History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 5,468,000 +0 0.92% 2,187,200
2025-10-13 2025-10-09 0.405 5,468,000 +0 0.92% 2,214,540
2025-10-10 2025-10-08 0.405 5,468,000 +0 0.92% 2,214,540
2025-10-09 2025-10-06 0.400 5,468,000 +0 0.92% 2,187,200
2025-10-08 2025-10-03 0.400 5,468,000 +0 0.92% 2,187,200
2025-10-06 2025-10-02 0.400 5,468,000 +0 0.92% 2,187,200
2025-10-03 2025-09-30 0.395 5,468,000 +0 0.92% 2,159,860
2025-10-02 2025-09-29 0.395 5,468,000 +0 0.92% 2,159,860
2025-09-30 2025-09-26 0.400 5,468,000 +0 0.92% 2,187,200
2025-09-29 2025-09-25 0.400 5,468,000 +0 0.92% 2,187,200
2025-09-26 2025-09-24 0.400 5,468,000 +0 0.92% 2,187,200
2025-09-25 2025-09-23 0.400 5,468,000 +0 0.92% 2,187,200
2025-09-24 2025-09-22 0.410 5,468,000 +0 0.92% 2,241,880
2025-09-23 2025-09-19 0.410 5,468,000 +0 0.92% 2,241,880
2025-09-22 2025-09-18 0.410 5,468,000 +0 0.92% 2,241,880
2025-09-19 2025-09-17 0.405 5,468,000 +0 0.92% 2,214,540
2025-09-18 2025-09-16 0.415 5,468,000 +0 0.92% 2,269,220
2025-09-17 2025-09-15 0.415 5,468,000 +0 0.92% 2,269,220
2025-09-16 2025-09-12 0.415 5,468,000 +0 0.92% 2,269,220
2025-09-15 2025-09-11 0.415 5,468,000 +0 0.92% 2,269,220
2025-09-12 2025-09-10 0.415 5,468,000 +0 0.92% 2,269,220
2025-09-11 2025-09-09 0.405 5,468,000 +0 0.92% 2,214,540
2025-09-10 2025-09-08 0.400 5,468,000 +0 0.92% 2,187,200
2025-09-09 2025-09-05 0.400 5,468,000 +0 0.92% 2,187,200
2025-09-08 2025-09-04 0.400 5,468,000 +0 0.92% 2,187,200
2025-09-05 2025-09-03 0.400 5,468,000 +0 0.92% 2,187,200
2025-09-04 2025-09-02 0.400 5,468,000 +0 0.92% 2,187,200
2025-09-03 2025-09-01 0.395 5,468,000 +0 0.92% 2,159,860
2025-09-02 2025-08-29 0.395 5,468,000 +0 0.92% 2,159,860
2025-09-01 2025-08-28 0.395 5,468,000 +0 0.92% 2,159,860
2025-08-29 2025-08-27 0.395 5,468,000 +0 0.92% 2,159,860
2025-08-28 2025-08-26 0.435 5,468,000 +0 0.92% 2,378,580
2025-08-27 2025-08-25 0.435 5,468,000 -58,000 0.92% 2,378,580
2025-07-23 2025-07-21 0.400 5,526,000 +70,000 0.93% 2,210,400
2025-06-27 2025-06-25 0.400 5,456,000 -34,000 0.92% 2,182,400
2025-06-26 2025-06-24 0.380 5,490,000 +20,000 0.92% 2,086,200
2025-06-12 2025-06-10 0.427 5,470,000 +2,000 0.92% 2,333,867
2025-06-11 2025-06-09 0.421 5,468,000 +354,875 0.92% 2,303,851
2025-06-10 2025-06-06 0.421 5,113,125 +9,375 0.92% 2,154,330
2025-06-04 2025-06-02 0.421 5,103,750 +91,875 0.92% 2,150,380
2025-06-03 2025-05-30 0.421 5,011,875 +93,750 0.90% 2,111,670
2025-06-02 2025-05-29 0.427 4,918,125 +345,000 0.88% 2,098,400
2025-05-26 2025-05-22 0.411 4,573,125 +13,125 0.82% 1,878,030
2025-05-21 2025-05-19 0.416 4,560,000 +3,750 0.82% 1,896,960
2025-05-20 2025-05-16 0.416 4,556,250 +56,250 0.82% 1,895,400
2025-05-14 2025-05-12 0.411 4,500,000 +41,250 0.81% 1,848,000
2025-05-08 2025-05-06 0.411 4,458,750 +7,500 0.80% 1,831,060
2025-03-31 2025-03-27 0.427 4,451,250 +30,000 0.80% 1,899,200
2025-03-27 2025-03-25 0.411 4,421,250 +46,875 0.79% 1,815,660
2025-03-21 2025-03-19 0.400 4,374,375 -538,125 0.78% 1,749,750
2025-02-26 2025-02-24 0.459 4,912,500 -18,750 0.88% 2,253,200
2025-01-15 2025-01-13 0.368 4,931,250 -16,875 0.88% 1,814,700
2025-01-09 2025-01-07 0.389 4,948,125 +18,750 0.89% 1,926,470
2024-10-10 2024-10-08 0.427 4,929,375 -247,500 0.88% 2,103,200
2024-10-09 2024-10-07 0.427 5,176,875 -1,875 0.93% 2,208,800
2024-10-08 2024-10-04 0.437 5,178,750 +1,875 0.93% 2,264,840
2024-10-07 2024-10-03 0.480 5,176,875 -37,500 0.93% 2,484,900
2024-10-03 2024-09-30 0.384 5,214,375 +13,125 0.93% 2,002,320
2024-09-27 2024-09-25 0.395 5,201,250 +101,250 0.93% 2,052,760
2024-08-27 2024-08-23 0.379 5,100,000 +1,875 0.91% 1,931,200
2024-08-23 2024-08-21 0.379 5,098,125 +11,250 0.91% 1,930,490
2024-07-19 2024-07-17 0.384 5,086,875 +3,750 0.91% 1,953,360
2024-07-18 2024-07-16 0.437 5,083,125 +3,750 0.91% 2,223,020
2024-07-12 2024-07-10 0.395 5,079,375 +176,250 0.91% 2,004,660
2024-07-11 2024-07-09 0.373 4,903,125 +165,000 0.88% 1,830,500
2024-07-10 2024-07-08 0.389 4,738,125 +114,375 0.85% 1,844,710
2024-06-13 2024-06-11 0.455 4,623,750 +288,984 0.83% 2,104,320
2024-06-11 2024-06-06 0.438 4,334,766 -87,890 0.83% 1,898,820
2024-05-27 2024-05-23 0.478 4,422,656 +1,758 0.85% 2,113,440
2024-05-22 2024-05-20 0.489 4,420,898 +7,031 0.85% 2,162,900
