07-30 0.636 0 +0
2012-07-31 2012-07-27 0.618 0 +0
2012-07-30 2012-07-26 0.618 0 +0
2012-07-27 2012-07-25 0.627 0 +0
2012-07-26 2012-07-24 0.609 0 +0
2012-07-25 2012-07-23 0.618 0 +0
2012-07-24 2012-07-20 0.609 0 +0
2012-07-23 2012-07-19 0.609 0 +0
2012-07-20 2012-07-18 0.599 0 +0
2012-07-19 2012-07-17 0.599 0 +0
2012-07-18 2012-07-16 0.599 0 +0
2012-07-17 2012-07-13 0.572 0 +0
2012-07-16 2012-07-12 0.572 0 +0
2012-07-13 2012-07-11 0.572 0 +0
2012-07-12 2012-07-10 0.572 0 +0
2012-07-11 2012-07-09 0.572 0 +0
2012-07-10 2012-07-06 0.572 0 +0
2012-07-09 2012-07-05 0.572 0 +0
2012-07-06 2012-07-04 0.544 0 +0
2012-07-05 2012-07-03 0.572 0 +0
2012-07-04 2012-06-29 0.572 0 +0
2012-07-03 2012-06-28 0.572 0 +0
2012-06-29 2012-06-27 0.572 0 +0
2012-06-28 2012-06-26 0.572 0 +0
2012-06-27 2012-06-25 0.572 0 +0
2012-06-26 2012-06-22 0.572 0 +0
2012-06-25 2012-06-21 0.544 0 +0
2012-06-22 2012-06-20 0.544 0 +0
2012-06-21 2012-06-19 0.544 0 +0
2012-06-20 2012-06-18 0.535 0 +0
2012-06-19 2012-06-15 0.535 0 +0
2012-06-18 2012-06-14 0.535 0 +0
2012-06-15 2012-06-13 0.535 0 +0
2012-06-14 2012-06-12 0.535 0 +0
2012-06-13 2012-06-11 0.526 0 +0
2012-06-12 2012-06-08 0.535 0 +0
2012-06-11 2012-06-07 0.535 0 +0
2012-06-08 2012-06-06 0.544 0 +0
2012-06-07 2012-06-05 0.660 0 +0
2012-06-06 2012-06-04 0.660 0 +0
2012-06-05 2012-06-01 0.660 0 +0
2012-06-04 2012-05-31 0.650 0 +0
2012-06-01 2012-05-30 0.650 0 +0
2012-05-31 2012-05-29 0.650 0 +0
2012-05-30 2012-05-28 0.650 0 +0
2012-05-29 2012-05-25 0.670 0 +0
2012-05-28 2012-05-24 0.670 0 +0
2012-05-25 2012-05-23 0.670 0 +0
2012-05-24 2012-05-22 0.670 0 +0
2012-05-23 2012-05-21 0.650 0 +0
2012-05-22 2012-05-18 0.670 0 +0
2012-05-21 2012-05-17 0.670 0 +0
2012-05-18 2012-05-16 0.660 0 +0
2012-05-17 2012-05-15 0.681 0 +0
2012-05-16 2012-05-14 0.681 0 +0
2012-05-15 2012-05-11 0.681 0 +0
2012-05-14 2012-05-10 0.681 0 +0
2012-05-11 2012-05-09 0.681 0 +0
2012-05-10 2012-05-08 0.721 0 +0
2012-05-09 2012-05-07 0.681 0 +0
2012-05-08 2012-05-04 0.711 0 +0
2012-05-07 2012-05-03 0.711 0 +0
2012-05-04 2012-05-02 0.721 0 +0
2012-05-03 2012-04-30 0.721 0 +0
2012-05-02 2012-04-27 0.660 0 +0
2012-04-30 2012-04-26 0.660 0 +0
2012-04-27 2012-04-25 0.650 0 +0
2012-04-26 2012-04-24 0.650 0 +0
2012-04-25 2012-04-23 0.660 0 +0
2012-04-24 2012-04-20 0.660 0 +0
2012-04-23 2012-04-19 0.660 0 +0
2012-04-20 2012-04-18 0.660 0 +0
2012-04-19 2012-04-17 0.660 0 +0
2012-04-18 2012-04-16 0.670 0 +0
2012-04-17 2012-04-13 0.670 0 +0
2012-04-16 2012-04-12 0.650 0 +0
2012-04-13 2012-04-11 0.650 0 +0
2012-04-12 2012-04-10 0.670 0 +0
2012-04-11 2012-04-05 0.681 0 +0
2012-04-10 2012-04-03 0.681 0 +0
2012-04-05 2012-04-02 0.701 0 +0
2012-04-03 2012-03-30 0.691 0 +0
2012-04-02 2012-03-29 0.670 0 +0
2012-03-30 2012-03-28 0.650 0 +0
2012-03-29 2012-03-27 0.691 0 +0
2012-03-28 2012-03-26 0.650 0 +0
2012-03-27 2012-03-23 0.630 0 +0
2012-03-26 2012-03-22 0.630 0 +0
2012-03-23 2012-03-21 0.640 0 +0
2012-03-22 2012-03-20 0.640 0 +0
2012-03-21 2012-03-19 0.650 0 +0
2012-03-20 2012-03-16 0.650 0 +0
2012-03-19 2012-03-15 0.731 0 +0
2012-03-16 2012-03-14 0.731 0 +0
2012-03-15 2012-03-13 0.731 0 +0
2012-03-14 2012-03-12 0.731 0 +0
2012-03-13 2012-03-09 0.731 0 +0
2012-03-12 2012-03-08 0.731 0 +0
2012-03-09 2012-03-07 0.670 0 +0
2012-03-08 2012-03-06 0.670 0 +0
2012-03-07 2012-03-05 0.670 0 +0
2012-03-06 2012-03-02 0.670 0 +0
2012-03-05 2012-03-01 0.660 0 +0
2012-03-02 2012-02-29 0.742 0 +0
2012-03-01 2012-02-28 0.630 0 +0
2012-02-29 2012-02-27 0.630 0 +0
2012-02-28 2012-02-24 0.670 0 +0
2012-02-27 2012-02-23 0.670 0 +0
2012-02-24 2012-02-22 0.670 0 +0
2012-02-23 2012-02-21 0.670 0 +0
2012-02-22 2012-02-20 0.670 0 +0
2012-02-21 2012-02-17 0.681 0 +0
2012-02-20 2012-02-16 0.630 0 +0
2012-02-17 2012-02-15 0.630 0 +0
2012-02-16 2012-02-14 0.640 0 +0
2012-02-15 2012-02-13 0.640 0 +0
2012-02-14 2012-02-10 0.620 0 +0
2012-02-13 2012-02-09 0.620 0 +0
2012-02-10 2012-02-08 0.620 0 +0
2012-02-09 2012-02-07 0.620 0 +0
2012-02-08 2012-02-06 0.620 0 +0
2012-02-07 2012-02-03 0.620 0 +0
2012-02-06 2012-02-02 0.630 0 +0
2012-02-03 2012-02-01 0.610 0 +0
2012-02-02 2012-01-31 0.610 0 +0
2012-02-01 2012-01-30 0.589 0 +0
2012-01-31 2012-01-27 0.589 0 +0
