History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-10-13 | 2025-10-09 | 0.405 | 505,560 | +0 | 0.08% | 204,752 |
| 2025-10-10 | 2025-10-08 | 0.405 | 505,560 | +0 | 0.08% | 204,752 |
| 2025-10-09 | 2025-10-06 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-10-08 | 2025-10-03 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-10-06 | 2025-10-02 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-10-03 | 2025-09-30 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-10-02 | 2025-09-29 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-09-30 | 2025-09-26 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-09-29 | 2025-09-25 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-09-26 | 2025-09-24 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-09-25 | 2025-09-23 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-09-24 | 2025-09-22 | 0.410 | 505,560 | +0 | 0.08% | 207,280 |
| 2025-09-23 | 2025-09-19 | 0.410 | 505,560 | +0 | 0.08% | 207,280 |
| 2025-09-22 | 2025-09-18 | 0.410 | 505,560 | +0 | 0.08% | 207,280 |
| 2025-09-19 | 2025-09-17 | 0.405 | 505,560 | +0 | 0.08% | 204,752 |
| 2025-09-18 | 2025-09-16 | 0.415 | 505,560 | +0 | 0.08% | 209,807 |
| 2025-09-17 | 2025-09-15 | 0.415 | 505,560 | +0 | 0.08% | 209,807 |
| 2025-09-16 | 2025-09-12 | 0.415 | 505,560 | +0 | 0.08% | 209,807 |
| 2025-09-15 | 2025-09-11 | 0.415 | 505,560 | +0 | 0.08% | 209,807 |
| 2025-09-12 | 2025-09-10 | 0.415 | 505,560 | +0 | 0.08% | 209,807 |
| 2025-09-11 | 2025-09-09 | 0.405 | 505,560 | +0 | 0.08% | 204,752 |
| 2025-09-10 | 2025-09-08 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-09-09 | 2025-09-05 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-09-08 | 2025-09-04 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-09-05 | 2025-09-03 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-09-04 | 2025-09-02 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-09-03 | 2025-09-01 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-09-02 | 2025-08-29 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-09-01 | 2025-08-28 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-08-29 | 2025-08-27 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-08-28 | 2025-08-26 | 0.435 | 505,560 | +0 | 0.08% | 219,919 |
| 2025-08-27 | 2025-08-25 | 0.435 | 505,560 | +0 | 0.08% | 219,919 |
| 2025-08-26 | 2025-08-22 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-08-25 | 2025-08-21 | 0.405 | 505,560 | +0 | 0.08% | 204,752 |
| 2025-08-22 | 2025-08-20 | 0.405 | 505,560 | +0 | 0.08% | 204,752 |
| 2025-08-21 | 2025-08-19 | 0.405 | 505,560 | +0 | 0.08% | 204,752 |
| 2025-08-20 | 2025-08-18 | 0.405 | 505,560 | +0 | 0.08% | 204,752 |
| 2025-08-19 | 2025-08-15 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-08-18 | 2025-08-14 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-08-15 | 2025-08-13 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-08-14 | 2025-08-12 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-08-13 | 2025-08-11 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-08-12 | 2025-08-08 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-08-11 | 2025-08-07 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-08-08 | 2025-08-06 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-08-07 | 2025-08-05 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-08-06 | 2025-08-04 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-08-05 | 2025-08-01 | 0.390 | 505,560 | +0 | 0.08% | 197,168 |
| 2025-08-04 | 2025-07-31 | 0.390 | 505,560 | +0 | 0.08% | 197,168 |
| 2025-08-01 | 2025-07-30 | 0.390 | 505,560 | +0 | 0.08% | 197,168 |
| 2025-07-31 | 2025-07-29 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-07-30 | 2025-07-28 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-07-29 | 2025-07-25 | 0.390 | 505,560 | +0 | 0.08% | 197,168 |
| 2025-07-28 | 2025-07-24 | 0.390 | 505,560 | +0 | 0.08% | 197,168 |
| 2025-07-25 | 2025-07-23 | 0.390 | 505,560 | +0 | 0.08% | 197,168 |
| 2025-07-24 | 2025-07-22 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-07-23 | 2025-07-21 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-07-22 | 2025-07-18 | 0.410 | 505,560 | +0 | 0.08% | 207,280 |
| 2025-07-21 | 2025-07-17 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-07-18 | 2025-07-16 | 0.390 | 505,560 | +0 | 0.08% | 197,168 |
| 2025-07-17 | 2025-07-15 | 0.390 | 505,560 | +0 | 0.08% | 197,168 |
| 2025-07-16 | 2025-07-14 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-07-15 | 2025-07-11 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-07-14 | 2025-07-10 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-07-11 | 2025-07-09 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-07-10 | 2025-07-08 | 0.400 | 505,560 | +0 | 0.08% | 202,224 |
| 2025-07-09 | 2025-07-07 | 0.395 | 505,560 | +0 | 0.08% | 199,696 |
| 2025-07-08 | 2025-07-04 | 0.400 | 505,560 | -80 | 0.08% | 202,224 |
| 2025-07-04 | 2025-07-02 | 0.395 | 505,640 | +80 | 0.08% | 199,728 |
| 2025-06-11 | 2025-06-09 | 0.421 | 505,560 | +31,597 | 0.08% | 213,009 |
| 2025-02-17 | 2025-02-13 | 0.395 | 473,963 | +5,625 | 0.08% | 187,057 |
| 2024-09-09 | 2024-09-04 | 0.379 | 468,338 | -1,875 | 0.08% | 177,344 |
| 2024-06-27 | 2024-06-25 | 0.373 | 470,213 | +1,875 | 0.08% | 175,546 |
| 2024-06-13 | 2024-06-11 | 0.455 | 468,338 | +29,272 | 0.08% | 213,146 |