2024-05-17 2024-05-14 0.466 4,413,867 +7,031 0.84% 2,059,020
2024-05-13 2024-05-09 0.438 4,406,836 +5,273 0.84% 1,930,390
2024-03-26 2024-03-22 0.432 4,401,563 +240,821 0.84% 1,903,040
2024-03-01 2024-02-28 0.336 4,160,742 +7,031 0.80% 1,396,530
2024-01-18 2024-01-16 0.375 4,153,711 +75,586 0.79% 1,559,580
2024-01-16 2024-01-12 0.375 4,078,125 +10,547 0.78% 1,531,200
2024-01-15 2024-01-11 0.375 4,067,578 +1,758 0.78% 1,527,240
2023-10-16 2023-10-12 0.489 4,065,820 -17,578 0.78% 1,989,180
2023-10-13 2023-10-11 0.489 4,083,398 +87,890 0.78% 1,997,780
2023-10-10 2023-10-06 0.489 3,995,508 -12,305 0.76% 1,954,780
2023-09-25 2023-09-21 0.552 4,007,813 +878,907 0.77% 2,211,600
2023-07-18 2023-07-13 0.540 3,128,906 +428,906 0.60% 1,691,000
2023-06-27 2023-06-23 0.529 2,700,000 +1,758 0.52% 1,428,480
2023-06-26 2023-06-21 0.540 2,698,242 +8,789 0.52% 1,458,250
2023-06-19 2023-06-15 0.540 2,689,453 +175,781 0.51% 1,453,500
2023-06-16 2023-06-14 0.540 2,513,672 +87,891 0.48% 1,358,500
2023-06-12 2023-06-08 0.540 2,425,781 +130,078 0.46% 1,311,000
2023-06-07 2023-06-05 0.599 2,295,703 +114,785 0.44% 1,374,737
2023-02-14 2023-02-10 0.778 2,180,918 -166,992 0.44% 1,697,800
2023-01-30 2023-01-26 0.707 2,347,910 -18,369 0.47% 1,659,080
2023-01-20 2023-01-18 0.695 2,366,279 -31,729 0.48% 1,643,720
2022-12-23 2022-12-21 0.719 2,398,008 -3,340 0.48% 1,723,200
2022-12-02 2022-11-30 0.683 2,401,348 -81,826 0.48% 1,639,320
2022-11-24 2022-11-22 0.587 2,483,174 -178,681 0.50% 1,457,260
2022-11-15 2022-11-11 0.599 2,661,855 +3,339 0.54% 1,594,000
2022-11-09 2022-11-07 0.611 2,658,516 +3,340 0.54% 1,623,840
2022-11-02 2022-10-31 0.611 2,655,176 +10,020 0.53% 1,621,800
2022-10-18 2022-10-14 0.683 2,645,156 +3,340 0.53% 1,805,760
2022-09-21 2022-09-19 0.755 2,641,816 +1,670 0.53% 1,993,320
2022-09-01 2022-08-30 0.886 2,640,146 +6,679 0.53% 2,339,880
2022-07-13 2022-07-11 0.934 2,633,467 -125,244 0.53% 2,460,120
2022-06-21 2022-06-17 0.922 2,758,711 +1,670 0.56% 2,544,080
2022-06-08 2022-06-06 1.052 2,757,041 +89,198 0.56% 2,900,541
2022-05-25 2022-05-23 1.003 2,667,843 +1,616 0.56% 2,674,620
2022-04-28 2022-04-26 0.990 2,666,227 -33,934 0.55% 2,640,000
2022-04-01 2022-03-30 1.003 2,700,161 -276,318 0.56% 2,707,020
2022-02-11 2022-02-09 1.077 2,976,479 +161,590 0.62% 3,205,080
2022-02-10 2022-02-08 1.077 2,814,889 +3,232 0.59% 3,031,080
2022-01-27 2022-01-25 1.052 2,811,657 +4,847 0.58% 2,958,000
2022-01-21 2022-01-19 1.064 2,806,810 -88,874 0.58% 2,987,640
2022-01-12 2022-01-10 1.064 2,895,684 +9,696 0.60% 3,082,240
2022-01-05 2022-01-03 1.052 2,885,988 -40,398 0.60% 3,036,200
2021-12-29 2021-12-24 1.089 2,926,386 +42,013 0.61% 3,187,360
2021-12-20 2021-12-16 1.064 2,884,373 +40,398 0.60% 3,070,200
2021-12-17 2021-12-15 1.064 2,843,975 +40,397 0.59% 3,027,200
2021-12-16 2021-12-14 1.064 2,803,578 +25,855 0.58% 2,984,200
2021-11-03 2021-11-01 1.151 2,777,723 -1,616 0.58% 3,197,339
2021-10-11 2021-10-07 1.176 2,779,339 +1,616 0.58% 3,268,000
2021-09-01 2021-08-30 1.201 2,777,723 +53,324 0.58% 3,334,859
2021-08-30 2021-08-26 1.201 2,724,399 -79,179 0.57% 3,270,840
2021-08-13 2021-08-11 1.436 2,803,578 -9,695 0.58% 4,025,200
2021-07-23 2021-07-21 1.448 2,813,273 +8,079 0.59% 4,073,940
2021-07-19 2021-07-15 1.361 2,805,194 -1,616 0.58% 3,819,200
2021-07-12 2021-07-08 1.411 2,806,810 -1,615 0.58% 3,960,361
2021-07-08 2021-07-06 1.411 2,808,425 -1,616 0.58% 3,962,639
2021-07-02 2021-06-29 1.361 2,810,041 +21,006 0.58% 3,825,799
2021-06-09 2021-06-07 1.639 2,789,035 +93,749 0.58% 4,572,249
2021-06-08 2021-06-04 1.665 2,695,286 +1,562 0.58% 4,487,601
2021-06-07 2021-06-03 1.665 2,693,724 -7,808 0.58% 4,485,000
2021-05-21 2021-05-18 1.306 2,701,532 +3,123 0.58% 3,529,200
2021-05-04 2021-04-30 1.294 2,698,409 +3,123 0.58% 3,490,560
2021-04-16 2021-04-14 1.204 2,695,286 +4,685 0.58% 3,244,880
2021-03-29 2021-03-25 1.281 2,690,601 -3,123 0.58% 3,446,000
2021-03-04 2021-03-02 1.255 2,693,724 +1,561 0.58% 3,381,000
2021-02-24 2021-02-22 1.242 2,692,163 +1,562 0.58% 3,344,561
2021-02-18 2021-02-16 1.230 2,690,601 +4,685 0.58% 3,308,160
2021-02-17 2021-02-11 1.383 2,685,916 +23,423 0.58% 3,715,200
2021-02-10 2021-02-08 1.281 2,662,493 +7,808 0.57% 3,410,001