2012-01-30 2012-01-26 0.610 0 +0
2012-01-27 2012-01-20 0.610 0 +0
2012-01-26 2012-01-19 0.610 0 +0
2012-01-20 2012-01-18 0.610 0 +0
2012-01-19 2012-01-17 0.610 0 +0
2012-01-18 2012-01-16 0.610 0 +0
2012-01-17 2012-01-13 0.610 0 +0
2012-01-16 2012-01-12 0.610 0 +0
2012-01-13 2012-01-11 0.610 0 +0
2012-01-12 2012-01-10 0.610 0 +0
2012-01-11 2012-01-09 0.610 0 +0
2012-01-10 2012-01-06 0.610 0 +0
2012-01-09 2012-01-05 0.610 0 +0
2012-01-06 2012-01-04 0.610 0 +0
2012-01-05 2012-01-03 0.599 0 +0
2012-01-04 2011-12-30 0.599 0 +0
2012-01-03 2011-12-29 0.599 0 +0
2011-12-30 2011-12-28 0.599 0 +0
2011-12-29 2011-12-23 0.599 0 +0
2011-12-28 2011-12-22 0.599 0 +0
2011-12-23 2011-12-21 0.599 0 +0
2011-12-22 2011-12-20 0.610 0 +0
2011-12-21 2011-12-19 0.610 0 +0
2011-12-20 2011-12-16 0.610 0 +0
2011-12-19 2011-12-15 0.610 0 +0
2011-12-16 2011-12-14 0.610 0 +0
2011-12-15 2011-12-13 0.610 0 +0
2011-12-14 2011-12-12 0.610 0 +0
2011-12-13 2011-12-09 0.610 0 +0
2011-12-12 2011-12-08 0.610 0 +0
2011-12-09 2011-12-07 0.610 0 +0
2011-12-08 2011-12-06 0.610 0 +0
2011-12-07 2011-12-05 0.610 0 +0
2011-12-06 2011-12-02 0.610 0 +0
2011-12-05 2011-12-01 0.610 0 +0
2011-12-02 2011-11-30 0.559 0 +0
2011-12-01 2011-11-29 0.579 0 +0
2011-11-30 2011-11-28 0.549 0 +0
2011-11-29 2011-11-25 0.589 0 +0
2011-11-28 2011-11-24 0.589 0 +0
2011-11-25 2011-11-23 0.589 0 +0
2011-11-24 2011-11-22 0.589 0 +0
2011-11-23 2011-11-21 0.589 0 +0
2011-11-22 2011-11-18 0.589 0 +0
2011-11-21 2011-11-17 0.589 0 +0
2011-11-18 2011-11-16 0.589 0 +0
2011-11-17 2011-11-15 0.589 0 +0
2011-11-16 2011-11-14 0.610 0 +0
2011-11-15 2011-11-11 0.630 0 +0
2011-11-14 2011-11-10 0.630 0 +0
2011-11-11 2011-11-09 0.630 0 +0
2011-11-10 2011-11-08 0.630 0 +0
2011-11-09 2011-11-07 0.630 0 +0
2011-11-08 2011-11-04 0.630 0 +0
2011-11-07 2011-11-03 0.569 0 +0
2011-11-04 2011-11-02 0.620 0 +0
2011-11-03 2011-11-01 0.620 0 +0
2011-11-02 2011-10-31 0.620 0 +0
2011-11-01 2011-10-28 0.620 0 +0
2011-10-31 2011-10-27 0.589 0 +0
2011-10-28 2011-10-26 0.589 0 +0
2011-10-27 2011-10-25 0.579 0 +0
2011-10-26 2011-10-24 0.579 0 +0
2011-10-25 2011-10-21 0.538 0 +0
2011-10-24 2011-10-20 0.538 0 +0
2011-10-21 2011-10-19 0.549 0 +0
2011-10-20 2011-10-18 0.549 0 +0
2011-10-19 2011-10-17 0.569 0 +0
2011-10-18 2011-10-14 0.620 0 +0
2011-10-17 2011-10-13 0.620 0 +0
2011-10-14 2011-10-12 0.599 0 +0
2011-10-13 2011-10-11 0.599 0 +0
2011-10-12 2011-10-10 0.599 0 +0
2011-10-11 2011-10-07 0.599 0 +0
2011-10-10 2011-10-06 0.599 0 +0
2011-10-07 2011-10-04 0.589 0 +0
2011-10-06 2011-10-03 0.589 0 +0
2011-10-04 2011-09-30 0.589 0 +0
2011-10-03 2011-09-28 0.589 0 +0
2011-09-30 2011-09-27 0.589 0 +0
2011-09-28 2011-09-26 0.579 0 +0
2011-09-27 2011-09-23 0.620 0 +0
2011-09-26 2011-09-22 0.630 0 +0
2011-09-23 2011-09-21 0.670 0 +0
2011-09-22 2011-09-20 0.670 0 +0
2011-09-21 2011-09-19 0.670 0 +0
2011-09-20 2011-09-16 0.670 0 +0
2011-09-19 2011-09-15 0.670 0 +0
2011-09-16 2011-09-14 0.670 0 +0
2011-09-15 2011-09-12 0.670 0 +0
2011-09-14 2011-09-09 0.670 0 +0
2011-09-12 2011-09-08 0.670 0 +0
2011-09-09 2011-09-07 0.660 0 +0
2011-09-08 2011-09-06 0.660 0 +0
2011-09-07 2011-09-05 0.660 0 +0
2011-09-06 2011-09-02 0.681 0 +0
2011-09-05 2011-09-01 0.681 0 +0
2011-09-02 2011-08-31 0.670 0 +0
2011-09-01 2011-08-30 0.670 0 +0
2011-08-31 2011-08-29 0.670 0 +0
2011-08-30 2011-08-26 0.711 0 +0
2011-08-29 2011-08-25 0.711 0 +0
2011-08-26 2011-08-24 0.701 0 +0
2011-08-25 2011-08-23 0.711 0 +0
2011-08-24 2011-08-22 0.670 0 +0
2011-08-23 2011-08-19 0.711 0 +0
2011-08-22 2011-08-18 0.711 0 +0
2011-08-19 2011-08-17 0.711 0 +0
2011-08-18 2011-08-16 0.711 0 +0
2011-08-17 2011-08-15 0.701 0 +0
2011-08-16 2011-08-12 0.691 0 +0
2011-08-15 2011-08-11 0.670 0 +0
2011-08-12 2011-08-10 0.731 0 +0
2011-08-11 2011-08-09 0.660 0 +0
2011-08-10 2011-08-08 0.701 0 +0
2011-08-09 2011-08-05 0.701 0 +0
2011-08-08 2011-08-04 0.731 0 +0
2011-08-05 2011-08-03 0.721 0 +0
2011-08-04 2011-08-02 0.742 0 +0
2011-08-03 2011-08-01 0.742 0 +0
2011-08-02 2011-07-29 0.742 0 +0
2011-08-01 2011-07-28 0.742 0 +0
2011-07-29 2011-07-27 0.772 0 +0
2011-07-28 2011-07-26 0.731 0 +0
2011-07-27 2011-07-25 0.731 0 +0
2011-07-26 2011-07-22 0.731 0 +0