| 2024-02-27 | 2024-02-23 | 0.336 | 439,066 | +1,757 | 0.08% | 147,370 |
| 2024-02-26 | 2024-02-22 | 0.336 | 437,309 | -121,289 | 0.08% | 146,780 |
| 2024-02-23 | 2024-02-21 | 0.330 | 558,598 | +22,852 | 0.11% | 184,313 |
| 2024-02-21 | 2024-02-19 | 0.347 | 535,746 | +1,758 | 0.10% | 185,916 |
| 2023-12-29 | 2023-12-27 | 0.393 | 533,988 | -17,578 | 0.10% | 209,608 |
| 2023-10-16 | 2023-10-12 | 0.489 | 551,566 | +15,820 | 0.11% | 269,851 |
| 2023-06-16 | 2023-06-14 | 0.540 | 535,746 | -36,914 | 0.10% | 289,541 |
| 2023-06-07 | 2023-06-05 | 0.599 | 572,660 | +28,633 | 0.11% | 342,926 |
| 2023-01-06 | 2023-01-04 | 0.814 | 544,027 | -752 | 0.11% | 443,061 |
| 2022-12-07 | 2022-12-05 | 0.671 | 544,779 | +752 | 0.11% | 365,378 |
| 2022-07-12 | 2022-07-08 | 0.898 | 544,027 | -8,350 | 0.11% | 488,670 |
| 2022-06-13 | 2022-06-09 | 0.898 | 552,377 | +4,175 | 0.11% | 496,170 |
| 2022-06-08 | 2022-06-06 | 1.052 | 548,202 | +17,736 | 0.11% | 576,735 |
| 2022-04-28 | 2022-04-26 | 0.990 | 530,466 | +24,238 | 0.11% | 525,248 |
| 2022-04-06 | 2022-04-01 | 1.003 | 506,228 | +8,080 | 0.11% | 507,514 |
| 2022-04-01 | 2022-03-30 | 1.003 | 498,148 | +66,252 | 0.10% | 499,413 |
| 2022-03-16 | 2022-03-14 | 1.040 | 431,896 | +4,039 | 0.09% | 449,030 |
| 2022-03-14 | 2022-03-10 | 1.040 | 427,857 | +40,398 | 0.09% | 444,831 |
| 2022-02-14 | 2022-02-10 | 1.077 | 387,459 | -161,590 | 0.08% | 417,217 |
| 2022-02-11 | 2022-02-09 | 1.077 | 549,049 | -161,589 | 0.11% | 591,217 |
| 2021-07-16 | 2021-07-14 | 1.361 | 710,638 | +48,477 | 0.15% | 967,516 |
| 2021-06-09 | 2021-06-07 | 1.639 | 662,161 | +22,257 | 0.14% | 1,085,524 |
| 2021-05-07 | 2021-05-05 | 1.281 | 639,904 | -6,246 | 0.14% | 819,560 |
| 2021-02-26 | 2021-02-24 | 1.345 | 646,150 | +3,123 | 0.14% | 868,938 |
| 2021-02-23 | 2021-02-19 | 1.306 | 643,027 | -937 | 0.14% | 840,031 |
| 2021-02-16 | 2021-02-09 | 1.281 | 643,964 | +1,562 | 0.14% | 824,760 |
| 2021-02-10 | 2021-02-08 | 1.281 | 642,402 | +20,300 | 0.14% | 822,759 |
| 2020-12-11 | 2020-12-09 | 1.140 | 622,102 | +6,246 | 0.13% | 709,116 |
| 2020-08-12 | 2020-08-10 | 1.217 | 615,856 | +62,464 | 0.13% | 749,322 |
| 2020-06-12 | 2020-06-10 | 1.260 | 553,392 | +24,595 | 0.12% | 697,221 |
| 2020-06-01 | 2020-05-28 | 1.206 | 528,797 | -4,477 | 0.12% | 637,884 |
| 2020-05-19 | 2020-05-15 | 1.260 | 533,274 | -5,222 | 0.12% | 671,875 |
| 2020-05-13 | 2020-05-11 | 1.327 | 538,496 | +5,222 | 0.12% | 714,542 |
| 2020-01-23 | 2020-01-21 | 1.809 | 533,274 | -44,765 | 0.12% | 964,926 |
| 2019-11-28 | 2019-11-26 | 1.823 | 578,039 | -29,844 | 0.13% | 1,053,674 |
| 2019-11-25 | 2019-11-21 | 1.823 | 607,883 | -596 | 0.14% | 1,108,074 |
| 2019-11-04 | 2019-10-31 | 1.836 | 608,479 | +2,984 | 0.14% | 1,117,316 |
| 2019-10-04 | 2019-10-02 | 1.836 | 605,495 | -37,304 | 0.14% | 1,111,837 |
| 2019-08-29 | 2019-08-27 | 2.252 | 642,799 | -22,383 | 0.14% | 1,447,420 |
| 2019-08-08 | 2019-08-06 | 2.359 | 665,182 | -37,304 | 0.15% | 1,569,145 |
| 2019-07-24 | 2019-07-22 | 2.386 | 702,486 | +35,812 | 0.16% | 1,675,976 |
| 2019-07-23 | 2019-07-19 | 2.399 | 666,674 | +1,492 | 0.15% | 1,599,472 |
| 2019-07-18 | 2019-07-16 | 2.480 | 665,182 | +82,070 | 0.15% | 1,649,386 |
| 2019-07-16 | 2019-07-12 | 2.413 | 583,112 | +22,382 | 0.13% | 1,406,807 |
| 2019-07-08 | 2019-07-04 | 2.265 | 560,730 | +74,609 | 0.13% | 1,270,137 |
| 2019-07-04 | 2019-07-02 | 2.319 | 486,121 | -74,609 | 0.11% | 1,127,199 |
| 2019-06-25 | 2019-06-21 | 1.970 | 560,730 | -20,890 | 0.13% | 1,104,794 |
| 2019-06-10 | 2019-06-05 | 2.014 | 581,620 | +24,234 | 0.13% | 1,171,373 |
| 2019-04-12 | 2019-04-10 | 2.098 | 557,386 | -72,930 | 0.13% | 1,169,340 |
| 2019-03-26 | 2019-03-22 | 2.028 | 630,316 | -120,120 | 0.15% | 1,278,262 |
| 2019-03-01 | 2019-02-27 | 2.000 | 750,436 | -143,000 | 0.18% | 1,500,870 |
| 2018-10-23 | 2018-10-19 | 1.762 | 893,436 | +334,620 | 0.21% | 1,574,445 |
| 2018-07-13 | 2018-07-11 | 1.930 | 558,816 | -4,290 | 0.13% | 1,078,553 |
| 2018-06-06 | 2018-06-04 | 2.143 | 563,106 | +22,984 | 0.13% | 1,206,977 |
| 2018-06-04 | 2018-05-31 | 2.129 | 540,122 | +68,582 | 0.13% | 1,149,837 |
| 2018-04-12 | 2018-04-10 | 2.143 | 471,540 | +68,581 | 0.12% | 1,010,712 |
| 2018-04-03 | 2018-03-28 | 2.114 | 402,959 | -1,371 | 0.10% | 851,963 |
| 2018-03-27 | 2018-03-23 | 2.158 | 404,330 | +1,371 | 0.10% | 872,548 |
| 2018-03-23 | 2018-03-21 | 2.158 | 402,959 | -13,716 | 0.10% | 869,589 |
| 2018-03-22 | 2018-03-20 | 2.158 | 416,675 | +68,582 | 0.10% | 899,189 |
| 2018-03-05 | 2018-03-01 | 2.173 | 348,093 | +41,149 | 0.09% | 756,264 |
| 2018-03-02 | 2018-02-28 | 2.114 | 306,944 | +27,432 | 0.08% | 648,961 |
| 2018-03-01 | 2018-02-27 | 2.143 | 279,512 | +20,575 | 0.07% | 599,114 |
| 2018-02-28 | 2018-02-26 | 2.143 | 258,937 | +48,007 | 0.06% | 555,013 |
| 2018-02-13 | 2018-02-09 | 2.114 | 210,930 | -2,743 | 0.05% | 445,962 |
| 2018-01-25 | 2018-01-23 | 2.114 | 213,673 | +52,122 | 0.05% | 451,762 |
| 2017-08-07 | 2017-08-03 | 2.173 | 161,551 | -34,291 | 0.04% | 350,984 |
| 2017-07-03 | 2017-06-29 | 2.114 | 195,842 | -6,858 | 0.05% | 414,062 |
| 2017-06-07 | 2017-06-05 | 2.323 | 202,700 | +8,001 | 0.05% | 470,790 |
| 2017-05-08 | 2017-05-04 | 2.277 | 194,699 | -32,937 | 0.05% | 443,340 |
| 2017-04-25 | 2017-04-21 | 2.201 | 227,636 | -34,255 | 0.06% | 501,062 |
| 2017-04-11 | 2017-04-07 | 2.095 | 261,891 | +7,905 | 0.07% | 548,633 |