2021-02-01 2021-01-28 1.204 2,654,685 -4,684 0.57% 3,196,000
2021-01-27 2021-01-25 1.242 2,659,369 -43,725 0.57% 3,303,820
2021-01-26 2021-01-22 1.242 2,703,094 -62,463 0.58% 3,358,141
2021-01-13 2021-01-11 1.217 2,765,557 +17,178 0.60% 3,364,900
2021-01-07 2021-01-05 1.204 2,748,379 +3,123 0.59% 3,308,800
2021-01-05 2020-12-31 1.140 2,745,256 -62,463 0.59% 3,129,240
2020-11-23 2020-11-19 1.178 2,807,719 +3,123 0.60% 3,308,320
2020-11-20 2020-11-18 1.165 2,804,596 +3,123 0.60% 3,268,720
2020-11-17 2020-11-13 1.140 2,801,473 +3,123 0.60% 3,193,320
2020-11-09 2020-11-05 1.089 2,798,350 +1,562 0.60% 3,046,400
2020-10-27 2020-10-22 1.063 2,796,788 +24,985 0.60% 2,973,060
2020-10-08 2020-10-06 1.165 2,771,803 +31,232 0.60% 3,230,500
2020-10-07 2020-10-05 1.178 2,740,571 +15,615 0.59% 3,229,199
2020-09-07 2020-09-03 1.114 2,724,956 +1,562 0.59% 3,036,300
2020-09-02 2020-08-31 1.063 2,723,394 +51,532 0.59% 2,895,040
2020-08-18 2020-08-14 1.153 2,671,862 +1,562 0.58% 3,079,800
2020-08-10 2020-08-06 1.178 2,670,300 +1,561 0.57% 3,146,400
2020-07-29 2020-07-27 1.153 2,668,739 +17,178 0.57% 3,076,200
2020-07-10 2020-07-08 1.217 2,651,561 +7,807 0.57% 3,226,199
2020-06-30 2020-06-26 1.178 2,643,754 +6,247 0.57% 3,115,121
2020-06-12 2020-06-10 1.260 2,637,507 +117,222 0.57% 3,323,009
2020-06-08 2020-06-04 1.273 2,520,285 +1,492 0.57% 3,209,100
2020-05-26 2020-05-22 1.287 2,518,793 +7,461 0.57% 3,240,961
2020-05-21 2020-05-19 1.260 2,511,332 +1,493 0.57% 3,164,040
2020-05-08 2020-05-06 1.354 2,509,839 -28,352 0.57% 3,397,639
2020-05-06 2020-05-04 1.340 2,538,191 -1,492 0.57% 3,402,000
2020-05-05 2020-04-29 1.314 2,539,683 +2,984 0.57% 3,335,920
2020-04-27 2020-04-23 1.300 2,536,699 -23,874 0.57% 3,298,000
2020-04-23 2020-04-21 1.340 2,560,573 -4,477 0.58% 3,431,999
2020-04-17 2020-04-15 1.394 2,565,050 +1,492 0.58% 3,575,520
2020-04-15 2020-04-09 1.407 2,563,558 -5,969 0.58% 3,607,800
2020-04-14 2020-04-08 1.394 2,569,527 -29,843 0.58% 3,581,761
2020-04-09 2020-04-07 1.407 2,599,370 -16,414 0.59% 3,658,200
2020-04-03 2020-04-01 1.421 2,615,784 -31,336 0.59% 3,716,360
2020-03-20 2020-03-18 1.515 2,647,120 -96,991 0.60% 4,009,241
2020-03-12 2020-03-10 1.541 2,744,111 +5,969 0.62% 4,229,700
2020-03-03 2020-02-28 1.541 2,738,142 +2,984 0.62% 4,220,499
2020-01-20 2020-01-16 1.702 2,735,158 +1,492 0.62% 4,655,820
2020-01-15 2020-01-13 1.689 2,733,666 +2,985 0.62% 4,616,640
2020-01-03 2019-12-31 1.863 2,730,681 -7,461 0.62% 5,087,399
2019-12-23 2019-12-19 1.689 2,738,142 -1,493 0.62% 4,624,199
2019-12-18 2019-12-16 1.769 2,739,635 +4,477 0.62% 4,847,041
2019-12-11 2019-12-09 1.850 2,735,158 +5,969 0.62% 5,059,080
2019-12-05 2019-12-03 1.769 2,729,189 +7,461 0.61% 4,828,559
2019-11-29 2019-11-27 1.809 2,721,728 -58,195 0.61% 4,924,799
2019-11-25 2019-11-21 1.823 2,779,923 +1,492 0.63% 5,067,359
2019-11-18 2019-11-14 1.809 2,778,431 +5,969 0.63% 5,027,400
2019-11-06 2019-11-04 1.943 2,772,462 +74,608 0.62% 5,388,199
2019-11-04 2019-10-31 1.836 2,697,854 +1,493 0.61% 4,953,921
2019-10-30 2019-10-28 1.823 2,696,361 -29,844 0.61% 4,915,039
2019-10-22 2019-10-18 1.917 2,726,205 +37,304 0.61% 5,225,220
2019-10-15 2019-10-11 1.809 2,688,901 +14,922 0.61% 4,865,401
2019-09-20 2019-09-18 1.943 2,673,979 +17,906 0.60% 5,196,800
2019-09-16 2019-09-12 1.903 2,656,073 -7,461 0.60% 5,055,201
2019-09-04 2019-09-02 2.252 2,663,534 +35,813 0.60% 5,997,601
2019-08-15 2019-08-13 2.265 2,627,721 -22,383 0.59% 5,952,179
2019-07-29 2019-07-25 2.372 2,650,104 +28,351 0.60% 6,287,040
2019-07-18 2019-07-16 2.480 2,621,753 -55,210 0.59% 6,500,901
2019-07-17 2019-07-15 2.587 2,676,963 -22,383 0.60% 6,924,840
2019-07-16 2019-07-12 2.413 2,699,346 -1,492 0.61% 6,512,401
2019-07-12 2019-07-10 2.480 2,700,838 -7,461 0.61% 6,697,000
2019-07-11 2019-07-09 2.372 2,708,299 +17,906 0.61% 6,425,100
2019-07-09 2019-07-05 2.319 2,690,393 -35,812 0.61% 6,238,381
2019-07-08 2019-07-04 2.265 2,726,205 -1,492 0.61% 6,175,260
2019-07-05 2019-07-03 2.346 2,727,697 -22,383 0.61% 6,398,000
2019-07-04 2019-07-02 2.319 2,750,080 -46,257 0.62% 6,376,781
2019-07-03 2019-06-28 2.265 2,796,337 -7,461 0.63% 6,334,120
2019-06-24 2019-06-20 2.010 2,803,798 -28,351 0.63% 5,637,000