2011-07-25 2011-07-21 0.721 0 +0
2011-07-22 2011-07-20 0.721 0 +0
2011-07-21 2011-07-19 0.742 0 +0
2011-07-20 2011-07-18 0.742 0 +0
2011-07-19 2011-07-15 0.762 0 +0
2011-07-18 2011-07-14 0.762 0 +0
2011-07-15 2011-07-13 0.762 0 +0
2011-07-14 2011-07-12 0.762 0 +0
2011-07-13 2011-07-11 0.762 0 +0
2011-07-12 2011-07-08 0.762 0 +0
2011-07-11 2011-07-07 0.752 0 +0
2011-07-08 2011-07-06 0.711 0 +0
2011-07-07 2011-07-05 0.711 0 +0
2011-07-06 2011-07-04 0.711 0 +0
2011-07-05 2011-06-30 0.691 0 +0
2011-07-04 2011-06-29 0.731 0 +0
2011-06-30 2011-06-28 0.731 0 +0
2011-06-29 2011-06-27 0.731 0 +0
2011-06-28 2011-06-24 0.731 0 +0
2011-06-27 2011-06-23 0.731 0 +0
2011-06-24 2011-06-22 0.731 0 +0
2011-06-23 2011-06-21 0.691 0 +0
2011-06-22 2011-06-20 0.691 0 +0
2011-06-21 2011-06-17 0.701 0 +0
2011-06-20 2011-06-16 0.711 0 +0
2011-06-17 2011-06-15 0.711 0 +0
2011-06-16 2011-06-14 0.721 0 +0
2011-06-15 2011-06-13 0.721 0 +0
2011-06-14 2011-06-10 0.711 0 +0
2011-06-13 2011-06-09 0.711 0 +0
2011-06-10 2011-06-08 0.742 0 +0
2011-06-09 2011-06-07 0.731 0 +0
2011-06-08 2011-06-03 0.731 0 +0
2011-06-07 2011-06-02 0.762 0 +0
2011-06-03 2011-06-01 0.742 0 +0
2011-06-02 2011-05-31 0.742 0 +0
2011-06-01 2011-05-30 0.752 0 +0
2011-05-31 2011-05-27 0.762 0 +0
2011-05-30 2011-05-26 0.848 0 +0
2011-05-27 2011-05-25 0.848 0 +0
2011-05-26 2011-05-24 0.848 0 +0
2011-05-25 2011-05-23 0.848 0 +0
2011-05-24 2011-05-20 0.848 0 +0
2011-05-23 2011-05-19 0.848 0 +0
2011-05-20 2011-05-18 0.881 0 +0
2011-05-19 2011-05-17 0.881 0 +0
2011-05-18 2011-05-16 0.881 0 +0
2011-05-17 2011-05-13 0.870 0 +0
2011-05-16 2011-05-12 0.881 0 +0
2011-05-13 2011-05-11 0.848 0 +0
2011-05-12 2011-05-09 0.859 0 +0
2011-05-11 2011-05-06 0.859 0 +0
2011-05-09 2011-05-05 0.859 0 +0
2011-05-06 2011-05-04 0.837 0 +0
2011-05-05 2011-05-03 0.848 0 +0
2011-05-04 2011-04-29 0.848 0 +0
2011-05-03 2011-04-28 0.848 0 +0
2011-04-29 2011-04-27 0.848 0 +0
2011-04-28 2011-04-26 0.870 0 +0
2011-04-27 2011-04-21 0.848 0 +0
2011-04-26 2011-04-20 0.848 0 +0
2011-04-21 2011-04-19 0.848 0 +0
2011-04-20 2011-04-18 0.848 0 +0
2011-04-19 2011-04-15 0.848 0 +0
2011-04-18 2011-04-14 0.870 0 +0
2011-04-15 2011-04-13 0.870 0 +0
2011-04-14 2011-04-12 0.870 0 +0
2011-04-13 2011-04-11 0.848 0 +0
2011-04-12 2011-04-08 0.848 0 +0
2011-04-11 2011-04-07 0.870 0 +0
2011-04-08 2011-04-06 0.859 0 +0
2011-04-07 2011-04-04 0.859 0 +0
2011-04-06 2011-04-01 0.826 0 +0
2011-04-04 2011-03-31 0.826 0 +0
2011-04-01 2011-03-30 0.815 0 +0
2011-03-31 2011-03-29 0.793 0 +0
2011-03-30 2011-03-28 0.793 0 +0
2011-03-29 2011-03-25 0.826 0 +0
2011-03-28 2011-03-24 0.771 0 +0
2011-03-25 2011-03-23 0.782 0 +0
2011-03-24 2011-03-22 0.782 0 +0
2011-03-23 2011-03-21 0.782 0 +0
2011-03-22 2011-03-18 0.782 0 +0
2011-03-21 2011-03-17 0.782 0 +0
2011-03-18 2011-03-16 0.782 0 +0
2011-03-17 2011-03-15 0.782 0 +0
2011-03-16 2011-03-14 0.782 0 +0
2011-03-15 2011-03-11 0.782 0 +0
2011-03-14 2011-03-10 0.782 0 +0
2011-03-11 2011-03-09 0.793 0 +0
2011-03-10 2011-03-08 0.793 0 +0
2011-03-09 2011-03-07 0.793 0 +0
2011-03-08 2011-03-04 0.782 0 +0
2011-03-07 2011-03-03 0.782 0 +0
2011-03-04 2011-03-02 0.771 0 +0
2011-03-03 2011-03-01 0.804 0 +0
2011-03-02 2011-02-28 0.804 0 +0
2011-03-01 2011-02-25 0.804 0 +0
2011-02-28 2011-02-24 0.804 0 +0
2011-02-25 2011-02-23 0.804 0 +0
2011-02-24 2011-02-22 0.837 0 +0
2011-02-23 2011-02-21 0.782 0 +0
2011-02-22 2011-02-18 0.782 0 +0
2011-02-21 2011-02-17 0.782 0 +0
2011-02-18 2011-02-16 0.826 0 +0
2011-02-17 2011-02-15 0.804 0 +0
2011-02-16 2011-02-14 0.804 0 +0
2011-02-15 2011-02-11 0.804 0 +0
2011-02-14 2011-02-10 0.782 0 +0
2011-02-11 2011-02-09 0.815 0 +0
2011-02-10 2011-02-08 0.826 0 +0
2011-02-09 2011-02-07 0.826 0 +0
2011-02-08 2011-02-02 0.826 0 +0
2011-02-07 2011-01-31 0.826 0 +0
2011-02-01 2011-01-28 0.826 0 +0
2011-01-31 2011-01-27 0.826 0 +0
2011-01-28 2011-01-26 0.837 0 +0
2011-01-27 2011-01-25 0.837 0 +0
2011-01-26 2011-01-24 0.804 0 +0
2011-01-25 2011-01-21 0.848 0 +0
2011-01-24 2011-01-20 0.859 0 +0
2011-01-21 2011-01-19 0.870 0 +0
2011-01-20 2011-01-18 0.870 0 +0
2011-01-19 2011-01-17 0.881 0 +0
2011-01-18 2011-01-14 0.859 0 +0
2011-01-17 2011-01-13 0.870 0 +0
2011-01-14 2011-01-12 0.881 0 +0