| 2017-04-10 | 2017-04-06 | 2.065 | 253,986 | +6,588 | 0.06% | 524,362 |
| 2017-04-03 | 2017-03-30 | 2.019 | 247,398 | -6,588 | 0.06% | 499,494 |
| 2017-03-29 | 2017-03-27 | 2.004 | 253,986 | -5,270 | 0.06% | 508,939 |
| 2017-03-17 | 2017-03-15 | 1.973 | 259,256 | -14,492 | 0.07% | 511,628 |
| 2017-03-14 | 2017-03-10 | 1.913 | 273,748 | -3,953 | 0.07% | 523,605 |
| 2017-03-06 | 2017-03-02 | 1.898 | 277,701 | -7,905 | 0.07% | 526,951 |
| 2017-02-15 | 2017-02-13 | 1.791 | 285,606 | -6,587 | 0.07% | 511,601 |
| 2017-02-14 | 2017-02-10 | 1.791 | 292,193 | +6,587 | 0.07% | 523,401 |
| 2017-02-07 | 2017-02-03 | 1.731 | 285,606 | -1,317 | 0.07% | 494,259 |
| 2017-02-02 | 2017-01-27 | 1.670 | 286,923 | -19,763 | 0.07% | 479,116 |
| 2016-12-19 | 2016-12-15 | 1.624 | 306,686 | -118,574 | 0.08% | 498,150 |
| 2016-12-16 | 2016-12-14 | 1.655 | 425,260 | +19,763 | 0.11% | 703,661 |
| 2016-11-16 | 2016-11-14 | 1.609 | 405,497 | -13,175 | 0.10% | 652,493 |
| 2016-11-07 | 2016-11-03 | 1.609 | 418,672 | -13,175 | 0.11% | 673,693 |
| 2016-11-03 | 2016-11-01 | 1.579 | 431,847 | -72,462 | 0.11% | 681,782 |
| 2016-10-31 | 2016-10-27 | 1.624 | 504,309 | +13,175 | 0.13% | 819,149 |
| 2016-09-30 | 2016-09-28 | 1.685 | 491,134 | -32,937 | 0.13% | 827,571 |
| 2016-09-29 | 2016-09-27 | 1.655 | 524,071 | -6,588 | 0.13% | 867,160 |
| 2016-08-11 | 2016-08-09 | 1.564 | 530,659 | +19,762 | 0.14% | 829,727 |
| 2016-06-28 | 2016-06-24 | 1.518 | 510,897 | +6,588 | 0.13% | 775,561 |
| 2016-06-27 | 2016-06-23 | 1.533 | 504,309 | +32,937 | 0.13% | 773,215 |
| 2016-06-06 | 2016-06-02 | 1.719 | 471,372 | +21,823 | 0.12% | 810,320 |
| 2016-05-26 | 2016-05-24 | 1.687 | 449,549 | -18,848 | 0.12% | 758,493 |
| 2016-05-25 | 2016-05-23 | 1.671 | 468,397 | +12,565 | 0.13% | 782,839 |
| 2016-05-20 | 2016-05-18 | 1.671 | 455,832 | -31,412 | 0.12% | 761,839 |
| 2016-05-19 | 2016-05-17 | 1.671 | 487,244 | -50,260 | 0.13% | 814,338 |
| 2016-05-13 | 2016-05-11 | 1.719 | 537,504 | -2,513 | 0.14% | 924,005 |
| 2016-05-04 | 2016-04-29 | 1.671 | 540,017 | +6,283 | 0.14% | 902,538 |
| 2016-05-03 | 2016-04-28 | 1.671 | 533,734 | -6,283 | 0.14% | 892,037 |
| 2016-04-28 | 2016-04-26 | 1.639 | 540,017 | +12,565 | 0.14% | 885,347 |
| 2016-04-26 | 2016-04-22 | 1.624 | 527,452 | +12,565 | 0.14% | 856,351 |
| 2016-04-25 | 2016-04-21 | 1.624 | 514,887 | +12,565 | 0.14% | 835,951 |
| 2016-04-22 | 2016-04-20 | 1.608 | 502,322 | -25,130 | 0.13% | 807,556 |
| 2016-04-20 | 2016-04-18 | 1.655 | 527,452 | -6,282 | 0.14% | 873,143 |
| 2016-04-08 | 2016-04-06 | 1.655 | 533,734 | -18,848 | 0.14% | 883,542 |
| 2016-04-05 | 2016-03-31 | 1.655 | 552,582 | -6,282 | 0.15% | 914,743 |
| 2016-03-18 | 2016-03-16 | 1.671 | 558,864 | -6,283 | 0.15% | 934,038 |
| 2016-03-16 | 2016-03-14 | 1.703 | 565,147 | +18,848 | 0.15% | 962,530 |
| 2016-03-10 | 2016-03-08 | 1.639 | 546,299 | +6,282 | 0.15% | 895,646 |
| 2016-02-12 | 2016-02-05 | 1.528 | 540,017 | -18,847 | 0.14% | 825,178 |
| 2016-02-02 | 2016-01-29 | 1.544 | 558,864 | -18,848 | 0.15% | 862,873 |
| 2016-01-20 | 2016-01-18 | 1.512 | 577,712 | +6,283 | 0.15% | 873,582 |
| 2016-01-14 | 2016-01-12 | 1.528 | 571,429 | +6,282 | 0.15% | 873,177 |
| 2016-01-13 | 2016-01-11 | 1.560 | 565,147 | +25,130 | 0.15% | 881,569 |
| 2016-01-08 | 2016-01-06 | 1.592 | 540,017 | +6,283 | 0.14% | 859,560 |
| 2016-01-06 | 2016-01-04 | 1.592 | 533,734 | +12,565 | 0.14% | 849,559 |
| 2015-12-18 | 2015-12-16 | 1.608 | 521,169 | +1,105 | 0.14% | 837,855 |
| 2015-12-09 | 2015-12-07 | 1.608 | 520,064 | +6,283 | 0.14% | 836,079 |
| 2015-11-26 | 2015-11-24 | 1.719 | 513,781 | -18,848 | 0.14% | 883,224 |
| 2015-11-25 | 2015-11-23 | 1.592 | 532,629 | +12,565 | 0.14% | 847,801 |
| 2015-11-20 | 2015-11-18 | 1.767 | 520,064 | -6,282 | 0.14% | 918,859 |
| 2015-11-17 | 2015-11-13 | 1.815 | 526,346 | +6,282 | 0.14% | 955,092 |
| 2015-11-16 | 2015-11-12 | 1.862 | 520,064 | -6,282 | 0.14% | 968,527 |
| 2015-11-13 | 2015-11-11 | 1.926 | 526,346 | +18,847 | 0.14% | 1,013,738 |
| 2015-11-12 | 2015-11-10 | 2.037 | 507,499 | -18,847 | 0.14% | 1,033,985 |
| 2015-11-11 | 2015-11-09 | 2.021 | 526,346 | +12,565 | 0.14% | 1,064,006 |
| 2015-11-09 | 2015-11-05 | 1.990 | 513,781 | -503 | 0.14% | 1,022,250 |
| 2015-11-06 | 2015-11-04 | 1.990 | 514,284 | +69,610 | 0.14% | 1,023,250 |
| 2015-10-27 | 2015-10-23 | 2.085 | 444,674 | +18,848 | 0.12% | 927,218 |
| 2015-10-23 | 2015-10-20 | 2.149 | 425,826 | +6,282 | 0.11% | 915,029 |
| 2015-10-22 | 2015-10-19 | 2.181 | 419,544 | +6,283 | 0.11% | 914,886 |
| 2015-09-30 | 2015-09-25 | 1.990 | 413,261 | +12,564 | 0.11% | 822,249 |
| 2015-09-11 | 2015-09-09 | 1.878 | 400,697 | -12,564 | 0.11% | 752,605 |
| 2015-09-02 | 2015-08-31 | 2.037 | 413,261 | -50,260 | 0.11% | 841,983 |
| 2015-08-31 | 2015-08-27 | 1.878 | 463,521 | +18,847 | 0.12% | 870,603 |
| 2015-08-27 | 2015-08-25 | 1.799 | 444,674 | +12,565 | 0.12% | 799,814 |
| 2015-08-26 | 2015-08-24 | 1.878 | 432,109 | -31,412 | 0.12% | 811,604 |
| 2015-08-24 | 2015-08-20 | 2.006 | 463,521 | -376,949 | 0.12% | 929,627 |
| 2015-08-21 | 2015-08-19 | 2.006 | 840,470 | -6,283 | 0.22% | 1,685,628 |
| 2015-08-20 | 2015-08-18 | 2.069 | 846,753 | -18,847 | 0.23% | 1,752,141 |
| 2015-08-17 | 2015-08-13 | 2.069 | 865,600 | +6,282 | 0.23% | 1,791,140 |
| 2015-08-13 | 2015-08-11 | 1.990 | 859,318 | +25,130 | 0.23% | 1,709,751 |