2019-06-14 2019-06-12 1.984 2,832,149 -16,414 0.64% 5,618,079
2019-06-11 2019-06-06 2.014 2,848,563 +7,461 0.64% 5,736,959
2019-06-10 2019-06-05 2.014 2,841,102 +118,379 0.64% 5,721,933
2019-05-21 2019-05-17 1.958 2,722,723 -21,450 0.64% 5,331,200
2019-05-20 2019-05-16 1.958 2,744,173 -7,150 0.65% 5,373,200
2019-05-14 2019-05-09 1.958 2,751,323 -14,300 0.65% 5,387,200
2019-05-03 2019-04-30 2.084 2,765,623 +1,430 0.65% 5,763,319
2019-04-16 2019-04-12 2.056 2,764,193 +1,430 0.65% 5,683,019
2019-03-27 2019-03-25 2.056 2,762,763 +1,430 0.65% 5,680,079
2019-03-26 2019-03-22 2.028 2,761,333 -58,630 0.65% 5,599,899
2019-03-05 2019-03-01 1.958 2,819,963 -1,430 0.66% 5,521,599
2019-03-04 2019-02-28 1.958 2,821,393 -45,760 0.66% 5,524,399
2019-03-01 2019-02-27 2.000 2,867,153 -1,430 0.67% 5,734,299
2019-01-31 2019-01-29 1.818 2,868,583 +35,750 0.67% 5,215,599
2019-01-30 2019-01-28 1.818 2,832,833 +21,450 0.67% 5,150,599
2019-01-28 2019-01-24 1.790 2,811,383 +1,430 0.66% 5,032,959
2019-01-17 2019-01-15 1.790 2,809,953 +2,860 0.66% 5,030,399
2019-01-15 2019-01-11 1.748 2,807,093 -17,160 0.66% 4,907,499
2019-01-14 2019-01-10 1.720 2,824,253 -17,160 0.66% 4,858,499
2019-01-08 2019-01-04 1.692 2,841,413 -1,430 0.67% 4,808,539
2019-01-03 2018-12-31 1.678 2,842,843 -30,030 0.67% 4,771,199
2018-12-28 2018-12-24 1.678 2,872,873 -5,720 0.68% 4,821,599
2018-12-14 2018-12-12 1.678 2,878,593 +35,750 0.68% 4,831,199
2018-12-06 2018-12-04 1.678 2,842,843 -5,720 0.67% 4,771,199
2018-11-19 2018-11-15 1.692 2,848,563 -35,750 0.67% 4,820,639
2018-11-05 2018-11-01 1.678 2,884,313 -35,750 0.68% 4,840,799
2018-10-22 2018-10-18 1.762 2,920,063 -88,661 0.69% 5,145,839
2018-10-16 2018-10-12 1.762 3,008,724 -27,170 0.71% 5,302,081
2018-10-15 2018-10-11 1.734 3,035,894 -2,860 0.71% 5,265,041
2018-10-10 2018-10-08 1.804 3,038,754 -11,440 0.71% 5,482,501
2018-10-09 2018-10-05 1.818 3,050,194 -34,320 0.72% 5,545,801
2018-10-08 2018-10-04 1.818 3,084,514 -8,580 0.73% 5,608,201
2018-10-05 2018-10-03 1.874 3,093,094 -32,890 0.73% 5,796,841
2018-10-03 2018-09-28 1.874 3,125,984 -14,300 0.73% 5,858,481
2018-09-28 2018-09-26 1.874 3,140,284 +28,600 0.74% 5,885,281
2018-09-11 2018-09-07 1.930 3,111,684 +7,150 0.73% 6,005,761
2018-09-06 2018-09-04 1.958 3,104,534 -2,860 0.73% 6,078,801
2018-09-05 2018-09-03 1.944 3,107,394 -1,430 0.73% 6,040,941
2018-09-03 2018-08-30 1.972 3,108,824 +57,200 0.73% 6,130,681
2018-08-23 2018-08-21 1.944 3,051,624 -14,300 0.72% 5,932,521
2018-08-16 2018-08-14 1.972 3,065,924 +54,340 0.72% 6,046,081
2018-08-14 2018-08-10 1.972 3,011,584 -10,010 0.71% 5,938,921
2018-08-10 2018-08-08 1.944 3,021,594 +7,150 0.71% 5,874,141
2018-08-09 2018-08-07 1.944 3,014,444 +28,600 0.71% 5,860,241
2018-07-20 2018-07-18 1.916 2,985,844 -30,030 0.70% 5,721,121
2018-07-17 2018-07-13 1.916 3,015,874 +7,150 0.71% 5,778,661
2018-07-16 2018-07-12 1.930 3,008,724 +14,300 0.71% 5,807,041
2018-07-13 2018-07-11 1.930 2,994,424 +4,290 0.70% 5,779,441
2018-07-12 2018-07-10 1.930 2,990,134 +10,010 0.70% 5,771,161
2018-07-10 2018-07-06 1.944 2,980,124 +7,150 0.70% 5,793,521
2018-07-06 2018-07-04 1.944 2,972,974 -117,260 0.70% 5,779,621
2018-07-05 2018-07-03 1.958 3,090,234 -42,900 0.73% 6,050,801
2018-07-03 2018-06-28 1.986 3,133,134 +35,750 0.74% 6,222,441
2018-06-27 2018-06-25 2.000 3,097,384 +8,580 0.73% 6,194,761
2018-06-26 2018-06-22 2.000 3,088,804 +12,870 0.73% 6,177,601
2018-06-25 2018-06-21 2.000 3,075,934 +95,810 0.72% 6,151,861
2018-06-22 2018-06-20 2.000 2,980,124 -12,870 0.70% 5,960,241
2018-06-20 2018-06-15 1.986 2,992,994 +24,310 0.70% 5,944,121
2018-06-19 2018-06-14 1.972 2,968,684 +14,301 0.70% 5,854,321
2018-06-14 2018-06-12 2.042 2,954,383 -2,860 0.69% 6,032,719
2018-06-12 2018-06-08 1.972 2,957,243 +150,150 0.70% 5,831,759
2018-06-08 2018-06-06 1.972 2,807,093 -75,790 0.66% 5,535,659
2018-06-06 2018-06-04 2.143 2,882,883 +117,668 0.68% 6,179,254
2018-06-04 2018-05-31 2.129 2,765,215 -54,865 0.68% 5,886,721
2018-06-01 2018-05-30 2.114 2,820,080 -643,297 0.69% 5,962,400
2018-05-31 2018-05-29 2.114 3,463,377 -2,743 0.85% 7,322,501
2018-05-16 2018-05-14 2.114 3,466,120 +34,291 0.85% 7,328,300