2011-01-13 2011-01-11 0.947 0 +0
2011-01-12 2011-01-10 0.914 0 +0
2011-01-11 2011-01-07 0.958 0 +0
2011-01-10 2011-01-06 0.981 0 +0
2011-01-07 2011-01-05 0.870 0 +0
2011-01-06 2011-01-04 0.870 0 +0
2011-01-05 2011-01-03 0.859 0 +0
2011-01-04 2010-12-31 0.870 0 +0
2011-01-03 2010-12-29 0.870 0 +0
2010-12-30 2010-12-28 0.870 0 +0
2010-12-29 2010-12-24 0.848 0 +0
2010-12-28 2010-12-22 0.881 0 +0
2010-12-23 2010-12-21 0.881 0 +0
2010-12-22 2010-12-20 0.881 0 +0
2010-12-21 2010-12-17 0.859 0 +0
2010-12-20 2010-12-16 0.881 0 +0
2010-12-17 2010-12-15 0.881 0 +0
2010-12-16 2010-12-14 0.881 0 +0
2010-12-15 2010-12-13 0.881 0 +0
2010-12-14 2010-12-10 0.881 0 +0
2010-12-13 2010-12-09 0.881 0 +0
2010-12-10 2010-12-08 0.881 0 +0
2010-12-09 2010-12-07 0.881 0 +0
2010-12-08 2010-12-06 0.881 0 +0
2010-12-07 2010-12-03 0.892 0 +0
2010-12-06 2010-12-02 0.859 0 +0
2010-12-03 2010-12-01 0.881 0 +0
2010-12-02 2010-11-30 0.881 0 +0
2010-12-01 2010-11-29 0.837 0 +0
2010-11-30 2010-11-26 0.837 0 +0
2010-11-29 2010-11-25 0.837 0 +0
2010-11-26 2010-11-24 0.870 0 +0
2010-11-25 2010-11-23 0.870 0 +0
2010-11-24 2010-11-22 0.870 0 +0
2010-11-23 2010-11-19 0.870 0 +0
2010-11-22 2010-11-18 0.859 0 +0
2010-11-19 2010-11-17 0.859 0 +0
2010-11-18 2010-11-16 0.870 0 +0
2010-11-17 2010-11-15 0.870 0 +0
2010-11-16 2010-11-12 0.870 0 +0
2010-11-15 2010-11-11 0.903 0 +0
2010-11-12 2010-11-10 0.870 0 +0
2010-11-11 2010-11-09 0.870 0 +0
2010-11-10 2010-11-08 0.859 0 +0
2010-11-09 2010-11-05 0.859 0 +0
2010-11-08 2010-11-04 0.859 0 +0
2010-11-05 2010-11-03 0.859 0 +0
2010-11-04 2010-11-02 0.848 0 +0
2010-11-03 2010-11-01 0.859 0 +0
2010-11-02 2010-10-29 0.859 0 +0
2010-11-01 2010-10-28 0.870 0 +0
2010-10-29 2010-10-27 0.870 0 +0
2010-10-28 2010-10-26 0.859 0 +0
2010-10-27 2010-10-25 0.881 0 +0
2010-10-26 2010-10-22 0.881 0 +0
2010-10-25 2010-10-21 0.881 0 +0
2010-10-22 2010-10-20 0.914 0 +0
2010-10-21 2010-10-19 0.870 0 +0
2010-10-20 2010-10-18 0.870 0 +0
2010-10-19 2010-10-15 0.859 0 +0
2010-10-18 2010-10-14 0.881 0 +0
2010-10-15 2010-10-13 0.881 0 +0
2010-10-14 2010-10-12 0.903 0 +0
2010-10-13 2010-10-11 0.903 0 +0
2010-10-12 2010-10-08 0.914 0 +0
2010-10-11 2010-10-07 0.903 0 +0
2010-10-08 2010-10-06 0.903 0 +0
2010-10-07 2010-10-05 0.903 0 +0
2010-10-06 2010-10-04 0.903 0 +0
2010-10-05 2010-09-30 0.892 0 +0
2010-10-04 2010-09-29 0.903 0 +0
2010-09-30 2010-09-28 0.892 0 +0
2010-09-29 2010-09-27 0.892 0 +0
2010-09-28 2010-09-24 0.903 0 +0
2010-09-27 2010-09-22 0.859 0 +0
2010-09-24 2010-09-21 0.870 0 +0
2010-09-22 2010-09-20 0.804 0 +0
2010-09-21 2010-09-17 0.837 0 +0
2010-09-20 2010-09-16 0.837 0 +0
2010-09-17 2010-09-15 0.837 0 +0
2010-09-16 2010-09-14 0.826 0 +0
2010-09-15 2010-09-13 0.815 0 +0
2010-09-14 2010-09-10 0.782 0 +0
2010-09-13 2010-09-09 0.771 0 +0
2010-09-10 2010-09-08 0.771 0 +0
2010-09-09 2010-09-07 0.782 0 +0
2010-09-08 2010-09-06 0.782 0 +0
2010-09-07 2010-09-03 0.782 0 +0
2010-09-06 2010-09-02 0.793 0 +0
2010-09-03 2010-09-01 0.771 0 +0
2010-09-02 2010-08-31 0.771 0 +0
2010-09-01 2010-08-30 0.793 0 +0
2010-08-31 2010-08-27 0.870 0 +0
2010-08-30 2010-08-26 0.870 0 +0
2010-08-27 2010-08-25 0.881 0 +0
2010-08-26 2010-08-24 0.892 0 +0
2010-08-25 2010-08-23 0.892 0 +0
2010-08-24 2010-08-20 0.903 0 +0
2010-08-23 2010-08-19 0.914 0 +0
2010-08-20 2010-08-18 0.914 0 +0
2010-08-19 2010-08-17 0.881 0 +0
2010-08-18 2010-08-16 0.881 0 +0
2010-08-17 2010-08-13 0.881 0 +0
2010-08-16 2010-08-12 0.881 0 +0
2010-08-13 2010-08-11 0.903 0 +0
2010-08-12 2010-08-10 0.903 0 +0
2010-08-11 2010-08-09 0.903 0 +0
2010-08-10 2010-08-06 0.881 0 +0
2010-08-09 2010-08-05 0.881 0 +0
2010-08-06 2010-08-04 0.881 0 +0
2010-08-05 2010-08-03 0.892 0 +0
2010-08-04 2010-08-02 0.925 0 +0
2010-08-03 2010-07-30 0.881 0 +0
2010-08-02 2010-07-29 0.881 0 +0
2010-07-30 2010-07-28 0.892 0 +0
2010-07-29 2010-07-27 0.914 0 +0
2010-07-28 2010-07-26 0.881 0 +0
2010-07-27 2010-07-23 0.892 0 +0
2010-07-26 2010-07-22 0.892 0 +0
2010-07-23 2010-07-21 0.881 0 +0
2010-07-22 2010-07-20 0.881 0 +0
2010-07-21 2010-07-19 0.881 0 +0
2010-07-20 2010-07-16 0.903 0 +0
2010-07-19 2010-07-15 0.892 0 +0
2010-07-16 2010-07-14 0.903 0 +0
2010-07-15 2010-07-13 0.903 0 +0