| 2015-08-12 | 2015-08-10 | 1.958 | 834,188 | +332,972 | 0.22% | 1,633,195 |
| 2015-08-11 | 2015-08-07 | 1.958 | 501,216 | +25,130 | 0.13% | 981,294 |
| 2015-08-10 | 2015-08-06 | 1.942 | 476,086 | +87,954 | 0.13% | 924,515 |
| 2015-08-07 | 2015-08-05 | 1.878 | 388,132 | +50,260 | 0.10% | 729,005 |
| 2015-08-05 | 2015-08-03 | 1.878 | 337,872 | -6,282 | 0.09% | 634,604 |
| 2015-07-29 | 2015-07-27 | 1.942 | 344,154 | +6,282 | 0.09% | 668,316 |
| 2015-07-27 | 2015-07-23 | 2.117 | 337,872 | +6,283 | 0.09% | 715,275 |
| 2015-07-16 | 2015-07-14 | 2.021 | 331,589 | +18,847 | 0.09% | 670,305 |
| 2015-07-15 | 2015-07-13 | 1.910 | 312,742 | -6,282 | 0.08% | 597,360 |
| 2015-07-13 | 2015-07-09 | 1.639 | 319,024 | -31,413 | 0.09% | 523,034 |
| 2015-07-10 | 2015-07-08 | 1.464 | 350,437 | -50,260 | 0.09% | 513,176 |
| 2015-07-08 | 2015-07-06 | 1.735 | 400,697 | -188,474 | 0.11% | 695,203 |
| 2015-07-07 | 2015-07-03 | 2.006 | 589,171 | -22,617 | 0.16% | 1,181,628 |
| 2015-07-06 | 2015-07-02 | 2.085 | 611,788 | -6,282 | 0.16% | 1,275,678 |
| 2015-07-03 | 2015-06-30 | 2.149 | 618,070 | +12,565 | 0.17% | 1,328,129 |
| 2015-07-02 | 2015-06-29 | 2.101 | 605,505 | -12,565 | 0.16% | 1,272,215 |
| 2015-06-29 | 2015-06-25 | 2.213 | 618,070 | -6,283 | 0.17% | 1,367,481 |
| 2015-06-25 | 2015-06-23 | 2.213 | 624,353 | +12,565 | 0.17% | 1,381,382 |
| 2015-06-24 | 2015-06-22 | 2.244 | 611,788 | -18,847 | 0.16% | 1,373,058 |
| 2015-06-19 | 2015-06-17 | 2.197 | 630,635 | +6,282 | 0.17% | 1,385,243 |
| 2015-06-15 | 2015-06-11 | 2.069 | 624,353 | +6,283 | 0.17% | 1,291,940 |
| 2015-06-11 | 2015-06-09 | 2.006 | 618,070 | +37,695 | 0.17% | 1,239,587 |
| 2015-06-08 | 2015-06-04 | 2.181 | 580,375 | -6,283 | 0.16% | 1,265,605 |
| 2015-06-04 | 2015-06-02 | 2.278 | 586,658 | +22,984 | 0.16% | 1,336,441 |
| 2015-06-03 | 2015-06-01 | 2.344 | 563,674 | +24,407 | 0.16% | 1,321,034 |
| 2015-06-01 | 2015-05-28 | 2.163 | 539,267 | -6,102 | 0.15% | 1,166,615 |
| 2015-05-29 | 2015-05-27 | 2.245 | 545,369 | +6,102 | 0.15% | 1,224,506 |
| 2015-05-28 | 2015-05-26 | 2.262 | 539,267 | -164,746 | 0.15% | 1,219,643 |
| 2015-05-26 | 2015-05-21 | 1.803 | 704,013 | -12,203 | 0.19% | 1,269,180 |
| 2015-05-22 | 2015-05-20 | 1.754 | 716,216 | +18,305 | 0.20% | 1,255,966 |
| 2015-05-19 | 2015-05-15 | 1.672 | 697,911 | +6,102 | 0.19% | 1,166,676 |
| 2015-05-12 | 2015-05-08 | 1.672 | 691,809 | -12,204 | 0.19% | 1,156,475 |
| 2015-05-07 | 2015-05-05 | 1.655 | 704,013 | +24,407 | 0.19% | 1,165,338 |
| 2015-05-05 | 2015-04-30 | 1.623 | 679,606 | +18,305 | 0.19% | 1,102,662 |
| 2015-05-04 | 2015-04-29 | 1.688 | 661,301 | +24,407 | 0.18% | 1,116,314 |
| 2015-04-30 | 2015-04-28 | 1.655 | 636,894 | +12,203 | 0.18% | 1,054,238 |
| 2015-04-29 | 2015-04-27 | 1.688 | 624,691 | -6,102 | 0.17% | 1,054,514 |
| 2015-04-24 | 2015-04-22 | 1.508 | 630,793 | -6,101 | 0.17% | 951,097 |
| 2015-04-23 | 2015-04-21 | 1.475 | 636,894 | -6,102 | 0.18% | 939,420 |
| 2015-04-22 | 2015-04-20 | 1.475 | 642,996 | -12,203 | 0.18% | 948,420 |
| 2015-04-13 | 2015-04-09 | 1.459 | 655,199 | +18,305 | 0.18% | 955,682 |
| 2015-04-10 | 2015-04-08 | 1.475 | 636,894 | -6,102 | 0.18% | 939,420 |
| 2015-03-31 | 2015-03-27 | 1.393 | 642,996 | -12,203 | 0.18% | 895,730 |
| 2015-03-30 | 2015-03-26 | 1.393 | 655,199 | +12,203 | 0.18% | 912,730 |
| 2015-03-27 | 2015-03-25 | 1.426 | 642,996 | -61,017 | 0.18% | 916,806 |
| 2015-03-20 | 2015-03-18 | 1.278 | 704,013 | -30,508 | 0.19% | 899,964 |
| 2015-03-11 | 2015-03-09 | 1.213 | 734,521 | -6,102 | 0.20% | 890,812 |
| 2015-03-03 | 2015-02-27 | 1.229 | 740,623 | -48,813 | 0.20% | 910,350 |
| 2015-02-03 | 2015-01-30 | 1.262 | 789,436 | -67,119 | 0.22% | 996,225 |
| 2015-02-02 | 2015-01-29 | 1.278 | 856,555 | -12,203 | 0.24% | 1,094,964 |
| 2015-01-29 | 2015-01-27 | 1.213 | 868,758 | -6,102 | 0.24% | 1,053,611 |
| 2015-01-27 | 2015-01-23 | 1.213 | 874,860 | -6,102 | 0.24% | 1,061,012 |
| 2015-01-21 | 2015-01-19 | 1.147 | 880,962 | +18,305 | 0.24% | 1,010,660 |
| 2014-12-30 | 2014-12-24 | 1.180 | 862,657 | -6,101 | 0.24% | 1,017,936 |
| 2014-12-22 | 2014-12-18 | 1.180 | 868,758 | -6,102 | 0.24% | 1,025,136 |
| 2014-12-11 | 2014-12-09 | 1.180 | 874,860 | +61,017 | 0.24% | 1,032,336 |
| 2014-12-10 | 2014-12-08 | 1.229 | 813,843 | +488 | 0.22% | 1,000,350 |
| 2014-12-05 | 2014-12-03 | 1.278 | 813,355 | +36,610 | 0.22% | 1,039,740 |
| 2014-12-03 | 2014-12-01 | 1.229 | 776,745 | +24,407 | 0.21% | 954,750 |
| 2014-12-02 | 2014-11-28 | 1.180 | 752,338 | +34,169 | 0.21% | 887,760 |
| 2014-11-28 | 2014-11-26 | 1.213 | 718,169 | -12,203 | 0.20% | 870,980 |
| 2014-11-27 | 2014-11-25 | 1.180 | 730,372 | +24,407 | 0.20% | 861,840 |
| 2014-11-21 | 2014-11-19 | 1.229 | 705,965 | -18,305 | 0.19% | 867,750 |
| 2014-11-19 | 2014-11-17 | 1.147 | 724,270 | +48,813 | 0.20% | 830,900 |
| 2014-11-13 | 2014-11-11 | 1.147 | 675,457 | +30,509 | 0.19% | 774,900 |
| 2014-10-30 | 2014-10-28 | 1.147 | 644,948 | -42,712 | 0.18% | 739,899 |
| 2014-10-27 | 2014-10-23 | 1.147 | 687,660 | -12,204 | 0.19% | 788,900 |
| 2014-10-15 | 2014-10-13 | 1.180 | 699,864 | +12,204 | 0.19% | 825,840 |
| 2014-10-10 | 2014-10-08 | 1.196 | 687,660 | +128,135 | 0.19% | 822,710 |
| 2014-10-08 | 2014-10-06 | 1.147 | 559,525 | +12,204 | 0.15% | 641,900 |
| 2014-10-07 | 2014-10-03 | 1.164 | 547,321 | +36,610 | 0.15% | 636,869 |