2018-05-15 2018-05-11 2.100 3,431,829 +1,372 0.84% 7,205,760
2018-05-10 2018-05-08 2.143 3,430,457 -4,115 0.84% 7,352,939
2018-04-30 2018-04-26 2.100 3,434,572 -2,743 0.84% 7,211,520
2018-04-26 2018-04-24 2.100 3,437,315 -28,805 0.84% 7,217,279
2018-04-23 2018-04-19 2.100 3,466,120 +189,286 0.85% 7,277,760
2018-04-17 2018-04-13 2.100 3,276,834 -13,717 0.80% 6,880,319
2018-04-12 2018-04-10 2.143 3,290,551 -15,088 0.81% 7,053,061
2018-04-11 2018-04-09 2.114 3,305,639 -53,493 0.81% 6,989,001
2018-03-29 2018-03-27 2.114 3,359,132 +93,271 0.82% 7,102,099
2018-03-23 2018-03-21 2.158 3,265,861 -5,487 0.80% 7,047,760
2018-03-22 2018-03-20 2.158 3,271,348 -67,210 0.80% 7,059,601
2018-03-20 2018-03-16 2.114 3,338,558 +6,858 0.82% 7,058,600
2018-03-12 2018-03-08 2.085 3,331,700 +1,372 0.82% 6,946,941
2018-02-22 2018-02-20 2.071 3,330,328 -34,291 0.82% 6,895,520
2018-02-21 2018-02-15 2.100 3,364,619 -5,486 0.82% 7,064,640
2018-02-20 2018-02-13 2.100 3,370,105 +8,229 0.83% 7,076,159
2018-02-13 2018-02-09 2.114 3,361,876 -27,432 0.82% 7,107,901
2018-02-09 2018-02-07 2.085 3,389,308 +2,743 0.83% 7,067,059
2018-02-06 2018-02-02 2.114 3,386,565 -17,831 0.83% 7,160,100
2018-02-02 2018-01-31 2.100 3,404,396 -19,203 0.83% 7,148,159
2018-01-24 2018-01-22 2.085 3,423,599 +21,946 0.84% 7,138,560
2018-01-18 2018-01-16 2.129 3,401,653 -20,575 0.83% 7,241,600
2018-01-16 2018-01-12 2.114 3,422,228 -93,271 0.84% 7,235,501
2018-01-12 2018-01-10 2.071 3,515,499 -45,264 0.86% 7,278,921
2018-01-11 2018-01-09 2.129 3,560,763 -42,520 0.87% 7,580,321
2018-01-10 2018-01-08 2.129 3,603,283 -9,602 0.88% 7,670,840
2018-01-08 2018-01-04 2.114 3,612,885 +16,460 0.89% 7,638,601
2017-12-27 2017-12-21 2.100 3,596,425 +43,892 0.88% 7,551,360
2017-12-20 2017-12-18 2.071 3,552,533 +42,521 0.87% 7,355,600
2017-12-19 2017-12-15 2.071 3,510,012 +24,689 0.86% 7,267,560
2017-12-14 2017-12-12 2.056 3,485,323 +1,372 0.85% 7,165,621
2017-12-08 2017-12-06 2.114 3,483,951 +8,230 0.85% 7,366,000
2017-12-07 2017-12-05 2.114 3,475,721 -4,115 0.85% 7,348,599
2017-12-04 2017-11-30 2.114 3,479,836 -68,582 0.85% 7,357,300
2017-12-01 2017-11-29 2.129 3,548,418 +53,494 0.87% 7,554,040
2017-11-29 2017-11-27 2.085 3,494,924 -8,230 0.86% 7,287,280
2017-11-28 2017-11-24 2.100 3,503,154 +8,230 0.86% 7,355,520
2017-11-27 2017-11-23 2.100 3,494,924 +13,716 0.86% 7,338,240
2017-11-20 2017-11-16 2.173 3,481,208 -1,371 0.85% 7,563,240
2017-11-15 2017-11-13 2.158 3,482,579 +1,371 0.85% 7,515,439
2017-11-10 2017-11-08 2.129 3,481,208 +13,717 0.85% 7,410,960
2017-11-08 2017-11-06 2.129 3,467,491 +20,574 0.85% 7,381,759
2017-11-07 2017-11-03 2.114 3,446,917 +20,575 0.84% 7,287,700
2017-11-02 2017-10-31 2.129 3,426,342 +12,344 0.84% 7,294,159
2017-10-26 2017-10-24 2.129 3,413,998 +28,805 0.84% 7,267,881
2017-10-25 2017-10-23 2.143 3,385,193 +54,865 0.83% 7,255,919
2017-10-24 2017-10-20 2.158 3,330,328 +5,487 0.82% 7,186,880
2017-10-20 2017-10-18 2.173 3,324,841 +10,973 0.81% 7,223,519
2017-10-19 2017-10-17 2.187 3,313,868 +2,743 0.81% 7,247,999
2017-10-18 2017-10-16 2.173 3,311,125 +42,521 0.81% 7,193,720
2017-10-13 2017-10-11 2.187 3,268,604 +1,371 0.80% 7,148,999
2017-10-12 2017-10-10 2.173 3,267,233 +1,372 0.80% 7,098,360
2017-10-11 2017-10-09 2.143 3,265,861 -32,919 0.80% 7,000,140
2017-10-09 2017-10-04 2.143 3,298,780 -96,015 0.81% 7,070,699
2017-10-06 2017-10-03 2.158 3,394,795 +34,291 0.83% 7,326,000
2017-09-28 2017-09-26 2.114 3,360,504 +1,372 0.82% 7,105,000
2017-09-27 2017-09-25 2.114 3,359,132 +2,743 0.82% 7,102,099
2017-09-26 2017-09-22 2.129 3,356,389 -230,435 0.82% 7,145,240
2017-09-25 2017-09-21 2.129 3,586,824 +10,973 0.88% 7,635,801
2017-09-22 2017-09-20 2.173 3,575,851 -1,371 0.88% 7,768,861
2017-09-20 2017-09-18 2.173 3,577,222 -35,663 0.88% 7,771,840
2017-09-15 2017-09-13 2.187 3,612,885 +21,946 0.89% 7,902,001
2017-09-13 2017-09-11 2.158 3,590,939 +2,744 0.88% 7,749,281
2017-09-07 2017-09-05 2.173 3,588,195 +117,960 0.88% 7,795,679
2017-09-05 2017-09-01 2.129 3,470,235 +17,832 0.85% 7,387,601
2017-08-30 2017-08-28 2.202 3,452,403 +34,290 0.85% 7,601,339
2017-08-29 2017-08-25 2.143 3,418,113 +17,832 0.84% 7,326,481
2017-08-22 2017-08-18 2.158 3,400,281 +10,973 0.83% 7,337,839
2017-08-21 2017-08-17 2.129 3,389,308 +10,973 0.83% 7,215,319
2017-08-18 2017-08-16 2.158 3,378,335 +9,601 0.83% 7,290,480
2017-08-17 2017-08-15 2.114 3,368,734 +2,743 0.83% 7,122,400
2017-08-15 2017-08-11 2.100 3,365,991 +17,832 0.83% 7,067,521
2017-08-03 2017-08-01 2.114 3,348,159 +38,406 0.82% 7,078,899
2017-08-02 2017-07-31 2.143 3,309,753 +785,946 0.81% 7,094,219
2017-07-25 2017-07-21 2.187 2,523,807 -8,230 0.62% 5,520,000
2017-07-20 2017-07-18 2.114 2,532,037 +19,203 0.62% 5,353,400
2017-07-19 2017-07-17 2.129 2,512,834 +8,230 0.62% 5,349,440
2017-07-17 2017-07-13 2.114 2,504,604 +329,192 0.61% 5,295,400
2017-07-06 2017-07-04 2.114 2,175,412 +41,149 0.53% 4,599,400
2017-07-03 2017-06-29 2.114 2,134,263 +41,149 0.52% 4,512,400
2017-06-28 2017-06-26 2.041 2,093,114 +2,743 0.51% 4,272,800
2017-06-21 2017-06-19 2.114 2,090,371 +45,264 0.51% 4,419,601
2017-06-15 2017-06-13 2.085 2,045,107 -2,743 0.50% 4,264,261
2017-06-14 2017-06-12 2.114 2,047,850 +23,318 0.50% 4,329,700
2017-06-13 2017-06-09 2.143 2,024,532 +175,569 0.50% 4,339,440
2017-06-12 2017-06-08 2.041 1,848,963 +9,601 0.45% 3,774,400
2017-06-08 2017-06-06 2.307 1,839,362 +9,602 0.45% 4,244,174
2017-06-07 2017-06-05 2.323 1,829,760 +72,227 0.45% 4,249,795
2017-05-12 2017-05-10 2.247 1,757,533 +2,635 0.45% 3,948,641
2017-05-10 2017-05-08 2.262 1,754,898 +9,223 0.45% 3,969,361
2017-05-09 2017-05-05 2.232 1,745,675 +9,222 0.45% 3,895,499
2017-05-08 2017-05-04 2.277 1,736,453 +3,953 0.44% 3,954,000
2017-05-05 2017-05-02 2.277 1,732,500 +5,270 0.44% 3,944,999
2017-05-02 2017-04-27 2.232 1,727,230 +2,635 0.44% 3,854,339
2017-04-28 2017-04-26 2.201 1,724,595 +6,587 0.44% 3,796,099
2017-04-27 2017-04-25 2.201 1,718,008 -6,587 0.44% 3,781,600
2017-04-26 2017-04-24 2.201 1,724,595 +13,174 0.44% 3,796,099
2017-04-25 2017-04-21 2.201 1,711,421 -42,159 0.44% 3,767,101
2017-04-18 2017-04-12 2.110 1,753,580 +52,699 0.45% 3,700,179
2017-04-13 2017-04-11 2.080 1,700,881 +28,985 0.43% 3,537,341
2017-04-12 2017-04-10 2.065 1,671,896 +1,318 0.43% 3,451,680
2017-04-11 2017-04-07 2.095 1,670,578 +19,762 0.43% 3,499,679
2017-04-05 2017-03-31 2.095 1,650,816 +617,903 0.42% 3,458,280
2017-03-24 2017-03-22 1.973 1,032,913 +26,350 0.26% 2,038,400
2017-03-23 2017-03-21 1.973 1,006,563 +7,905 0.26% 1,986,400
2017-03-16 2017-03-14 1.928 998,658 +32,937 0.25% 1,925,320
2017-02-28 2017-02-24 1.837 965,721 -3,952 0.25% 1,773,860
2017-02-20 2017-02-16 1.822 969,673 +5,270 0.25% 1,766,400
2017-02-17 2017-02-15 1.822 964,403 +56,652 0.25% 1,756,799
2017-02-15 2017-02-13 1.791 907,751 -13,175 0.23% 1,626,040
2017-02-14 2017-02-10 1.791 920,926 +71,144 0.23% 1,649,640
2017-02-07 2017-02-03 1.731 849,782 -30,302 0.22% 1,470,601
2017-02-06 2017-02-02 1.670 880,084 -3,952 0.22% 1,469,600
2017-02-02 2017-01-27 1.670 884,036 +32,937 0.23% 1,476,199
2017-01-20 2017-01-18 1.624 851,099 -39,525 0.22% 1,382,440
2017-01-11 2017-01-09 1.624 890,624 +5,270 0.23% 1,446,640
2017-01-06 2017-01-04 1.609 885,354 +39,525 0.23% 1,424,640
2016-12-22 2016-12-20 1.639 845,829 -5,270 0.22% 1,386,720
2016-12-20 2016-12-16 1.624 851,099 -7,905 0.22% 1,382,440
2016-12-19 2016-12-15 1.624 859,004 +52,700 0.22% 1,395,280
2016-12-08 2016-12-06 1.685 806,304 -19,763 0.21% 1,358,639
2016-11-29 2016-11-25 1.655 826,067 +17,128 0.21% 1,366,860
2016-11-28 2016-11-24 1.639 808,939 +75,097 0.21% 1,326,239
2016-11-25 2016-11-23 1.639 733,842 +100,129 0.19% 1,203,119
2016-11-23 2016-11-21 1.609 633,713 +6,587 0.16% 1,019,720
2016-11-22 2016-11-18 1.609 627,126 +52,700 0.16% 1,009,121
2016-11-21 2016-11-17 1.609 574,426 +1,317 0.15% 924,320
2016-11-15 2016-11-11 1.624 573,109 -26,349 0.15% 930,901
2016-10-26 2016-10-24 1.639 599,458 -18,445 0.15% 982,799
2016-10-18 2016-10-14 1.624 617,903 -19,763 0.16% 1,003,660
2016-10-05 2016-10-03 1.685 637,666 +5,270 0.16% 1,074,481
2016-10-03 2016-09-29 1.685 632,396 +39,525 0.16% 1,065,601
2016-09-30 2016-09-28 1.685 592,871 +46,112 0.15% 999,000
2016-09-28 2016-09-26 1.670 546,759 +13,175 0.14% 913,001
2016-09-21 2016-09-19 1.624 533,584 +6,588 0.14% 866,700
2016-08-31 2016-08-29 1.624 526,996 -26,350 0.13% 855,999
2016-08-23 2016-08-19 1.594 553,346 +13,175 0.14% 882,000
2016-08-17 2016-08-15 1.609 540,171 +13,175 0.14% 869,200
2016-08-15 2016-08-11 1.594 526,996 +19,762 0.13% 839,999
2016-07-26 2016-07-22 1.548 507,234 +19,762 0.13% 785,400
2016-07-14 2016-07-12 1.548 487,472 +39,525 0.12% 754,801
2016-07-13 2016-07-11 1.548 447,947 +19,762 0.11% 693,600
2016-06-29 2016-06-27 1.533 428,185 +13,175 0.11% 656,501
2016-06-06 2016-06-02 1.719 415,010 +12,931 0.11% 713,430
2016-04-28 2016-04-26 1.639 402,079 +62,825 0.11% 659,201
2016-04-27 2016-04-25 1.608 339,254 +12,565 0.09% 545,400
2016-04-07 2016-04-05 1.608 326,689 +18,848 0.09% 525,200
2016-04-05 2016-03-31 1.655 307,841 -12,565 0.08% 509,599
2016-03-04 2016-03-02 1.639 320,406 +6,282 0.09% 525,299
2015-12-14 2015-12-10 1.639 314,124 -50,260 0.08% 515,000
2015-11-24 2015-11-20 1.703 364,384 -62,825 0.10% 620,600
2015-11-18 2015-11-16 1.767 427,209 -37,694 0.11% 754,801
2015-11-03 2015-10-30 1.958 464,903 -6,283 0.12% 910,199
2015-11-02 2015-10-29 1.990 471,186 +6,283 0.13% 937,500
2015-10-23 2015-10-20 2.149 464,903 +43,977 0.12% 998,999
2015-10-06 2015-10-02 1.990 420,926 +6,282 0.11% 837,500
2015-09-30 2015-09-25 1.990 414,644 +31,413 0.11% 825,001
2015-08-27 2015-08-25 1.799 383,231 -12,565 0.10% 689,300
2015-08-21 2015-08-19 2.006 395,796 -232,452 0.11% 793,800
2015-08-20 2015-08-18 2.069 628,248 -56,542 0.17% 1,300,000
2015-08-18 2015-08-14 2.069 684,790 +100,519 0.18% 1,416,999
2015-08-17 2015-08-13 2.069 584,271 +62,825 0.16% 1,209,001
2015-08-14 2015-08-12 2.053 521,446 +62,825 0.14% 1,070,700
2015-08-12 2015-08-10 1.958 458,621 +56,542 0.12% 897,900
2015-08-11 2015-08-07 1.958 402,079 -6,282 0.11% 787,201
2015-08-06 2015-08-04 1.862 408,361 +25,130 0.11% 760,500
2015-08-04 2015-07-31 1.926 383,231 +6,282 0.10% 738,100
2015-07-21 2015-07-17 2.006 376,949 -25,130 0.10% 756,000
2015-07-15 2015-07-13 1.910 402,079 +6,283 0.11% 768,001
2015-07-13 2015-07-09 1.639 395,796 +6,282 0.11% 648,900
2015-07-02 2015-06-29 2.101 389,514 +6,283 0.10% 818,401
2015-06-24 2015-06-22 2.244 383,231 +75,390 0.10% 860,099
2015-06-23 2015-06-19 2.149 307,841 +12,564 0.08% 661,499
2015-06-19 2015-06-17 2.197 295,277 +6,283 0.08% 648,601
2015-06-17 2015-06-15 2.037 288,994 +6,282 0.08% 588,800
2015-06-11 2015-06-09 2.006 282,712 +6,283 0.08% 567,001
2015-06-10 2015-06-08 2.085 276,429 +31,412 0.07% 576,400
2015-06-08 2015-06-04 2.181 245,017 +6,283 0.07% 534,301
2015-06-04 2015-06-02 2.278 238,734 -41,944 0.06% 543,850
2015-06-03 2015-06-01 2.344 280,678 +24,407 0.08% 657,801
2015-06-02 2015-05-29 2.163 256,271 +12,203 0.07% 554,400
2015-05-29 2015-05-27 2.245 244,068 +6,102 0.07% 548,001
2015-05-22 2015-05-20 1.754 237,966 -85,423 0.07% 417,300
2015-05-19 2015-05-15 1.672 323,389 -48,814 0.09% 540,599
2015-05-13 2015-05-11 1.721 372,203 +24,407 0.10% 640,500
2015-05-06 2015-05-04 1.672 347,796 +30,508 0.10% 581,400
2015-05-05 2015-04-30 1.623 317,288 -18,305 0.09% 514,800
2015-05-04 2015-04-29 1.688 335,593 +36,610 0.09% 566,500
2015-04-29 2015-04-27 1.688 298,983 +67,119 0.08% 504,700
2015-04-23 2015-04-21 1.475 231,864 +73,220 0.06% 342,000
2015-04-22 2015-04-20 1.475 158,644 +18,305 0.04% 234,000
2015-04-21 2015-04-17 1.459 140,339 -18,305 0.04% 204,700
2015-04-16 2015-04-14 1.459 158,644 +36,610 0.04% 231,400
2015-03-27 2015-03-25 1.426 122,034 -61,017 0.03% 174,000
2015-03-06 2015-03-04 1.213 183,051 +18,305 0.05% 222,000
2015-01-21 2015-01-19 1.147 164,746 -6,101 0.05% 189,000
2014-12-30 2014-12-24 1.180 170,847 +6,101 0.05% 201,600
2014-12-22 2014-12-18 1.180 164,746 +18,305 0.05% 194,400
2014-12-17 2014-12-15 1.213 146,441 +6,102 0.04% 177,601
2014-10-03 2014-09-29 1.278 140,339 +61,017 0.04% 179,400
2014-09-29 2014-09-25 1.311 79,322 -85,424 0.02% 104,000
2014-09-25 2014-09-23 1.311 164,746 -36,610 0.05% 216,001
2014-09-24 2014-09-22 1.311 201,356 -61,017 0.06% 264,000
2014-09-19 2014-09-17 1.328 262,373 +183,051 0.07% 348,301
2014-09-18 2014-09-16 1.164 79,322 -48,813 0.02% 92,300
2014-09-04 2014-09-02 1.049 128,135 +30,508 0.04% 134,400
2014-09-03 2014-09-01 1.065 97,627 +18,305 0.03% 104,000
2014-08-28 2014-08-26 1.213 79,322 -61,017 0.02% 96,200
2014-08-21 2014-08-19 1.114 140,339 -30,508 0.04% 156,400
2014-06-30 2014-06-26 0.983 170,847 +30,508 0.05% 168,000
2014-06-10 2014-06-06 1.138 140,339 +6,918 0.04% 159,671
2014-04-02 2014-03-31 1.069 133,421 +58,009 0.04% 142,600
2014-03-20 2014-03-18 1.086 75,412 -5,801 0.02% 81,900
2014-03-18 2014-03-14 1.017 81,213 +5,801 0.02% 82,600
2013-06-07 2013-06-05 0.894 75,412 +4,918 0.02% 67,449
2013-05-31 2013-05-29 0.876 70,494 +70,494 0.02% 61,750
2013-01-09 2013-01-07 0.719 0 -10,845
2012-06-06 2012-06-04 0.660 10,845 +1,001 0.00% 7,161
2012-02-15 2012-02-13 0.640 9,844 -14,766 0.00% 6,300
2012-02-08 2012-02-06 0.620 24,610 -9,844 0.01% 15,250
2012-02-06 2012-02-02 0.630 34,454 +9,844 0.01% 21,700
2012-01-27 2012-01-20 0.610 24,610 -9,844 0.01% 15,000
2011-11-01 2011-10-28 0.620 34,454 -49,221 0.01% 21,350
2011-10-24 2011-10-20 0.538 83,675 -4,922 0.03% 45,050
2011-06-08 2011-06-03 0.731 88,597 -14,766 0.03% 64,800
2011-05-27 2011-05-25 0.848 103,363 +8,054 0.04% 87,683
2011-05-23 2011-05-19 0.848 95,309 -40,846 0.04% 80,850
2011-05-16 2011-05-12 0.881 136,155 +40,846 0.05% 120,000
2011-04-29 2011-04-27 0.848 95,309 -9,077 0.04% 80,850
2011-04-06 2011-04-01 0.826 104,386 -22,692 0.04% 86,250
2011-04-01 2011-03-30 0.815 127,078 +22,692 0.05% 103,600
2011-03-25 2011-03-23 0.782 104,386 +9,077 0.04% 81,650
2011-02-24 2011-02-22 0.837 95,309 -22,692 0.04% 79,800
2011-02-18 2011-02-16 0.826 118,001 +4,538 0.04% 97,500
2011-01-14 2011-01-12 0.881 113,463 -13,615 0.04% 100,000
2010-11-17 2010-11-15 0.870 127,078 +9,077 0.05% 110,600
2010-11-09 2010-11-05 0.859 118,001 +9,077 0.04% 101,400
2010-11-04 2010-11-02 0.848 108,924 +4,538 0.04% 92,400
2010-10-25 2010-10-21 0.881 104,386 -4,538 0.04% 92,000
2010-10-18 2010-10-14 0.881 108,924 +4,538 0.04% 96,000
2010-09-28 2010-09-24 0.903 104,386 -18,154 0.04% 94,300
2010-09-24 2010-09-21 0.870 122,540 +13,616 0.05% 106,650
2010-09-13 2010-09-09 0.771 108,924 +4,538 0.04% 84,000
2010-09-01 2010-08-30 0.793 104,386 -18,154 0.04% 82,800
2010-07-12 2010-07-08 0.925 122,540 -9,077 0.05% 113,400
2010-06-17 2010-06-14 0.903 131,617 -9,077 0.05% 118,900
2010-05-27 2010-05-25 0.994 140,694 +9,703 0.05% 139,845
2010-05-25 2010-05-20 1.029 130,991 +33,804 0.05% 134,851
2010-05-24 2010-05-19 1.100 97,187 +8,451 0.04% 106,951
2010-05-19 2010-05-17 1.100 88,736 +4,226 0.04% 97,651
2010-05-07 2010-05-05 1.136 84,510 +21,127 0.03% 96,000
2010-04-29 2010-04-27 1.207 63,383 -8,451 0.03% 76,501
2010-04-27 2010-04-23 1.148 71,834 +4,226 0.03% 82,451
2010-04-21 2010-04-19 1.160 67,608 +12,676 0.03% 78,400
2010-04-19 2010-04-15 1.207 54,932 +8,451 0.02% 66,301
2010-04-15 2010-04-13 1.183 46,481 +8,451 0.02% 55,001
2010-04-14 2010-04-12 1.183 38,030 -122,539 0.02% 45,001
2010-04-12 2010-04-08 1.302 160,569 +4,225 0.06% 209,000
2010-04-09 2010-04-07 1.349 156,344 +16,902 0.06% 210,901
2010-04-08 2010-04-01 1.231 139,442 +4,226 0.06% 171,601
2010-03-26 2010-03-24 1.254 135,216 +8,451 0.05% 169,600
2010-03-25 2010-03-23 1.278 126,765 +16,902 0.05% 162,000
2010-03-19 2010-03-17 1.124 109,863 -16,902 0.04% 123,500
2010-03-16 2010-03-12 1.124 126,765 +8,451 0.05% 142,500
2010-03-15 2010-03-11 1.148 118,314 +12,676 0.05% 135,800
2010-03-12 2010-03-10 1.029 105,638 +25,353 0.04% 108,751
2010-03-11 2010-03-09 0.970 80,285 +16,902 0.03% 77,900
2010-03-10 2010-03-08 0.982 63,383 -21,127 0.03% 62,250
2010-03-04 2010-03-02 0.982 84,510 -4,226 0.03% 83,000
2010-03-02 2010-02-26 0.935 88,736 +25,353 0.04% 82,950
2010-03-01 2010-02-25 0.923 63,383 +25,353 0.03% 58,500
2010-02-26 2010-02-24 0.911 38,030 +8,451 0.02% 34,650
2010-02-18 2010-02-12 0.899 29,579 +4,226 0.01% 26,600
2010-02-17 2010-02-11 0.923 25,353 +12,676 0.01% 23,400
2010-02-04 2010-02-02 0.935 12,677 -8,451 0.01% 11,850
2010-02-03 2010-02-01 0.935 21,128 +21,128 0.01% 19,750
2010-01-26 2010-01-22 0.970 0 -25,353
2010-01-22 2010-01-20 1.006 25,353 -12,677 0.01% 25,500
2010-01-20 2010-01-18 1.006 38,030 +4,226 0.02% 38,251
2010-01-19 2010-01-15 1.006 33,804 +8,451 0.01% 34,000
2010-01-14 2010-01-12 0.982 25,353 -16,902 0.01% 24,900
2010-01-11 2010-01-07 0.970 42,255 +42,255 0.02% 41,000
2007-07-30 2007-07-26 1.425 0 -78,089
2007-07-27 2007-07-25 1.533 78,089 +78,089 0.05% 119,700
2007-06-26 2007-06-22 1.304 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top