2010-07-14 2010-07-12 0.903 0 +0
2010-07-13 2010-07-09 0.903 0 +0
2010-07-12 2010-07-08 0.925 0 +0
2010-07-09 2010-07-07 0.859 0 +0
2010-07-08 2010-07-06 0.859 0 +0
2010-07-07 2010-07-05 0.859 0 +0
2010-07-06 2010-07-02 0.881 0 +0
2010-07-05 2010-06-30 0.881 0 +0
2010-07-02 2010-06-29 0.881 0 +0
2010-06-30 2010-06-28 0.892 0 +0
2010-06-29 2010-06-25 0.892 0 +0
2010-06-28 2010-06-24 0.892 0 +0
2010-06-25 2010-06-23 0.881 0 +0
2010-06-24 2010-06-22 0.914 0 +0
2010-06-23 2010-06-21 0.914 0 +0
2010-06-22 2010-06-18 0.892 0 +0
2010-06-21 2010-06-17 0.892 0 +0
2010-06-18 2010-06-15 0.892 0 +0
2010-06-17 2010-06-14 0.903 0 +0
2010-06-15 2010-06-11 0.881 0 +0
2010-06-14 2010-06-10 0.881 0 +0
2010-06-11 2010-06-09 0.881 0 +0
2010-06-10 2010-06-08 0.881 0 +0
2010-06-09 2010-06-07 0.881 0 +0
2010-06-08 2010-06-04 0.903 0 +0
2010-06-07 2010-06-03 0.892 0 +0
2010-06-04 2010-06-02 0.881 0 +0
2010-06-03 2010-06-01 0.892 0 +0
2010-06-02 2010-05-31 0.903 0 +0
2010-06-01 2010-05-28 0.936 0 +0
2010-05-31 2010-05-27 0.903 0 +0
2010-05-28 2010-05-26 1.029 0 +0
2010-05-27 2010-05-25 0.994 0 +0
2010-05-26 2010-05-24 1.053 0 +0
2010-05-25 2010-05-20 1.029 0 +0
2010-05-24 2010-05-19 1.100 0 +0
2010-05-20 2010-05-18 1.077 0 +0
2010-05-19 2010-05-17 1.100 0 +0
2010-05-18 2010-05-14 1.089 0 +0
2010-05-17 2010-05-13 1.112 0 +0
2010-05-14 2010-05-12 1.100 0 +0
2010-05-13 2010-05-11 1.136 0 +0
2010-05-12 2010-05-10 1.112 0 +0
2010-05-11 2010-05-07 1.100 0 +0
2010-05-10 2010-05-06 1.112 0 +0
2010-05-07 2010-05-05 1.136 0 +0
2010-05-06 2010-05-04 1.183 0 +0
2010-05-05 2010-05-03 1.183 0 +0
2010-05-04 2010-04-30 1.183 0 +0
2010-05-03 2010-04-29 1.160 0 +0
2010-04-30 2010-04-28 1.183 0 +0
2010-04-29 2010-04-27 1.207 0 +0
2010-04-28 2010-04-26 1.160 0 +0
2010-04-27 2010-04-23 1.148 0 +0
2010-04-26 2010-04-22 1.160 0 +0
2010-04-23 2010-04-21 1.160 0 +0
2010-04-22 2010-04-20 1.148 0 +0
2010-04-21 2010-04-19 1.160 0 +0
2010-04-20 2010-04-16 1.171 0 +0
2010-04-19 2010-04-15 1.207 0 +0
2010-04-16 2010-04-14 1.183 0 +0
2010-04-15 2010-04-13 1.183 0 +0
2010-04-14 2010-04-12 1.183 0 +0
2010-04-13 2010-04-09 1.349 0 +0
2010-04-12 2010-04-08 1.302 0 +0
2010-04-09 2010-04-07 1.349 0 +0
2010-04-08 2010-04-01 1.231 0 +0
2010-04-07 2010-03-31 1.183 0 +0
2010-04-01 2010-03-30 1.231 0 +0
2010-03-31 2010-03-29 1.183 0 +0
2010-03-30 2010-03-26 1.254 0 +0
2010-03-29 2010-03-25 1.183 0 +0
2010-03-26 2010-03-24 1.254 0 +0
2010-03-25 2010-03-23 1.278 0 +0
2010-03-24 2010-03-22 1.148 0 +0
2010-03-23 2010-03-19 1.124 0 +0
2010-03-22 2010-03-18 1.124 0 +0
2010-03-19 2010-03-17 1.124 0 +0
2010-03-18 2010-03-16 1.136 0 +0
2010-03-17 2010-03-15 1.124 0 +0
2010-03-16 2010-03-12 1.124 0 +0
2010-03-15 2010-03-11 1.148 0 +0
2010-03-12 2010-03-10 1.029 0 +0
2010-03-11 2010-03-09 0.970 0 +0
2010-03-10 2010-03-08 0.982 0 +0
2010-03-09 2010-03-05 0.958 0 +0
2010-03-08 2010-03-04 0.958 0 +0
2010-03-05 2010-03-03 0.970 0 +0
2010-03-04 2010-03-02 0.982 0 +0
2010-03-03 2010-03-01 0.970 0 +0
2010-03-02 2010-02-26 0.935 0 +0
2010-03-01 2010-02-25 0.923 0 +0
2010-02-26 2010-02-24 0.911 0 +0
2010-02-25 2010-02-23 0.899 0 +0
2010-02-24 2010-02-22 0.899 0 +0
2010-02-23 2010-02-19 0.899 0 +0
2010-02-22 2010-02-18 0.899 0 +0
2010-02-19 2010-02-17 0.899 0 +0
2010-02-18 2010-02-12 0.899 0 +0
2010-02-17 2010-02-11 0.923 0 +0
2010-02-12 2010-02-10 0.887 0 +0
2010-02-11 2010-02-09 0.887 0 +0
2010-02-10 2010-02-08 0.887 0 +0
2010-02-09 2010-02-05 0.899 0 +0
2010-02-08 2010-02-04 0.935 0 +0
2010-02-05 2010-02-03 0.935 0 +0
2010-02-04 2010-02-02 0.935 0 +0
2010-02-03 2010-02-01 0.935 0 +0
2010-02-02 2010-01-29 0.899 0 +0
2010-02-01 2010-01-28 0.899 0 +0
2010-01-29 2010-01-27 0.899 0 +0
2010-01-28 2010-01-26 0.911 0 +0
2010-01-27 2010-01-25 0.935 0 +0
2010-01-26 2010-01-22 0.970 0 +0
2010-01-25 2010-01-21 0.994 0 +0
2010-01-22 2010-01-20 1.006 0 +0
2010-01-21 2010-01-19 0.994 0 +0
2010-01-20 2010-01-18 1.006 0 +0
2010-01-19 2010-01-15 1.006 0 +0
2010-01-18 2010-01-14 0.970 0 +0
2010-01-15 2010-01-13 0.958 0 +0
2010-01-14 2010-01-12 0.982 0 +0
2010-01-13 2010-01-11 0.935 0 +0
2010-01-12 2010-01-08 0.947 0 +0
2010-01-11 2010-01-07 0.970 0 +0
2010-01-08 2010-01-06 0.982 0 +0
2010-01-07 2010-01-05 0.923 0 +0
2010-01-06 2010-01-04 0.911 0 +0
2010-01-05 2009-12-31 0.911 0 +0
2010-01-04 2009-12-29 0.911 0 +0
2009-12-30 2009-12-28 0.911 0 +0
2009-12-29 2009-12-24 0.911 0 +0
2009-12-28 2009-12-22 0.899 0 +0
2009-12-23 2009-12-21 0.911 0 +0
2009-12-22 2009-12-18 0.899 0 +0
2009-12-21 2009-12-17 0.899 0 +0
2009-12-18 2009-12-16 0.911 0 +0
2009-12-17 2009-12-15 0.923 0 +0
2009-12-16 2009-12-14 0.899 0 +0
2009-12-15 2009-12-11 0.923 0 +0
2009-12-14 2009-12-10 0.911 0 +0
2009-12-11 2009-12-09 0.923 0 +0
2009-12-10 2009-12-08 0.935 0 +0
2009-12-09 2009-12-07 0.947 0 +0
2009-12-08 2009-12-04 0.911 0 +0
2009-12-07 2009-12-03 0.899 0 +0
2009-12-04 2009-12-02 0.899 0 +0
2009-12-03 2009-12-01 0.876 0 +0
2009-12-02 2009-11-30 0.887 0 +0
2009-12-01 2009-11-27 0.852 0 +0
2009-11-30 2009-11-26 0.899 0 +0
2009-11-27 2009-11-25 0.899 0 +0
2009-11-26 2009-11-24 0.887 0 +0
2009-11-25 2009-11-23 0.923 0 +0
2009-11-24 2009-11-20 0.864 0 +0
2009-11-23 2009-11-19 0.887 0 +0
2009-11-20 2009-11-18 0.876 0 +0
2009-11-19 2009-11-17 0.899 0 +0
2009-11-18 2009-11-16 0.923 0 +0
2009-11-17 2009-11-13 0.899 0 +0
2009-11-16 2009-11-12 0.899 0 +0
2009-11-13 2009-11-11 0.911 0 +0
2009-11-12 2009-11-10 0.911 0 +0
2009-11-11 2009-11-09 0.947 0 +0
2009-11-10 2009-11-06 0.876 0 +0
2009-11-09 2009-11-05 0.876 0 +0
2009-11-06 2009-11-04 0.923 0 +0
2009-11-05 2009-11-03 0.887 0 +0
2009-11-04 2009-11-02 0.923 0 +0
2009-11-03 2009-10-30 0.852 0 +0
2009-11-02 2009-10-29 0.828 0 +0
2009-10-30 2009-10-28 0.864 0 +0
2009-10-29 2009-10-27 0.828 0 +0
2009-10-28 2009-10-23 0.864 0 +0
2009-10-27 2009-10-22 0.864 0 +0
2009-10-23 2009-10-21 0.887 0 +0
2009-10-22 2009-10-20 0.864 0 +0
2009-10-21 2009-10-19 0.852 0 +0
2009-10-20 2009-10-16 0.852 0 +0
2009-10-19 2009-10-15 0.852 0 +0
2009-10-16 2009-10-14 0.876 0 +0
2009-10-15 2009-10-13 0.852 0 +0
2009-10-14 2009-10-12 0.828 0 +0
2009-10-13 2009-10-09 0.852 0 +0
2009-10-12 2009-10-08 0.828 0 +0
2009-10-09 2009-10-07 0.793 0 +0
2009-10-08 2009-10-06 0.769 0 +0
2009-10-07 2009-10-05 0.781 0 +0
2009-10-06 2009-10-02 0.769 0 +0
2009-10-05 2009-09-30 0.781 0 +0
2009-10-02 2009-09-29 0.805 0 +0
2009-09-30 2009-09-28 0.769 0 +0
2009-09-29 2009-09-25 0.781 0 +0
2009-09-28 2009-09-24 0.781 0 +0
2009-09-25 2009-09-23 0.816 0 +0
2009-09-24 2009-09-22 0.852 0 +0
2009-09-23 2009-09-21 0.887 0 +0
2009-09-22 2009-09-18 0.947 0 +0
2009-09-21 2009-09-17 0.674 0 +0
2009-09-18 2009-09-16 0.674 0 +0
2009-09-17 2009-09-15 0.663 0 +0
2009-09-16 2009-09-14 0.651 0 +0
2009-09-15 2009-09-11 0.639 0 +0
2009-09-14 2009-09-10 0.651 0 +0
2009-09-11 2009-09-09 0.674 0 +0
2009-09-10 2009-09-08 0.651 0 +0
2009-09-09 2009-09-07 0.627 0 +0
2009-09-08 2009-09-04 0.627 0 +0
2009-09-07 2009-09-03 0.615 0 +0
2009-09-04 2009-09-02 0.663 0 +0
2009-09-03 2009-09-01 0.722 0 +0
2009-09-02 2009-08-31 0.757 0 +0
2009-09-01 2009-08-28 0.710 0 +0
2009-08-31 2009-08-27 0.734 0 +0
2009-08-28 2009-08-26 0.757 0 +0
2009-08-27 2009-08-25 0.734 0 +0
2009-08-26 2009-08-24 0.722 0 +0
2009-08-25 2009-08-21 0.722 0 +0
2009-08-24 2009-08-20 0.710 0 +0
2009-08-21 2009-08-19 0.734 0 +0
2009-08-20 2009-08-18 0.698 0 +0
2009-08-19 2009-08-17 0.710 0 +0
2009-08-18 2009-08-14 0.757 0 +0
2009-08-17 2009-08-13 0.757 0 +0
2009-08-14 2009-08-12 0.757 0 +0
2009-08-13 2009-08-11 0.781 0 +0
2009-08-12 2009-08-10 0.757 0 +0
2009-08-11 2009-08-07 0.781 0 +0
2009-08-10 2009-08-06 0.781 0 +0
2009-08-07 2009-08-05 0.781 0 +0
2009-08-06 2009-08-04 0.769 0 +0
2009-08-05 2009-08-03 0.793 0 +0
2009-08-04 2009-07-31 0.805 0 +0
2009-08-03 2009-07-30 0.757 0 +0
2009-07-31 2009-07-29 0.734 0 +0
2009-07-30 2009-07-28 0.757 0 +0
2009-07-29 2009-07-27 0.781 0 +0
2009-07-28 2009-07-24 0.757 0 +0
2009-07-27 2009-07-23 0.757 0 +0
2009-07-24 2009-07-22 0.734 0 +0
2009-07-23 2009-07-21 0.793 0 +0
2009-07-22 2009-07-20 0.734 0 +0
2009-07-21 2009-07-17 0.734 0 +0
2009-07-20 2009-07-16 0.710 0 +0
2009-07-17 2009-07-15 0.734 0 +0
2009-07-16 2009-07-14 0.757 0 +0
2009-07-15 2009-07-13 0.734 0 +0
2009-07-14 2009-07-10 0.734 0 +0
2009-07-13 2009-07-09 0.722 0 +0
2009-07-10 2009-07-08 0.722 0 +0
2009-07-09 2009-07-07 0.793 0 +0
2009-07-08 2009-07-06 0.734 0 +0
2009-07-07 2009-07-03 0.828 0 +0
2009-07-06 2009-07-02 0.710 0 +0
2009-07-03 2009-06-30 0.769 0 +0
2009-07-02 2009-06-29 0.769 0 +0
2009-06-30 2009-06-26 0.769 0 +0
2009-06-29 2009-06-25 0.769 0 +0
2009-06-26 2009-06-24 0.757 0 +0
2009-06-25 2009-06-23 0.674 0 +0
2009-06-24 2009-06-22 0.757 0 +0
2009-06-23 2009-06-19 0.757 0 +0
2009-06-22 2009-06-18 0.757 0 +0
2009-06-19 2009-06-17 0.757 0 +0
2009-06-18 2009-06-16 0.805 0 +0
2009-06-17 2009-06-15 0.686 0 +0
2009-06-16 2009-06-12 0.674 0 +0
2009-06-15 2009-06-11 0.674 0 +0
2009-06-12 2009-06-10 0.734 0 +0
2009-06-11 2009-06-09 0.734 0 +0
2009-06-10 2009-06-08 0.757 0 +0
2009-06-09 2009-06-05 0.828 0 +0
2009-06-08 2009-06-04 0.828 0 +0
2009-06-05 2009-06-03 0.651 0 +0
2009-06-04 2009-06-02 0.651 0 +0
2009-06-03 2009-06-01 0.663 0 +0
2009-06-02 2009-05-29 0.663 0 +0
2009-06-01 2009-05-27 0.686 0 +0
2009-05-29 2009-05-26 0.810 0 +0
2009-05-27 2009-05-25 0.797 0 +0
2009-05-26 2009-05-22 0.745 0 +0
2009-05-25 2009-05-21 0.771 0 +0
2009-05-22 2009-05-20 0.707 0 +0
2009-05-21 2009-05-19 0.694 0 +0
2009-05-20 2009-05-18 0.694 0 +0
2009-05-19 2009-05-15 0.707 0 +0
2009-05-18 2009-05-14 0.720 0 +0
2009-05-15 2009-05-13 0.694 0 +0
2009-05-14 2009-05-12 0.745 0 +0
2009-05-13 2009-05-11 0.681 0 +0
2009-05-12 2009-05-08 0.656 0 +0
2009-05-11 2009-05-07 0.656 0 +0
2009-05-08 2009-05-06 0.668 0 +0
2009-05-07 2009-05-05 0.630 0 +0
2009-05-06 2009-05-04 0.591 0 -112,814
2009-04-29 2009-04-27 0.573 112,814 -237,299 0.05% 64,670
2009-04-27 2009-04-23 0.581 350,113 -272,310 0.15% 203,400
2009-04-24 2009-04-22 0.576 622,423 -167,276 0.27% 358,400
2009-04-22 2009-04-20 0.607 789,699 -186,727 0.34% 479,080
2009-04-21 2009-04-17 0.568 976,426 -832,491 0.42% 554,710
2009-03-23 2009-03-19 0.380 1,808,917 -190,617 0.78% 688,200
2009-03-20 2009-03-18 0.398 1,999,534 -3,890 0.86% 796,700
2009-02-26 2009-02-24 0.419 2,003,424 +97,254 0.87% 839,450
2009-02-19 2009-02-17 0.442 1,906,170 -136,155 0.82% 842,800
2009-02-11 2009-02-09 0.463 2,042,325 -38,902 0.88% 945,000
2009-02-10 2009-02-06 0.470 2,081,227 -408,465 0.90% 979,050
2009-01-06 2009-01-02 0.442 2,489,692 -155,605 1.08% 1,100,800
2008-12-19 2008-12-17 0.437 2,645,297 -38,902 1.14% 1,156,000
2008-12-15 2008-12-11 0.409 2,684,199 -46,681 1.16% 1,097,100
2008-11-03 2008-10-30 0.339 2,730,880 -217,848 1.18% 926,640
2008-10-31 2008-10-29 0.360 2,948,728 +186,726 1.27% 1,061,200
2008-10-29 2008-10-27 0.334 2,762,002 -38,901 1.19% 923,000
2008-10-17 2008-10-15 0.432 2,800,903 -307,321 1.21% 1,209,600
2008-10-13 2008-10-09 0.473 3,108,224 -112,814 1.34% 1,470,160
2008-10-03 2008-09-30 0.499 3,221,038 -159,496 2.09% 1,606,320
2008-09-26 2008-09-24 0.535 3,380,534 -369,564 2.19% 1,807,520
2008-09-23 2008-09-19 0.499 3,750,098 -252,859 2.43% 1,870,160
2008-09-22 2008-09-18 0.476 4,002,957 -466,817 2.59% 1,903,650
2008-09-19 2008-09-17 0.504 4,469,774 -381,234 2.90% 2,252,040
2008-09-17 2008-09-12 0.622 4,851,008 -54,462 3.14% 3,017,740
2008-09-16 2008-09-11 0.596 4,905,470 -31,122 3.18% 2,925,520
2008-09-12 2008-09-10 0.566 4,936,592 -350,112 3.20% 2,791,800
2008-09-10 2008-09-08 0.532 5,286,704 +31,121 3.43% 2,813,130
2008-09-09 2008-09-05 0.553 5,255,583 -175,057 3.41% 2,904,650
2008-09-08 2008-09-04 0.578 5,430,640 -447,366 3.52% 3,141,000
2008-09-05 2008-09-03 0.568 5,878,006 -167,276 3.81% 3,339,310
2008-09-04 2008-09-02 0.599 6,045,282 -27,231 3.92% 3,620,820
2008-09-01 2008-08-28 0.604 6,072,513 -85,583 3.94% 3,668,350
2008-08-13 2008-08-11 0.681 6,158,096 +27,231 3.99% 4,194,950
2008-07-24 2008-07-22 0.720 6,130,865 +31,121 3.97% 4,412,800
2008-07-10 2008-07-08 0.707 6,099,744 +35,011 3.95% 4,312,000
2008-05-27 2008-05-23 0.941 6,064,733 +267,562 3.93% 5,708,338
2008-05-16 2008-05-14 0.995 5,797,171 -44,623 3.93% 5,768,300
2008-05-15 2008-05-13 0.955 5,841,794 -18,592 3.96% 5,577,050
2008-05-08 2008-05-06 0.874 5,860,386 +37,185 3.97% 5,122,000
2008-05-07 2008-05-05 0.874 5,823,201 +66,933 3.95% 5,089,500
2008-04-23 2008-04-21 0.901 5,756,268 +334,667 3.90% 5,185,800
2008-04-09 2008-04-07 0.874 5,421,601 -156,178 3.68% 4,738,500
2008-03-14 2008-03-12 0.887 5,577,779 -260,296 3.78% 4,950,000
2008-03-03 2008-02-28 1.008 5,838,075 -624,711 3.96% 5,887,500