| 2014-10-03 | 2014-09-29 | 1.278 | 510,711 | -42,712 | 0.14% | 652,860 |
| 2014-09-30 | 2014-09-26 | 1.393 | 553,423 | -158,644 | 0.15% | 770,950 |
| 2014-09-29 | 2014-09-25 | 1.311 | 712,067 | -6,102 | 0.20% | 933,600 |
| 2014-09-24 | 2014-09-22 | 1.311 | 718,169 | +36,610 | 0.20% | 941,600 |
| 2014-09-23 | 2014-09-19 | 1.278 | 681,559 | -73,220 | 0.19% | 871,260 |
| 2014-09-22 | 2014-09-18 | 1.295 | 754,779 | +24,407 | 0.21% | 977,230 |
| 2014-09-19 | 2014-09-17 | 1.328 | 730,372 | +225,762 | 0.20% | 969,570 |
| 2014-09-18 | 2014-09-16 | 1.164 | 504,610 | -158,644 | 0.14% | 587,170 |
| 2014-09-17 | 2014-09-15 | 1.065 | 663,254 | +42,712 | 0.18% | 706,550 |
| 2014-09-11 | 2014-09-08 | 1.065 | 620,542 | +30,509 | 0.17% | 661,050 |
| 2014-09-08 | 2014-09-04 | 1.065 | 590,033 | -30,509 | 0.16% | 628,550 |
| 2014-09-02 | 2014-08-29 | 1.065 | 620,542 | +42,712 | 0.17% | 661,050 |
| 2014-09-01 | 2014-08-28 | 1.065 | 577,830 | +42,712 | 0.16% | 615,550 |
| 2014-08-29 | 2014-08-27 | 1.164 | 535,118 | +42,712 | 0.15% | 622,670 |
| 2014-08-28 | 2014-08-26 | 1.213 | 492,406 | -103,729 | 0.14% | 597,180 |
| 2014-08-26 | 2014-08-22 | 1.164 | 596,135 | +6,102 | 0.16% | 693,670 |
| 2014-08-21 | 2014-08-19 | 1.114 | 590,033 | -30,509 | 0.16% | 657,560 |
| 2014-07-03 | 2014-06-30 | 1.000 | 620,542 | +30,509 | 0.17% | 620,370 |
| 2014-06-30 | 2014-06-26 | 0.983 | 590,033 | +30,508 | 0.16% | 580,200 |
| 2014-06-20 | 2014-06-18 | 1.033 | 559,525 | +48,814 | 0.15% | 577,710 |
| 2014-06-11 | 2014-06-09 | 1.224 | 510,711 | -97,627 | 0.14% | 625,084 |
| 2014-06-10 | 2014-06-06 | 1.138 | 608,338 | +87,997 | 0.17% | 692,139 |
| 2014-05-23 | 2014-05-21 | 1.121 | 520,341 | -58,009 | 0.15% | 583,050 |
| 2014-05-22 | 2014-05-20 | 1.121 | 578,350 | +58,009 | 0.17% | 648,050 |
| 2014-04-25 | 2014-04-23 | 1.086 | 520,341 | +17,403 | 0.15% | 565,110 |
| 2014-04-15 | 2014-04-11 | 1.103 | 502,938 | -5,801 | 0.15% | 554,880 |
| 2014-04-14 | 2014-04-10 | 1.103 | 508,739 | +17,403 | 0.15% | 561,280 |
| 2014-04-11 | 2014-04-09 | 1.138 | 491,336 | +17,402 | 0.14% | 559,020 |
| 2014-04-09 | 2014-04-07 | 1.172 | 473,934 | -5,801 | 0.14% | 555,560 |
| 2014-04-07 | 2014-04-03 | 1.086 | 479,735 | +17,403 | 0.14% | 521,011 |
| 2014-04-03 | 2014-04-01 | 1.086 | 462,332 | +11,602 | 0.13% | 502,110 |
| 2014-03-31 | 2014-03-27 | 1.069 | 450,730 | +11,602 | 0.13% | 481,740 |
| 2014-03-25 | 2014-03-21 | 1.155 | 439,128 | -29,005 | 0.13% | 507,190 |
| 2014-03-13 | 2014-03-11 | 1.052 | 468,133 | -23,203 | 0.14% | 492,270 |
| 2014-02-27 | 2014-02-25 | 1.017 | 491,336 | -5,801 | 0.14% | 499,730 |
| 2014-02-24 | 2014-02-20 | 1.017 | 497,137 | -17,403 | 0.14% | 505,630 |
| 2014-02-21 | 2014-02-19 | 1.034 | 514,540 | -11,602 | 0.15% | 532,200 |
| 2014-02-20 | 2014-02-18 | 1.034 | 526,142 | +69,611 | 0.15% | 544,200 |
| 2014-02-17 | 2014-02-13 | 0.948 | 456,531 | +11,602 | 0.13% | 432,850 |
| 2013-12-27 | 2013-12-20 | 1.034 | 444,929 | -58,009 | 0.13% | 460,200 |
| 2013-12-10 | 2013-12-06 | 1.138 | 502,938 | +58,009 | 0.15% | 572,220 |
| 2013-09-19 | 2013-09-17 | 0.879 | 444,929 | +5,801 | 0.13% | 391,170 |
| 2013-09-18 | 2013-09-16 | 0.896 | 439,128 | -58,009 | 0.13% | 393,640 |
| 2013-09-12 | 2013-09-10 | 0.914 | 497,137 | +57,313 | 0.14% | 454,210 |
| 2013-09-05 | 2013-09-03 | 0.896 | 439,824 | -17,403 | 0.13% | 394,264 |
| 2013-09-04 | 2013-09-02 | 0.931 | 457,227 | +17,403 | 0.13% | 425,628 |
| 2013-07-22 | 2013-07-18 | 0.759 | 439,824 | -5,221 | 0.13% | 333,608 |
| 2013-07-19 | 2013-07-17 | 0.759 | 445,045 | +5,221 | 0.13% | 337,568 |
| 2013-07-18 | 2013-07-16 | 0.759 | 439,824 | +696 | 0.13% | 333,608 |
| 2013-06-07 | 2013-06-05 | 0.894 | 439,128 | +28,639 | 0.13% | 392,760 |
| 2013-05-24 | 2013-05-22 | 0.876 | 410,489 | -10,846 | 0.13% | 359,575 |
| 2013-05-21 | 2013-05-16 | 0.867 | 421,335 | -10,845 | 0.13% | 365,190 |
| 2013-05-16 | 2013-05-14 | 0.821 | 432,180 | -5,422 | 0.13% | 354,665 |
| 2013-03-28 | 2013-03-26 | 0.821 | 437,602 | -16,268 | 0.14% | 359,115 |
| 2013-03-26 | 2013-03-22 | 0.765 | 453,870 | -5,423 | 0.14% | 347,355 |
| 2013-03-18 | 2013-03-14 | 0.775 | 459,293 | -10,845 | 0.14% | 355,740 |
| 2013-03-07 | 2013-03-05 | 0.756 | 470,138 | -54,226 | 0.15% | 355,470 |
| 2013-03-04 | 2013-02-28 | 0.738 | 524,364 | -48,803 | 0.16% | 386,800 |
| 2013-02-15 | 2013-02-08 | 0.738 | 573,167 | -48,803 | 0.18% | 422,800 |
| 2013-01-30 | 2013-01-28 | 0.756 | 621,970 | -54,226 | 0.19% | 470,270 |
| 2013-01-28 | 2013-01-24 | 0.747 | 676,196 | -108,452 | 0.21% | 505,035 |
| 2013-01-03 | 2012-12-31 | 0.710 | 784,648 | -32,535 | 0.24% | 557,095 |
| 2012-06-28 | 2012-06-26 | 0.572 | 817,183 | -75,916 | 0.25% | 467,170 |
| 2012-06-26 | 2012-06-22 | 0.572 | 893,099 | +75,916 | 0.28% | 510,570 |
| 2012-06-06 | 2012-06-04 | 0.660 | 817,183 | +75,432 | 0.25% | 539,583 |
| 2012-04-13 | 2012-04-11 | 0.650 | 741,751 | -4,922 | 0.25% | 482,240 |
| 2012-04-03 | 2012-03-30 | 0.691 | 746,673 | +4,922 | 0.26% | 515,780 |
| 2012-02-02 | 2012-01-31 | 0.610 | 741,751 | -14,766 | 0.25% | 452,100 |
| 2011-12-02 | 2011-11-30 | 0.559 | 756,517 | +14,766 | 0.26% | 422,675 |
| 2011-12-01 | 2011-11-29 | 0.579 | 741,751 | -44,298 | 0.25% | 429,495 |
| 2011-11-30 | 2011-11-28 | 0.549 | 786,049 | -516,814 | 0.27% | 431,190 |
| 2011-11-04 | 2011-11-02 | 0.620 | 1,302,863 | +886 | 0.44% | 807,335 |
| 2011-11-01 | 2011-10-28 | 0.620 | 1,301,977 | -63,986 | 0.44% | 806,786 |
| 2011-10-26 | 2011-10-24 | 0.579 | 1,365,963 | -4,922 | 0.47% | 790,932 |
| 2011-10-24 | 2011-10-20 | 0.538 | 1,370,885 | +59,064 | 0.47% | 738,078 |
| 2011-10-21 | 2011-10-19 | 0.549 | 1,311,821 | +4,922 | 0.45% | 719,604 |
| 2011-10-20 | 2011-10-18 | 0.549 | 1,306,899 | -4,922 | 0.45% | 716,904 |
| 2011-10-19 | 2011-10-17 | 0.569 | 1,311,821 | +4,922 | 0.45% | 746,256 |
| 2011-09-26 | 2011-09-22 | 0.630 | 1,306,899 | +98,441 | 0.45% | 823,112 |
| 2011-08-24 | 2011-08-22 | 0.670 | 1,208,458 | +59,064 | 0.41% | 810,216 |
| 2011-08-19 | 2011-08-17 | 0.711 | 1,149,394 | +4,922 | 0.39% | 817,320 |
| 2011-08-16 | 2011-08-12 | 0.691 | 1,144,472 | +39,377 | 0.39% | 790,568 |
| 2011-08-15 | 2011-08-11 | 0.670 | 1,105,095 | -482,360 | 0.38% | 740,916 |
| 2011-08-12 | 2011-08-10 | 0.731 | 1,587,455 | -502,048 | 0.54% | 1,161,072 |
| 2011-08-10 | 2011-08-08 | 0.701 | 2,089,503 | +639,865 | 0.71% | 1,464,594 |
| 2011-08-09 | 2011-08-05 | 0.701 | 1,449,638 | +452,827 | 0.50% | 1,016,094 |
| 2011-08-08 | 2011-08-04 | 0.731 | 996,811 | -24,610 | 0.34% | 729,072 |
| 2011-08-01 | 2011-07-28 | 0.742 | 1,021,421 | -29,532 | 0.35% | 757,448 |
| 2011-07-25 | 2011-07-21 | 0.721 | 1,050,953 | +39,376 | 0.36% | 757,996 |
| 2011-07-20 | 2011-07-18 | 0.742 | 1,011,577 | +29,532 | 0.35% | 750,148 |
| 2011-07-12 | 2011-07-08 | 0.762 | 982,045 | -54,142 | 0.34% | 748,200 |
| 2011-07-05 | 2011-06-30 | 0.691 | 1,036,187 | +24,610 | 0.35% | 715,768 |
| 2011-06-22 | 2011-06-20 | 0.691 | 1,011,577 | +59,065 | 0.35% | 698,768 |
| 2011-06-21 | 2011-06-17 | 0.701 | 952,512 | +4,922 | 0.33% | 667,644 |
| 2011-06-17 | 2011-06-15 | 0.711 | 947,590 | +59,064 | 0.32% | 673,820 |
| 2011-06-13 | 2011-06-09 | 0.711 | 888,526 | +63,987 | 0.30% | 631,820 |
| 2011-06-08 | 2011-06-03 | 0.731 | 824,539 | -24,611 | 0.28% | 603,072 |
| 2011-06-07 | 2011-06-02 | 0.762 | 849,150 | -19,688 | 0.29% | 646,950 |
| 2011-05-31 | 2011-05-27 | 0.762 | 868,838 | -49,318 | 0.30% | 661,950 |
| 2011-05-30 | 2011-05-26 | 0.848 | 918,156 | +68,908 | 0.31% | 778,870 |
| 2011-05-27 | 2011-05-25 | 0.848 | 849,248 | +66,175 | 0.29% | 720,415 |
| 2011-05-12 | 2011-05-09 | 0.859 | 783,073 | -204,232 | 0.29% | 672,906 |
| 2011-05-06 | 2011-05-04 | 0.837 | 987,305 | +4,538 | 0.37% | 826,652 |
| 2011-04-28 | 2011-04-26 | 0.870 | 982,767 | -72,616 | 0.36% | 855,333 |
| 2011-04-11 | 2011-04-07 | 0.870 | 1,055,383 | -18,154 | 0.39% | 918,533 |
| 2011-04-08 | 2011-04-06 | 0.859 | 1,073,537 | +9,077 | 0.40% | 922,506 |
| 2011-04-07 | 2011-04-04 | 0.859 | 1,064,460 | -13,620 | 0.39% | 914,706 |
| 2011-03-04 | 2011-03-02 | 0.771 | 1,078,080 | -4,538 | 0.40% | 831,394 |
| 2011-02-25 | 2011-02-23 | 0.804 | 1,082,618 | +36,308 | 0.40% | 870,674 |
| 2011-02-24 | 2011-02-22 | 0.837 | 1,046,310 | -86,232 | 0.39% | 876,055 |
| 2011-01-31 | 2011-01-27 | 0.826 | 1,132,542 | +13,616 | 0.42% | 935,779 |
| 2011-01-28 | 2011-01-26 | 0.837 | 1,118,926 | -4,539 | 0.41% | 936,855 |
| 2011-01-26 | 2011-01-24 | 0.804 | 1,123,465 | +27,231 | 0.42% | 903,525 |
| 2011-01-20 | 2011-01-18 | 0.870 | 1,096,234 | +45,385 | 0.41% | 954,087 |
| 2011-01-18 | 2011-01-14 | 0.859 | 1,050,849 | -81,693 | 0.39% | 903,010 |
| 2011-01-17 | 2011-01-13 | 0.870 | 1,132,542 | +31,770 | 0.42% | 985,687 |
| 2011-01-14 | 2011-01-12 | 0.881 | 1,100,772 | -68,078 | 0.41% | 970,164 |
| 2011-01-13 | 2011-01-11 | 0.947 | 1,168,850 | -36,308 | 0.43% | 1,107,426 |
| 2011-01-11 | 2011-01-07 | 0.958 | 1,205,158 | -54,462 | 0.45% | 1,155,103 |
| 2010-12-29 | 2010-12-24 | 0.848 | 1,259,620 | +9,077 | 0.47% | 1,068,533 |
| 2010-12-21 | 2010-12-17 | 0.859 | 1,250,543 | +9,077 | 0.46% | 1,074,610 |
| 2010-12-16 | 2010-12-14 | 0.881 | 1,241,466 | +22,693 | 0.46% | 1,094,164 |
| 2010-12-02 | 2010-11-30 | 0.881 | 1,218,773 | +45,385 | 0.45% | 1,074,164 |
| 2010-11-30 | 2010-11-26 | 0.837 | 1,173,388 | +22,692 | 0.43% | 982,455 |
| 2010-11-29 | 2010-11-25 | 0.837 | 1,150,696 | +18,154 | 0.43% | 963,456 |
| 2010-11-15 | 2010-11-11 | 0.903 | 1,132,542 | +40,847 | 0.42% | 1,023,118 |
| 2010-10-26 | 2010-10-22 | 0.881 | 1,091,695 | +9,077 | 0.40% | 962,164 |
| 2010-10-25 | 2010-10-21 | 0.881 | 1,082,618 | +4,538 | 0.40% | 954,164 |
| 2010-10-22 | 2010-10-20 | 0.914 | 1,078,080 | -13,615 | 0.40% | 985,795 |
| 2010-10-18 | 2010-10-14 | 0.881 | 1,091,695 | +68,077 | 0.40% | 962,164 |
| 2010-10-14 | 2010-10-12 | 0.903 | 1,023,618 | +31,770 | 0.38% | 924,718 |
| 2010-10-12 | 2010-10-08 | 0.914 | 991,848 | -4,539 | 0.37% | 906,945 |
| 2010-10-05 | 2010-09-30 | 0.892 | 996,387 | -4,538 | 0.37% | 889,141 |
| 2010-09-29 | 2010-09-27 | 0.892 | 1,000,925 | -9,077 | 0.37% | 893,191 |
| 2010-09-15 | 2010-09-13 | 0.815 | 1,010,002 | -68,078 | 0.37% | 823,401 |
| 2010-09-14 | 2010-09-10 | 0.782 | 1,078,080 | -54,462 | 0.40% | 843,271 |
| 2010-09-13 | 2010-09-09 | 0.771 | 1,132,542 | +45,385 | 0.42% | 873,394 |
| 2010-09-10 | 2010-09-08 | 0.771 | 1,087,157 | +22,693 | 0.40% | 838,394 |
| 2010-09-08 | 2010-09-06 | 0.782 | 1,064,464 | +22,692 | 0.39% | 832,620 |
| 2010-09-06 | 2010-09-02 | 0.793 | 1,041,772 | +4,539 | 0.39% | 826,348 |
| 2010-09-03 | 2010-09-01 | 0.771 | 1,037,233 | +22,692 | 0.38% | 799,893 |
| 2010-09-01 | 2010-08-30 | 0.793 | 1,014,541 | +18,154 | 0.38% | 804,748 |
| 2010-08-31 | 2010-08-27 | 0.870 | 996,387 | -13,615 | 0.37% | 867,187 |