2008-02-19 2008-02-15 0.914 6,462,786 +74,370 4.38% 5,909,200
2008-02-11 2008-02-04 0.861 6,388,416 +59,496 4.33% 5,497,600
2008-01-21 2008-01-17 0.928 6,328,920 -148,740 4.29% 5,871,900
2008-01-16 2008-01-14 0.968 6,477,660 -137,586 4.39% 6,271,200
2008-01-10 2008-01-08 0.995 6,615,246 +40,904 4.49% 6,582,300
2008-01-08 2008-01-04 1.022 6,574,342 +37,185 4.46% 6,718,400
2008-01-04 2008-01-02 0.982 6,537,157 +26,030 4.43% 6,416,700
2007-12-05 2007-12-03 1.076 6,511,127 +7,437 4.42% 7,004,000
2007-12-04 2007-11-30 1.049 6,503,690 +260,296 4.41% 6,821,100
2007-11-30 2007-11-28 1.022 6,243,394 +37,186 4.23% 6,380,200
2007-11-26 2007-11-22 1.035 6,206,208 +74,370 4.21% 6,425,650
2007-11-23 2007-11-21 1.035 6,131,838 +594,963 4.16% 6,348,650
2007-11-22 2007-11-20 1.049 5,536,875 +111,556 3.75% 5,807,100
2007-11-16 2007-11-14 1.062 5,425,319 -37,186 3.68% 5,763,050
2007-11-09 2007-11-07 1.089 5,462,505 +96,682 3.70% 5,949,450
2007-11-08 2007-11-06 1.103 5,365,823 -55,778 3.64% 5,916,300
2007-10-30 2007-10-26 1.129 5,421,601 +133,867 3.68% 6,123,600
2007-10-29 2007-10-25 1.143 5,287,734 +219,392 3.59% 6,043,500
2007-10-16 2007-10-12 1.103 5,068,342 +63,215 3.44% 5,588,300
2007-10-15 2007-10-11 1.103 5,005,127 +156,178 3.39% 5,518,600
2007-10-12 2007-10-10 1.116 4,848,949 +215,674 3.29% 5,411,600
2007-10-10 2007-10-08 1.089 4,633,275 +29,748 3.14% 5,046,300
2007-10-09 2007-10-05 1.089 4,603,527 +59,497 3.12% 5,013,900
2007-10-08 2007-10-04 1.089 4,544,030 +40,903 3.08% 4,949,100
2007-10-05 2007-10-03 1.143 4,503,127 +81,808 3.05% 5,146,750
2007-10-04 2007-10-02 1.129 4,421,319 +40,903 3.00% 4,993,800
2007-10-03 2007-09-28 1.089 4,380,416 +18,593 2.97% 4,770,901
2007-10-02 2007-09-27 1.129 4,361,823 +133,867 2.96% 4,926,600
2007-09-25 2007-09-21 1.076 4,227,956 +111,555 2.87% 4,548,000
2007-09-19 2007-09-17 1.049 4,116,401 +420,193 2.79% 4,317,300
2007-09-18 2007-09-14 1.129 3,696,208 +137,585 2.51% 4,174,800
2007-09-13 2007-09-11 1.103 3,558,623 +55,778 2.41% 3,923,700
2007-09-11 2007-09-07 1.129 3,502,845 +185,926 2.38% 3,956,400
2007-09-10 2007-09-06 1.103 3,316,919 +37,185 2.25% 3,657,200
2007-09-04 2007-08-31 1.156 3,279,734 +211,956 2.22% 3,792,600
2007-08-29 2007-08-27 1.250 3,067,778 +37,185 2.08% 3,836,250
2007-08-28 2007-08-24 1.237 3,030,593 +3,718 2.05% 3,749,000
2007-08-24 2007-08-22 1.183 3,026,875 +48,341 2.05% 3,581,601
2007-08-22 2007-08-20 1.143 2,978,534 +22,311 2.02% 3,404,250
2007-08-21 2007-08-17 1.103 2,956,223 +107,837 2.00% 3,259,500
2007-08-20 2007-08-16 1.156 2,848,386 +148,741 1.93% 3,293,800
2007-08-17 2007-08-15 1.291 2,699,645 +487,126 1.83% 3,484,800
2007-08-16 2007-08-14 1.237 2,212,519 +14,874 1.50% 2,737,000
2007-08-15 2007-08-13 1.224 2,197,645 +48,341 1.49% 2,689,050
2007-08-14 2007-08-10 1.210 2,149,304 +171,052 1.46% 2,601,000
2007-08-09 2007-08-07 1.183 1,978,252 +509,437 1.34% 2,340,800
2007-08-08 2007-08-06 1.237 1,468,815 +613,556 1.00% 1,817,000
2007-08-06 2007-08-02 1.318 855,259 +37,185 0.58% 1,126,999
2007-08-01 2007-07-30 1.452 818,074 +40,904 0.55% 1,188,000
2007-07-31 2007-07-27 1.372 777,170 +107,837 0.53% 1,065,899
2007-07-30 2007-07-26 1.425 669,333 -208,238 0.45% 953,999
2007-07-27 2007-07-25 1.533 877,571 -1,230,829 0.60% 1,345,201
2007-07-26 2007-07-24 1.398 2,108,400 +297,481 1.43% 2,948,400
2007-07-25 2007-07-23 1.452 1,810,919 +252,859 1.23% 2,629,800
2007-07-24 2007-07-20 1.398 1,558,060 -215,674 1.06% 2,178,801
2007-07-20 2007-07-18 1.291 1,773,734 -37,185 1.20% 2,289,600
2007-07-19 2007-07-17 1.291 1,810,919 -48,341 1.23% 2,337,600
2007-07-18 2007-07-16 1.264 1,859,260 +70,652 1.26% 2,350,001
2007-07-17 2007-07-13 1.250 1,788,608 -37,185 1.21% 2,236,650
2007-07-16 2007-07-12 1.250 1,825,793 -44,622 1.24% 2,283,150
2007-07-11 2007-07-09 1.250 1,870,415 -111,556 1.27% 2,338,950
2007-07-09 2007-07-05 1.210 1,981,971 +230,548 1.34% 2,398,500
2007-07-05 2007-07-03 1.250 1,751,423 +319,793 1.19% 2,190,151
2007-07-04 2007-06-29 1.237 1,431,630 -55,778 0.97% 1,771,000
2007-06-27 2007-06-25 1.372 1,487,408 -620,992 1.01% 2,040,000
2007-06-26 2007-06-22 1.304 2,108,400 1.43% 2,749,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top