| 2010-08-04 | 2010-08-02 | 0.925 | 1,010,002 | -9,077 | 0.37% | 934,672 |
| 2010-07-12 | 2010-07-08 | 0.925 | 1,019,079 | -36,308 | 0.38% | 943,072 |
| 2010-07-05 | 2010-06-30 | 0.881 | 1,055,387 | -4,539 | 0.39% | 930,164 |
| 2010-07-02 | 2010-06-29 | 0.881 | 1,059,926 | -18,154 | 0.39% | 934,164 |
| 2010-06-28 | 2010-06-24 | 0.892 | 1,078,080 | +9,077 | 0.40% | 962,041 |
| 2010-06-25 | 2010-06-23 | 0.881 | 1,069,003 | +31,770 | 0.40% | 942,164 |
| 2010-06-23 | 2010-06-21 | 0.914 | 1,037,233 | +27,231 | 0.38% | 948,445 |
| 2010-06-18 | 2010-06-15 | 0.892 | 1,010,002 | +9,077 | 0.37% | 901,291 |
| 2010-06-08 | 2010-06-04 | 0.903 | 1,000,925 | +36,308 | 0.37% | 904,218 |
| 2010-06-07 | 2010-06-03 | 0.892 | 964,617 | +27,231 | 0.36% | 860,791 |
| 2010-06-04 | 2010-06-02 | 0.881 | 937,386 | +45,385 | 0.35% | 826,164 |
| 2010-06-03 | 2010-06-01 | 0.892 | 892,001 | +49,923 | 0.33% | 795,991 |
| 2010-06-02 | 2010-05-31 | 0.903 | 842,078 | +13,616 | 0.31% | 760,718 |
| 2010-06-01 | 2010-05-28 | 0.936 | 828,462 | +95,308 | 0.31% | 775,799 |
| 2010-05-28 | 2010-05-26 | 1.029 | 733,154 | +4,539 | 0.27% | 754,756 |
| 2010-05-27 | 2010-05-25 | 0.994 | 728,615 | +50,249 | 0.27% | 724,218 |
| 2010-05-26 | 2010-05-24 | 1.053 | 678,366 | +8,451 | 0.27% | 714,407 |
| 2010-05-25 | 2010-05-20 | 1.029 | 669,915 | +21,127 | 0.27% | 689,653 |
| 2010-05-24 | 2010-05-19 | 1.100 | 648,788 | -21,127 | 0.26% | 713,966 |
| 2010-05-20 | 2010-05-18 | 1.077 | 669,915 | +42,255 | 0.27% | 721,362 |
| 2010-05-19 | 2010-05-17 | 1.100 | 627,660 | -16,902 | 0.25% | 690,716 |
| 2010-05-17 | 2010-05-13 | 1.112 | 644,562 | +21,127 | 0.26% | 716,943 |
| 2010-05-14 | 2010-05-12 | 1.100 | 623,435 | +12,677 | 0.25% | 686,066 |
| 2010-05-12 | 2010-05-10 | 1.112 | 610,758 | -21,128 | 0.24% | 679,343 |
| 2010-05-11 | 2010-05-07 | 1.100 | 631,886 | +38,030 | 0.25% | 695,366 |
| 2010-05-07 | 2010-05-05 | 1.136 | 593,856 | +21,127 | 0.24% | 674,597 |
| 2010-05-05 | 2010-05-03 | 1.183 | 572,729 | +4,226 | 0.23% | 677,706 |
| 2010-04-30 | 2010-04-28 | 1.183 | 568,503 | +12,676 | 0.23% | 672,705 |
| 2010-04-29 | 2010-04-27 | 1.207 | 555,827 | -88,735 | 0.22% | 670,860 |
| 2010-04-27 | 2010-04-23 | 1.148 | 644,562 | +29,578 | 0.26% | 739,824 |
| 2010-04-26 | 2010-04-22 | 1.160 | 614,984 | +16,902 | 0.24% | 713,151 |
| 2010-04-21 | 2010-04-19 | 1.160 | 598,082 | -4,225 | 0.24% | 693,551 |
| 2010-04-20 | 2010-04-16 | 1.171 | 602,307 | +25,353 | 0.24% | 705,578 |
| 2010-04-19 | 2010-04-15 | 1.207 | 576,954 | +88,735 | 0.23% | 696,359 |
| 2010-04-15 | 2010-04-13 | 1.183 | 488,219 | +63,383 | 0.19% | 577,706 |
| 2010-04-14 | 2010-04-12 | 1.183 | 424,836 | +181,696 | 0.17% | 502,705 |
| 2010-04-13 | 2010-04-09 | 1.349 | 243,140 | -12,676 | 0.10% | 327,984 |
| 2010-04-09 | 2010-04-07 | 1.349 | 255,816 | -21,128 | 0.10% | 345,084 |
| 2010-03-22 | 2010-03-18 | 1.124 | 276,944 | +12,677 | 0.11% | 311,320 |
| 2010-03-17 | 2010-03-15 | 1.124 | 264,267 | +50,706 | 0.11% | 297,070 |
| 2010-03-16 | 2010-03-12 | 1.124 | 213,561 | +33,804 | 0.08% | 240,070 |
| 2010-03-15 | 2010-03-11 | 1.148 | 179,757 | -63,383 | 0.07% | 206,324 |
| 2010-03-12 | 2010-03-10 | 1.029 | 243,140 | +38,030 | 0.10% | 250,304 |
| 2010-03-10 | 2010-03-08 | 0.982 | 205,110 | -25,353 | 0.08% | 201,445 |
| 2010-03-02 | 2010-02-26 | 0.935 | 230,463 | -25,353 | 0.09% | 215,437 |
| 2010-01-26 | 2010-01-22 | 0.970 | 255,816 | +4,225 | 0.10% | 248,218 |
| 2010-01-25 | 2010-01-21 | 0.994 | 251,591 | +8,451 | 0.10% | 250,073 |
| 2010-01-20 | 2010-01-18 | 1.006 | 243,140 | -25,353 | 0.10% | 244,550 |
| 2010-01-19 | 2010-01-15 | 1.006 | 268,493 | +21,128 | 0.11% | 270,050 |
| 2010-01-18 | 2010-01-14 | 0.970 | 247,365 | -16,902 | 0.10% | 240,018 |
| 2010-01-15 | 2010-01-13 | 0.958 | 264,267 | -21,128 | 0.11% | 253,291 |
| 2010-01-14 | 2010-01-12 | 0.982 | 285,395 | -29,578 | 0.11% | 280,296 |
| 2010-01-13 | 2010-01-11 | 0.935 | 314,973 | +42,255 | 0.13% | 294,437 |
| 2010-01-12 | 2010-01-08 | 0.947 | 272,718 | +42,255 | 0.11% | 258,164 |
| 2010-01-11 | 2010-01-07 | 0.970 | 230,463 | +38,029 | 0.09% | 223,618 |
| 2010-01-08 | 2010-01-06 | 0.982 | 192,434 | -46,480 | 0.08% | 188,996 |
| 2009-12-11 | 2009-12-09 | 0.923 | 238,914 | -21,128 | 0.10% | 220,510 |
| 2009-12-08 | 2009-12-04 | 0.911 | 260,042 | +21,128 | 0.10% | 236,933 |
| 2009-11-27 | 2009-11-25 | 0.899 | 238,914 | +21,127 | 0.10% | 214,856 |
| 2009-11-18 | 2009-11-16 | 0.923 | 217,787 | +23,663 | 0.09% | 201,010 |
| 2009-11-11 | 2009-11-09 | 0.947 | 194,124 | -8,451 | 0.08% | 183,764 |
| 2009-11-10 | 2009-11-06 | 0.876 | 202,575 | -8,451 | 0.08% | 177,382 |
| 2009-11-09 | 2009-11-05 | 0.876 | 211,026 | +16,902 | 0.08% | 184,782 |
| 2009-10-21 | 2009-10-19 | 0.852 | 194,124 | +25,353 | 0.08% | 165,388 |
| 2009-09-25 | 2009-09-23 | 0.816 | 168,771 | +25,353 | 0.07% | 137,797 |
| 2009-09-24 | 2009-09-22 | 0.852 | 143,418 | +1,690 | 0.06% | 122,188 |
| 2009-09-23 | 2009-09-21 | 0.887 | 141,728 | -21,127 | 0.06% | 125,779 |
| 2009-09-22 | 2009-09-18 | 0.947 | 162,855 | -67,608 | 0.06% | 154,164 |
| 2009-09-08 | 2009-09-04 | 0.627 | 230,463 | -21,128 | 0.09% | 144,534 |
| 2009-09-07 | 2009-09-03 | 0.615 | 251,591 | +46,481 | 0.10% | 154,807 |
| 2009-08-13 | 2009-08-11 | 0.781 | 205,110 | +8,451 | 0.08% | 160,185 |
| 2009-08-12 | 2009-08-10 | 0.757 | 196,659 | +21,127 | 0.08% | 148,931 |
| 2009-08-03 | 2009-07-30 | 0.757 | 175,532 | -12,676 | 0.07% | 132,932 |
| 2009-07-31 | 2009-07-29 | 0.734 | 188,208 | +12,676 | 0.07% | 138,077 |
| 2009-07-27 | 2009-07-23 | 0.757 | 175,532 | -4,225 | 0.07% | 132,932 |
| 2009-07-24 | 2009-07-22 | 0.734 | 179,757 | +4,225 | 0.07% | 131,877 |
| 2009-07-21 | 2009-07-17 | 0.734 | 175,532 | -21,127 | 0.07% | 128,777 |
| 2009-07-17 | 2009-07-15 | 0.734 | 196,659 | +4,225 | 0.08% | 144,277 |
| 2009-07-13 | 2009-07-09 | 0.722 | 192,434 | +16,902 | 0.08% | 138,900 |
| 2009-07-07 | 2009-07-03 | 0.828 | 175,532 | -12,676 | 0.07% | 145,394 |
| 2009-07-06 | 2009-07-02 | 0.710 | 188,208 | -8,451 | 0.07% | 133,623 |
| 2009-06-18 | 2009-06-16 | 0.805 | 196,659 | -25,353 | 0.08% | 158,239 |
| 2009-06-15 | 2009-06-11 | 0.674 | 222,012 | +25,353 | 0.09% | 149,742 |
| 2009-06-08 | 2009-06-04 | 0.828 | 196,659 | +21,127 | 0.08% | 162,893 |
| 2009-06-04 | 2009-06-02 | 0.651 | 175,532 | +4,226 | 0.07% | 114,238 |
| 2009-06-01 | 2009-05-27 | 0.686 | 171,306 | -33,804 | 0.07% | 117,569 |
| 2009-05-29 | 2009-05-26 | 0.810 | 205,110 | -50,706 | 0.08% | 166,086 |
| 2009-05-27 | 2009-05-25 | 0.797 | 255,816 | +20,303 | 0.10% | 203,856 |
| 2009-05-26 | 2009-05-22 | 0.745 | 235,513 | -11,671 | 0.10% | 175,569 |
| 2009-05-07 | 2009-05-05 | 0.630 | 247,184 | -11,670 | 0.11% | 155,676 |
| 2009-05-05 | 2009-04-30 | 0.581 | 258,854 | -11,670 | 0.11% | 150,383 |
| 2009-05-04 | 2009-04-29 | 0.568 | 270,524 | +15,560 | 0.12% | 153,685 |
| 2009-04-29 | 2009-04-27 | 0.573 | 254,964 | -35,011 | 0.11% | 146,157 |
| 2009-04-28 | 2009-04-24 | 0.581 | 289,975 | +31,121 | 0.13% | 168,463 |
| 2009-04-24 | 2009-04-22 | 0.576 | 258,854 | +38,901 | 0.11% | 149,052 |
| 2009-04-23 | 2009-04-21 | 0.586 | 219,953 | +31,122 | 0.10% | 128,914 |
| 2009-04-22 | 2009-04-20 | 0.607 | 188,831 | -54,462 | 0.08% | 114,556 |
| 2009-04-21 | 2009-04-17 | 0.568 | 243,293 | +58,352 | 0.11% | 138,215 |
| 2008-11-12 | 2008-11-10 | 0.360 | 184,941 | +1,556 | 0.08% | 66,557 |
| 2008-11-06 | 2008-11-04 | 0.373 | 183,385 | -77,803 | 0.08% | 68,354 |
| 2008-11-03 | 2008-10-30 | 0.339 | 261,188 | -42,792 | 0.11% | 88,626 |
| 2008-10-31 | 2008-10-29 | 0.360 | 303,980 | -77,803 | 0.13% | 109,398 |
| 2008-10-30 | 2008-10-28 | 0.321 | 381,783 | -77,802 | 0.16% | 122,676 |
| 2008-10-09 | 2008-10-06 | 0.481 | 459,585 | +3 | 0.20% | 220,923 |
| 2008-08-28 | 2008-08-26 | 0.607 | 459,582 | -19,450 | 0.30% | 278,811 |
| 2008-07-29 | 2008-07-25 | 0.720 | 479,032 | -38,902 | 0.31% | 344,792 |
| 2008-07-24 | 2008-07-22 | 0.720 | 517,934 | -38,901 | 0.34% | 372,792 |
| 2008-07-22 | 2008-07-18 | 0.733 | 556,835 | -19,451 | 0.36% | 407,949 |
| 2008-07-21 | 2008-07-17 | 0.733 | 576,286 | -31,121 | 0.37% | 422,199 |
| 2008-05-27 | 2008-05-23 | 0.941 | 607,407 | +26,797 | 0.39% | 571,713 |
| 2008-04-30 | 2008-04-28 | 0.901 | 580,610 | -446 | 0.39% | 523,069 |
| 2008-04-28 | 2008-04-24 | 0.901 | 581,056 | +446 | 0.39% | 523,471 |
| 2008-04-23 | 2008-04-21 | 0.901 | 580,610 | +18,593 | 0.39% | 523,069 |
| 2008-03-19 | 2008-03-17 | 0.861 | 562,017 | -37,185 | 0.38% | 483,648 |
| 2008-03-18 | 2008-03-14 | 0.847 | 599,202 | -18,593 | 0.41% | 507,591 |
| 2008-01-28 | 2008-01-24 | 0.874 | 617,795 | -37,185 | 0.42% | 539,955 |
| 2008-01-21 | 2008-01-17 | 0.928 | 654,980 | +18,593 | 0.44% | 607,683 |
| 2007-10-23 | 2007-10-18 | 1.049 | 636,387 | -37,186 | 0.43% | 667,446 |
| 2007-10-05 | 2007-10-03 | 1.143 | 673,573 | -37,185 | 0.46% | 769,846 |
| 2007-10-04 | 2007-10-02 | 1.129 | 710,758 | +37,185 | 0.48% | 802,788 |
| 2007-09-14 | 2007-09-12 | 1.103 | 673,573 | -3,272 | 0.46% | 742,674 |
| 2007-09-11 | 2007-09-07 | 1.129 | 676,845 | -37,185 | 0.46% | 764,484 |
| 2007-09-07 | 2007-09-05 | 1.076 | 714,030 | -63,215 | 0.48% | 768,080 |
| 2007-08-24 | 2007-08-22 | 1.183 | 777,245 | +22,311 | 0.53% | 919,688 |
| 2007-08-21 | 2007-08-17 | 1.103 | 754,934 | -37,185 | 0.51% | 832,382 |
| 2007-08-13 | 2007-08-09 | 1.237 | 792,119 | +70,652 | 0.54% | 979,892 |
| 2007-08-03 | 2007-08-01 | 1.372 | 721,467 | -48,341 | 0.49% | 989,502 |
| 2007-08-02 | 2007-07-31 | 1.425 | 769,808 | -26,029 | 0.52% | 1,097,206 |
| 2007-08-01 | 2007-07-30 | 1.452 | 795,837 | -29,749 | 0.54% | 1,155,707 |
| 2007-07-31 | 2007-07-27 | 1.372 | 825,586 | +18,593 | 0.56% | 1,132,303 |
| 2007-07-30 | 2007-07-26 | 1.425 | 806,993 | +37,185 | 0.55% | 1,150,206 |
| 2007-07-27 | 2007-07-25 | 1.533 | 769,808 | -66,933 | 0.52% | 1,180,014 |
| 2007-07-26 | 2007-07-24 | 1.398 | 836,741 | +40,904 | 0.57% | 1,170,104 |
| 2007-07-25 | 2007-07-23 | 1.452 | 795,837 | -37,186 | 0.54% | 1,155,707 |
| 2007-07-24 | 2007-07-20 | 1.398 | 833,023 | +111,556 | 0.56% | 1,164,904 |
| 2007-07-12 | 2007-07-10 | 1.277 | 721,467 | -29,748 | 0.49% | 921,595 |
| 2007-07-11 | 2007-07-09 | 1.250 | 751,215 | -3,719 | 0.51% | 939,393 |
| 2007-07-10 | 2007-07-06 | 1.264 | 754,934 | -14,874 | 0.51% | 954,194 |
| 2007-07-09 | 2007-07-05 | 1.210 | 769,808 | -37,185 | 0.52% | 931,590 |
| 2007-07-05 | 2007-07-03 | 1.250 | 806,993 | +37,185 | 0.55% | 1,009,143 |
| 2007-06-29 | 2007-06-27 | 1.291 | 769,808 | +11,156 | 0.52% | 993,696 |
| 2007-06-27 | 2007-06-25 | 1.372 | 758,652 | +22,311 | 0.51% | 1,040,502 |
| 2007-06-26 | 2007-06-22 | 1.304 | 736,341 | 0.50% | 960,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy