History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 20,800 +0 0.00% 8,320
2025-10-13 2025-10-09 0.405 20,800 +0 0.00% 8,424
2025-10-10 2025-10-08 0.405 20,800 +0 0.00% 8,424
2025-10-09 2025-10-06 0.400 20,800 +0 0.00% 8,320
2025-10-08 2025-10-03 0.400 20,800 +0 0.00% 8,320
2025-10-06 2025-10-02 0.400 20,800 +0 0.00% 8,320
2025-10-03 2025-09-30 0.395 20,800 +0 0.00% 8,216
2025-10-02 2025-09-29 0.395 20,800 +0 0.00% 8,216
2025-09-30 2025-09-26 0.400 20,800 +0 0.00% 8,320
2025-09-29 2025-09-25 0.400 20,800 +0 0.00% 8,320
2025-09-26 2025-09-24 0.400 20,800 +0 0.00% 8,320
2025-09-25 2025-09-23 0.400 20,800 +0 0.00% 8,320
2025-09-24 2025-09-22 0.410 20,800 +0 0.00% 8,528
2025-09-23 2025-09-19 0.410 20,800 +0 0.00% 8,528
2025-09-22 2025-09-18 0.410 20,800 +0 0.00% 8,528
2025-09-19 2025-09-17 0.405 20,800 +0 0.00% 8,424
2025-09-18 2025-09-16 0.415 20,800 +0 0.00% 8,632
2025-09-17 2025-09-15 0.415 20,800 +0 0.00% 8,632
2025-09-16 2025-09-12 0.415 20,800 +0 0.00% 8,632
2025-09-15 2025-09-11 0.415 20,800 +0 0.00% 8,632
2025-09-12 2025-09-10 0.415 20,800 +0 0.00% 8,632
2025-09-11 2025-09-09 0.405 20,800 +0 0.00% 8,424
2025-09-10 2025-09-08 0.400 20,800 +0 0.00% 8,320
2025-09-09 2025-09-05 0.400 20,800 +0 0.00% 8,320
2025-09-08 2025-09-04 0.400 20,800 +0 0.00% 8,320
2025-09-05 2025-09-03 0.400 20,800 +0 0.00% 8,320
2025-09-04 2025-09-02 0.400 20,800 +0 0.00% 8,320
2025-09-03 2025-09-01 0.395 20,800 +0 0.00% 8,216
2025-09-02 2025-08-29 0.395 20,800 +0 0.00% 8,216
2025-09-01 2025-08-28 0.395 20,800 +0 0.00% 8,216
2025-08-29 2025-08-27 0.395 20,800 +0 0.00% 8,216
2025-08-28 2025-08-26 0.435 20,800 +0 0.00% 9,048
2025-08-27 2025-08-25 0.435 20,800 +0 0.00% 9,048
2025-08-26 2025-08-22 0.400 20,800 +0 0.00% 8,320
2025-08-25 2025-08-21 0.405 20,800 +0 0.00% 8,424
2025-08-22 2025-08-20 0.405 20,800 +0 0.00% 8,424
2025-08-21 2025-08-19 0.405 20,800 +0 0.00% 8,424
2025-08-20 2025-08-18 0.405 20,800 +0 0.00% 8,424
2025-08-19 2025-08-15 0.400 20,800 +0 0.00% 8,320
2025-08-18 2025-08-14 0.400 20,800 +0 0.00% 8,320
2025-08-15 2025-08-13 0.395 20,800 +0 0.00% 8,216
2025-08-14 2025-08-12 0.395 20,800 +0 0.00% 8,216
2025-08-13 2025-08-11 0.395 20,800 +0 0.00% 8,216
2025-08-12 2025-08-08 0.395 20,800 +0 0.00% 8,216
2025-08-11 2025-08-07 0.395 20,800 +0 0.00% 8,216
2025-08-08 2025-08-06 0.395 20,800 +0 0.00% 8,216
2025-08-07 2025-08-05 0.395 20,800 +0 0.00% 8,216
2025-08-06 2025-08-04 0.395 20,800 +0 0.00% 8,216
2025-08-05 2025-08-01 0.390 20,800 +0 0.00% 8,112
2025-08-04 2025-07-31 0.390 20,800 +0 0.00% 8,112
2025-08-01 2025-07-30 0.390 20,800 +0 0.00% 8,112
2025-07-31 2025-07-29 0.400 20,800 +0 0.00% 8,320
2025-07-30 2025-07-28 0.400 20,800 +0 0.00% 8,320
2025-07-29 2025-07-25 0.390 20,800 +0 0.00% 8,112
2025-07-28 2025-07-24 0.390 20,800 +0 0.00% 8,112
2025-07-25 2025-07-23 0.390 20,800 +0 0.00% 8,112
2025-07-24 2025-07-22 0.400 20,800 +0 0.00% 8,320
2025-07-23 2025-07-21 0.400 20,800 +0 0.00% 8,320
2025-07-22 2025-07-18 0.410 20,800 +0 0.00% 8,528
2025-07-21 2025-07-17 0.400 20,800 +0 0.00% 8,320
2025-07-18 2025-07-16 0.390 20,800 +0 0.00% 8,112
2025-07-17 2025-07-15 0.390 20,800 +0 0.00% 8,112
2025-07-16 2025-07-14 0.395 20,800 +0 0.00% 8,216
2025-07-15 2025-07-11 0.395 20,800 +0 0.00% 8,216
2025-07-14 2025-07-10 0.395 20,800 +0 0.00% 8,216
2025-07-11 2025-07-09 0.400 20,800 +0 0.00% 8,320
2025-07-10 2025-07-08 0.400 20,800 +0 0.00% 8,320
2025-07-09 2025-07-07 0.395 20,800 +0 0.00% 8,216
2025-07-08 2025-07-04 0.400 20,800 +0 0.00% 8,320
2025-07-07 2025-07-03 0.400 20,800 +0 0.00% 8,320
2025-07-04 2025-07-02 0.395 20,800 +0 0.00% 8,216
2025-07-03 2025-06-30 0.395 20,800 +0 0.00% 8,216
2025-07-02 2025-06-27 0.395 20,800 +0 0.00% 8,216
2025-06-30 2025-06-26 0.400 20,800 +0 0.00% 8,320
2025-06-27 2025-06-25 0.400 20,800 +0 0.00% 8,320
2025-06-26 2025-06-24 0.380 20,800 +0 0.00% 7,904
2025-06-25 2025-06-23 0.375 20,800 +0 0.00% 7,800
2025-06-24 2025-06-20 0.380 20,800 +0 0.00% 7,904
2025-06-23 2025-06-19 0.385 20,800 +0 0.00% 8,008
2025-06-20 2025-06-18 0.385 20,800 +0 0.00% 8,008
2025-06-19 2025-06-17 0.385 20,800 +0 0.00% 8,008
2025-06-18 2025-06-16 0.385 20,800 +0 0.00% 8,008
2025-06-17 2025-06-13 0.385 20,800 +0 0.00% 8,008
2025-06-16 2025-06-12 0.385 20,800 +0 0.00% 8,008
2025-06-13 2025-06-11 0.385 20,800 +0 0.00% 8,008
2025-06-12 2025-06-10 0.427 20,800 +0 0.00% 8,875
2025-06-11 2025-06-09 0.421 20,800 +1,300 0.00% 8,764
2025-06-10 2025-06-06 0.421 19,500 +0 0.00% 8,216
2025-06-09 2025-06-05 0.421 19,500 +0 0.00% 8,216
2025-06-06 2025-06-04 0.421 19,500 +0 0.00% 8,216
2025-06-05 2025-06-03 0.416 19,500 +0 0.00% 8,112
2025-06-04 2025-06-02 0.421 19,500 +0 0.00% 8,216
2025-06-03 2025-05-30 0.421 19,500 +0 0.00% 8,216
2025-06-02 2025-05-29 0.427 19,500 +0 0.00% 8,320
2025-05-30 2025-05-28 0.416 19,500 +0 0.00% 8,112
2025-05-29 2025-05-27 0.416 19,500 +0 0.00% 8,112
2025-05-28 2025-05-26 0.416 19,500 +0 0.00% 8,112
2025-05-27 2025-05-23 0.411 19,500 +0 0.00% 8,008
2025-05-26 2025-05-22 0.411 19,500 +0 0.00% 8,008
2025-05-23 2025-05-21 0.416 19,500 +0 0.00% 8,112
2025-05-22 2025-05-20 0.416 19,500 +0 0.00% 8,112
2025-05-21 2025-05-19 0.416 19,500 +0 0.00% 8,112
2025-05-20 2025-05-16 0.416 19,500 +0 0.00% 8,112
2025-05-19 2025-05-15 0.416 19,500 +0 0.00% 8,112
2025-05-16 2025-05-14 0.416 19,500 +0 0.00% 8,112
2025-05-15 2025-05-13 0.411 19,500 +0 0.00% 8,008
2025-05-14 2025-05-12 0.411 19,500 +0 0.00% 8,008
2025-05-13 2025-05-09 0.427 19,500 +0 0.00% 8,320
2025-05-12 2025-05-08 0.427 19,500 +0 0.00% 8,320
2025-05-09 2025-05-07 0.411 19,500 +0 0.00% 8,008
2025-05-08 2025-05-06 0.411 19,500 +0 0.00% 8,008
2025-05-07 2025-05-02 0.411 19,500 +0 0.00% 8,008
2025-05-06 2025-04-30 0.411 19,500 +0 0.00% 8,008
2025-05-02 2025-04-29 0.411 19,500 +0 0.00% 8,008
2025-04-30 2025-04-28 0.411 19,500 +0 0.00% 8,008
2025-04-29 2025-04-25 0.395 19,500 +0 0.00% 7,696
2025-04-28 2025-04-24 0.389 19,500 +0 0.00% 7,592
2025-04-25 2025-04-23 0.389 19,500 +0 0.00% 7,592
2025-04-24 2025-04-22 0.384 19,500 +0 0.00% 7,488
2025-04-23 2025-04-17 0.384 19,500 +0 0.00% 7,488
2025-04-22 2025-04-16 0.384 19,500 +0 0.00% 7,488
2025-04-17 2025-04-15 0.384 19,500 +0 0.00% 7,488
2025-04-16 2025-04-14 0.384 19,500 +0 0.00% 7,488
2025-04-15 2025-04-11 0.379 19,500 +0 0.00% 7,384
2025-04-14 2025-04-10 0.379 19,500 +0 0.00% 7,384
2025-04-11 2025-04-09 0.416 19,500 +0 0.00% 8,112
2025-04-10 2025-04-08 0.416 19,500 +0 0.00% 8,112
2025-04-09 2025-04-07 0.416 19,500 +0 0.00% 8,112
2025-04-08 2025-04-03 0.416 19,500 +0 0.00% 8,112
2025-04-07 2025-04-02 0.421 19,500 +0 0.00% 8,216
2025-04-03 2025-04-01 0.421 19,500 +0 0.00% 8,216
2025-04-02 2025-03-31 0.427 19,500 +0 0.00% 8,320
2025-04-01 2025-03-28 0.427 19,500 +0 0.00% 8,320
2025-03-31 2025-03-27 0.427 19,500 +0 0.00% 8,320
2025-03-28 2025-03-26 0.411 19,500 +0 0.00% 8,008
2025-03-27 2025-03-25 0.411 19,500 +0 0.00% 8,008
2025-03-26 2025-03-24 0.400 19,500 +0 0.00% 7,800
2025-03-25 2025-03-21 0.400 19,500 +0 0.00% 7,800
2025-03-24 2025-03-20 0.400 19,500 +0 0.00% 7,800
2025-03-21 2025-03-19 0.400 19,500 +0 0.00% 7,800
2025-03-20 2025-03-18 0.395 19,500 +0 0.00% 7,696
2025-03-19 2025-03-17 0.427 19,500 +0 0.00% 8,320
2025-03-18 2025-03-14 0.427 19,500 +0 0.00% 8,320
2025-03-17 2025-03-13 0.453 19,500 +0 0.00% 8,840
2025-03-14 2025-03-12 0.453 19,500 +0 0.00% 8,840
2025-03-13 2025-03-11 0.469 19,500 +0 0.00% 9,152
2025-03-12 2025-03-10 0.469 19,500 +0 0.00% 9,152
2025-03-11 2025-03-07 0.512 19,500 +0 0.00% 9,984
2025-03-10 2025-03-06 0.512 19,500 +0 0.00% 9,984
2025-03-07 2025-03-05 0.512 19,500 +0 0.00% 9,984
2025-03-06 2025-03-04 0.512 19,500 +0 0.00% 9,984
2025-03-05 2025-03-03 0.480 19,500 +0 0.00% 9,360
2025-03-04 2025-02-28 0.480 19,500 +0 0.00% 9,360
2025-03-03 2025-02-27 0.480 19,500 +0 0.00% 9,360
2025-02-28 2025-02-26 0.480 19,500 +0 0.00% 9,360
2025-02-27 2025-02-25 0.427 19,500 +0 0.00% 8,320
2025-02-26 2025-02-24 0.459 19,500 +0 0.00% 8,944
2025-02-25 2025-02-21 0.405 19,500 +0 0.00% 7,904
2025-02-24 2025-02-20 0.384 19,500 +0 0.00% 7,488
2025-02-21 2025-02-19 0.411 19,500 +0 0.00% 8,008
2025-02-20 2025-02-18 0.411 19,500 +0 0.00% 8,008
2025-02-19 2025-02-17 0.411 19,500 +0 0.00% 8,008
2025-02-18 2025-02-14 0.416 19,500 +0 0.00% 8,112
2025-02-17 2025-02-13 0.395 19,500 +0 0.00% 7,696
2025-02-14 2025-02-12 0.389 19,500 +0 0.00% 7,592
2025-02-13 2025-02-11 0.384 19,500 +0 0.00% 7,488
2025-02-12 2025-02-10 0.384 19,500 +0 0.00% 7,488
2025-02-11 2025-02-07 0.384 19,500 +0 0.00% 7,488
2025-02-10 2025-02-06 0.384 19,500 +0 0.00% 7,488
2025-02-07 2025-02-05 0.384 19,500 +0 0.00% 7,488
2025-02-06 2025-02-04 0.379 19,500 +0 0.00% 7,384
2025-02-05 2025-02-03 0.384 19,500 +0 0.00% 7,488
2025-02-04 2025-01-28 0.384 19,500 +0 0.00% 7,488
2025-02-03 2025-01-24 0.421 19,500 +0 0.00% 8,216
2025-01-27 2025-01-23 0.395 19,500 +0 0.00% 7,696
2025-01-24 2025-01-22 0.432 19,500 +0 0.00% 8,424
2025-01-23 2025-01-21 0.400 19,500 +0 0.00% 7,800
2025-01-22 2025-01-20 0.373 19,500 +0 0.00% 7,280
2025-01-21 2025-01-17 0.373 19,500 +0 0.00% 7,280
2025-01-20 2025-01-16 0.373 19,500 +0 0.00% 7,280
2025-01-17 2025-01-15 0.384 19,500 +0 0.00% 7,488
2025-01-16 2025-01-14 0.368 19,500 +0 0.00% 7,176
2025-01-15 2025-01-13 0.368 19,500 +0 0.00% 7,176
2025-01-14 2025-01-10 0.373 19,500 +0 0.00% 7,280
2025-01-13 2025-01-09 0.389 19,500 +0 0.00% 7,592
2025-01-10 2025-01-08 0.389 19,500 +0 0.00% 7,592
2025-01-09 2025-01-07 0.389 19,500 +0 0.00% 7,592
2025-01-08 2025-01-06 0.389 19,500 +0 0.00% 7,592
2025-01-07 2025-01-03 0.379 19,500 +0 0.00% 7,384
2025-01-06 2025-01-02 0.379 19,500 +0 0.00% 7,384
2025-01-03 2024-12-31 0.395 19,500 +0 0.00% 7,696
2025-01-02 2024-12-27 0.395 19,500 +0 0.00% 7,696
2024-12-30 2024-12-24 0.395 19,500 +0 0.00% 7,696
2024-12-27 2024-12-20 0.384 19,500 +0 0.00% 7,488
2024-12-23 2024-12-19 0.384 19,500 +0 0.00% 7,488
2024-12-20 2024-12-18 0.384 19,500 +0 0.00% 7,488
2024-12-19 2024-12-17 0.384 19,500 +0 0.00% 7,488
2024-12-18 2024-12-16 0.384 19,500 +0 0.00% 7,488
2024-12-17 2024-12-13 0.373 19,500 +0 0.00% 7,280
2024-12-16 2024-12-12 0.389 19,500 +0 0.00% 7,592
2024-12-13 2024-12-11 0.389 19,500 +0 0.00% 7,592
2024-12-12 2024-12-10 0.389 19,500 +0 0.00% 7,592
2024-12-11 2024-12-09 0.389 19,500 +0 0.00% 7,592
2024-12-10 2024-12-06 0.389 19,500 +0 0.00% 7,592
2024-12-09 2024-12-05 0.389 19,500 +0 0.00% 7,592
2024-12-06 2024-12-04 0.389 19,500 +0 0.00% 7,592
2024-12-05 2024-12-03 0.389 19,500 +0 0.00% 7,592
2024-12-04 2024-12-02 0.379 19,500 +0 0.00% 7,384
2024-12-03 2024-11-29 0.379 19,500 +0 0.00% 7,384
2024-12-02 2024-11-28 0.379 19,500 +0 0.00% 7,384
2024-11-29 2024-11-27 0.379 19,500 +0 0.00% 7,384
2024-11-28 2024-11-26 0.379 19,500 +0 0.00% 7,384
2024-11-27 2024-11-25 0.373 19,500 +0 0.00% 7,280
2024-11-26 2024-11-22 0.373 19,500 +0 0.00% 7,280
2024-11-25 2024-11-21 0.373 19,500 +0 0.00% 7,280
2024-11-22 2024-11-20 0.373 19,500 +0 0.00% 7,280
2024-11-21 2024-11-19 0.373 19,500 +0 0.00% 7,280
2024-11-20 2024-11-18 0.373 19,500 +0 0.00% 7,280
2024-11-19 2024-11-15 0.373 19,500 +0 0.00% 7,280
2024-11-18 2024-11-14 0.405 19,500 +0 0.00% 7,904
2024-11-15 2024-11-13 0.405 19,500 +0 0.00% 7,904
2024-11-14 2024-11-12 0.405 19,500 +0 0.00% 7,904
2024-11-13 2024-11-11 0.405 19,500 +0 0.00% 7,904
2024-11-12 2024-11-08 0.405 19,500 +0 0.00% 7,904
2024-11-11 2024-11-07 0.395 19,500 +0 0.00% 7,696
2024-11-08 2024-11-06 0.395 19,500 +0 0.00% 7,696
2024-11-07 2024-11-05 0.395 19,500 +0 0.00% 7,696
2024-11-06 2024-11-04 0.416 19,500 +0 0.00% 8,112
2024-11-05 2024-11-01 0.416 19,500 +0 0.00% 8,112
2024-11-04 2024-10-31 0.416 19,500 +0 0.00% 8,112
2024-11-01 2024-10-30 0.416 19,500 +0 0.00% 8,112
2024-10-31 2024-10-29 0.395 19,500 +0 0.00% 7,696
2024-10-30 2024-10-28 0.389 19,500 +0 0.00% 7,592
2024-10-29 2024-10-25 0.395 19,500 +0 0.00% 7,696
2024-10-28 2024-10-24 0.395 19,500 +0 0.00% 7,696
2024-10-25 2024-10-23 0.395 19,500 +0 0.00% 7,696
2024-10-24 2024-10-22 0.389 19,500 +0 0.00% 7,592
2024-10-23 2024-10-21 0.389 19,500 +0 0.00% 7,592
2024-10-22 2024-10-18 0.405 19,500 +0 0.00% 7,904
2024-10-21 2024-10-17 0.405 19,500 +0 0.00% 7,904
2024-10-18 2024-10-16 0.405 19,500 +0 0.00% 7,904
2024-10-17 2024-10-15 0.389 19,500 +0 0.00% 7,592
2024-10-16 2024-10-14 0.405 19,500 +0 0.00% 7,904
2024-10-15 2024-10-10 0.405 19,500 +0 0.00% 7,904
2024-10-14 2024-10-09 0.405 19,500 +0 0.00% 7,904
2024-10-10 2024-10-08 0.427 19,500 +0 0.00% 8,320
2024-10-09 2024-10-07 0.427 19,500 +0 0.00% 8,320
2024-10-08 2024-10-04 0.437 19,500 +0 0.00% 8,528
2024-10-07 2024-10-03 0.480 19,500 +0 0.00% 9,360
2024-10-04 2024-10-02 0.379 19,500 +0 0.00% 7,384
2024-10-03 2024-09-30 0.384 19,500 +0 0.00% 7,488
2024-10-02 2024-09-27 0.373 19,500 +0 0.00% 7,280
2024-09-30 2024-09-26 0.400 19,500 +0 0.00% 7,800
2024-09-27 2024-09-25 0.395 19,500 +0 0.00% 7,696
2024-09-26 2024-09-24 0.427 19,500 +0 0.00% 8,320
2024-09-25 2024-09-23 0.405 19,500 +0 0.00% 7,904
2024-09-24 2024-09-20 0.405 19,500 +0 0.00% 7,904
2024-09-23 2024-09-19 0.373 19,500 +0 0.00% 7,280
2024-09-20 2024-09-17 0.373 19,500 +0 0.00% 7,280
2024-09-19 2024-09-16 0.373 19,500 +0 0.00% 7,280
2024-09-17 2024-09-13 0.379 19,500 +0 0.00% 7,384
2024-09-16 2024-09-12 0.379 19,500 +0 0.00% 7,384
2024-09-13 2024-09-11 0.379 19,500 +0 0.00% 7,384
2024-09-12 2024-09-10 0.379 19,500 +0 0.00% 7,384
2024-09-11 2024-09-09 0.379 19,500 +0 0.00% 7,384
2024-09-10 2024-09-05 0.379 19,500 +0 0.00% 7,384
2024-09-09 2024-09-04 0.379 19,500 +0 0.00% 7,384
2024-09-05 2024-09-03 0.379 19,500 +0 0.00% 7,384
2024-09-04 2024-09-02 0.379 19,500 +0 0.00% 7,384
2024-09-03 2024-08-30 0.379 19,500 +0 0.00% 7,384
2024-09-02 2024-08-29 0.379 19,500 +0 0.00% 7,384
2024-08-30 2024-08-28 0.379 19,500 +0 0.00% 7,384
2024-08-29 2024-08-27 0.379 19,500 +0 0.00% 7,384
2024-08-28 2024-08-26 0.379 19,500 +0 0.00% 7,384
2024-08-27 2024-08-23 0.379 19,500 +0 0.00% 7,384
2024-08-26 2024-08-22 0.379 19,500 +0 0.00% 7,384
2024-08-23 2024-08-21 0.379 19,500 +0 0.00% 7,384
2024-08-22 2024-08-20 0.379 19,500 +0 0.00% 7,384
2024-08-21 2024-08-19 0.379 19,500 +0 0.00% 7,384
2024-08-20 2024-08-16 0.379 19,500 +0 0.00% 7,384
2024-08-19 2024-08-15 0.357 19,500 +0 0.00% 6,968
2024-08-16 2024-08-14 0.357 19,500 +0 0.00% 6,968
2024-08-15 2024-08-13 0.357 19,500 +0 0.00% 6,968
2024-08-14 2024-08-12 0.363 19,500 +0 0.00% 7,072
2024-08-13 2024-08-09 0.368 19,500 +0 0.00% 7,176
2024-08-12 2024-08-08 0.368 19,500 +0 0.00% 7,176
2024-08-09 2024-08-07 0.368 19,500 +0 0.00% 7,176
2024-08-08 2024-08-06 0.368 19,500 +0 0.00% 7,176
2024-08-07 2024-08-05 0.368 19,500 +0 0.00% 7,176
2024-08-06 2024-08-02 0.368 19,500 +0 0.00% 7,176
2024-08-05 2024-08-01 0.368 19,500 +0 0.00% 7,176
2024-08-02 2024-07-31 0.368 19,500 +0 0.00% 7,176
2024-08-01 2024-07-30 0.384 19,500 +0 0.00% 7,488
2024-07-31 2024-07-29 0.384 19,500 +0 0.00% 7,488
2024-07-30 2024-07-26 0.384 19,500 +0 0.00% 7,488
2024-07-29 2024-07-25 0.384 19,500 +0 0.00% 7,488
2024-07-26 2024-07-24 0.384 19,500 +0 0.00% 7,488
2024-07-25 2024-07-23 0.416 19,500 +0 0.00% 8,112
2024-07-24 2024-07-22 0.416 19,500 +0 0.00% 8,112
2024-07-23 2024-07-19 0.416 19,500 +0 0.00% 8,112
2024-07-22 2024-07-18 0.416 19,500 +0 0.00% 8,112
2024-07-19 2024-07-17 0.384 19,500 +0 0.00% 7,488
2024-07-18 2024-07-16 0.437 19,500 +0 0.00% 8,528
2024-07-17 2024-07-15 0.395 19,500 +0 0.00% 7,696
2024-07-16 2024-07-12 0.395 19,500 +0 0.00% 7,696
2024-07-15 2024-07-11 0.395 19,500 +0 0.00% 7,696
2024-07-12 2024-07-10 0.395 19,500 +0 0.00% 7,696
2024-07-11 2024-07-09 0.373 19,500 +0 0.00% 7,280
2024-07-10 2024-07-08 0.389 19,500 +0 0.00% 7,592
2024-07-09 2024-07-05 0.389 19,500 +0 0.00% 7,592
2024-07-08 2024-07-04 0.416 19,500 +0 0.00% 8,112
2024-07-05 2024-07-03 0.416 19,500 +0 0.00% 8,112
2024-07-04 2024-07-02 0.416 19,500 +0 0.00% 8,112
2024-07-03 2024-06-28 0.363 19,500 +0 0.00% 7,072
2024-07-02 2024-06-27 0.373 19,500 +0 0.00% 7,280
2024-06-28 2024-06-26 0.373 19,500 +0 0.00% 7,280
2024-06-27 2024-06-25 0.373 19,500 +0 0.00% 7,280
2024-06-26 2024-06-24 0.373 19,500 +0 0.00% 7,280
2024-06-25 2024-06-21 0.373 19,500 +0 0.00% 7,280
2024-06-24 2024-06-20 0.379 19,500 +0 0.00% 7,384
2024-06-21 2024-06-19 0.400 19,500 +0 0.00% 7,800
2024-06-20 2024-06-18 0.400 19,500 +0 0.00% 7,800
2024-06-19 2024-06-17 0.400 19,500 +0 0.00% 7,800
2024-06-18 2024-06-14 0.400 19,500 +0 0.00% 7,800
2024-06-17 2024-06-13 0.400 19,500 +0 0.00% 7,800
2024-06-14 2024-06-12 0.455 19,500 +0 0.00% 8,875
2024-06-13 2024-06-11 0.455 19,500 +1,219 0.00% 8,875
2024-06-12 2024-06-07 0.455 18,281 +0 0.00% 8,320
2024-06-11 2024-06-06 0.438 18,281 +0 0.00% 8,008
2024-06-07 2024-06-05 0.444 18,281 +0 0.00% 8,112
2024-06-06 2024-06-04 0.444 18,281 +0 0.00% 8,112
2024-06-05 2024-06-03 0.444 18,281 +0 0.00% 8,112
2024-06-04 2024-05-31 0.444 18,281 +0 0.00% 8,112
2024-06-03 2024-05-30 0.455 18,281 +0 0.00% 8,320
2024-05-31 2024-05-29 0.478 18,281 +0 0.00% 8,736
2024-05-30 2024-05-28 0.478 18,281 +0 0.00% 8,736
2024-05-29 2024-05-27 0.478 18,281 +0 0.00% 8,736
2024-05-28 2024-05-24 0.478 18,281 +0 0.00% 8,736
2024-05-27 2024-05-23 0.478 18,281 +0 0.00% 8,736
2024-05-24 2024-05-22 0.489 18,281 +0 0.00% 8,944
2024-05-23 2024-05-21 0.489 18,281 +0 0.00% 8,944
2024-05-22 2024-05-20 0.489 18,281 +0 0.00% 8,944
2024-05-21 2024-05-17 0.512 18,281 +0 0.00% 9,360
2024-05-20 2024-05-16 0.478 18,281 +0 0.00% 8,736
2024-05-17 2024-05-14 0.466 18,281 +0 0.00% 8,528
2024-05-16 2024-05-13 0.455 18,281 +0 0.00% 8,320
2024-05-14 2024-05-10 0.461 18,281 +0 0.00% 8,424
2024-05-13 2024-05-09 0.438 18,281 +0 0.00% 8,008
2024-05-10 2024-05-08 0.461 18,281 +0 0.00% 8,424
2024-05-09 2024-05-07 0.461 18,281 +0 0.00% 8,424
2024-05-08 2024-05-06 0.432 18,281 +0 0.00% 7,904
2024-05-07 2024-05-03 0.432 18,281 +0 0.00% 7,904
2024-05-06 2024-05-02 0.432 18,281 +0 0.00% 7,904
2024-05-03 2024-04-30 0.432 18,281 +0 0.00% 7,904
2024-05-02 2024-04-29 0.432 18,281 +0 0.00% 7,904
2024-04-30 2024-04-26 0.432 18,281 +0 0.00% 7,904
2024-04-29 2024-04-25 0.432 18,281 +0 0.00% 7,904
2024-04-26 2024-04-24 0.432 18,281 +0 0.00% 7,904
2024-04-25 2024-04-23 0.444 18,281 +0 0.00% 8,112
2024-04-24 2024-04-22 0.444 18,281 +0 0.00% 8,112
2024-04-23 2024-04-19 0.444 18,281 +0 0.00% 8,112
2024-04-22 2024-04-18 0.444 18,281 +0 0.00% 8,112
2024-04-19 2024-04-17 0.444 18,281 +0 0.00% 8,112
2024-04-18 2024-04-16 0.444 18,281 +0 0.00% 8,112
2024-04-17 2024-04-15 0.432 18,281 +0 0.00% 7,904
2024-04-16 2024-04-12 0.432 18,281 +0 0.00% 7,904
2024-04-15 2024-04-11 0.432 18,281 +0 0.00% 7,904
2024-04-12 2024-04-10 0.432 18,281 +0 0.00% 7,904
2024-04-11 2024-04-09 0.438 18,281 +0 0.00% 8,008
2024-04-10 2024-04-08 0.438 18,281 +0 0.00% 8,008
2024-04-09 2024-04-05 0.438 18,281 +0 0.00% 8,008
2024-04-08 2024-04-03 0.438 18,281 +0 0.00% 8,008
2024-04-05 2024-04-02 0.438 18,281 +0 0.00% 8,008
2024-04-03 2024-03-28 0.438 18,281 +0 0.00% 8,008
2024-04-02 2024-03-27 0.438 18,281 +0 0.00% 8,008
2024-03-28 2024-03-26 0.432 18,281 +0 0.00% 7,904
2024-03-27 2024-03-25 0.432 18,281 +0 0.00% 7,904
2024-03-26 2024-03-22 0.432 18,281 +0 0.00% 7,904
2024-03-25 2024-03-21 0.432 18,281 +0 0.00% 7,904
2024-03-22 2024-03-20 0.432 18,281 +0 0.00% 7,904
2024-03-21 2024-03-19 0.432 18,281 +0 0.00% 7,904
2024-03-20 2024-03-18 0.432 18,281 +0 0.00% 7,904
2024-03-19 2024-03-15 0.432 18,281 +0 0.00% 7,904
2024-03-18 2024-03-14 0.438 18,281 +0 0.00% 8,008
2024-03-15 2024-03-13 0.438 18,281 +0 0.00% 8,008
2024-03-14 2024-03-12 0.438 18,281 +0 0.00% 8,008
2024-03-13 2024-03-11 0.438 18,281 +0 0.00% 8,008
2024-03-12 2024-03-08 0.432 18,281 +0 0.00% 7,904
2024-03-11 2024-03-07 0.410 18,281 +0 0.00% 7,488
2024-03-08 2024-03-06 0.410 18,281 +0 0.00% 7,488
2024-03-07 2024-03-05 0.381 18,281 +0 0.00% 6,968
2024-03-06 2024-03-04 0.381 18,281 +0 0.00% 6,968
2024-03-05 2024-03-01 0.336 18,281 +0 0.00% 6,136
2024-03-04 2024-02-29 0.336 18,281 +0 0.00% 6,136
2024-03-01 2024-02-28 0.336 18,281 +0 0.00% 6,136
2024-02-29 2024-02-27 0.336 18,281 +0 0.00% 6,136
2024-02-28 2024-02-26 0.336 18,281 +0 0.00% 6,136
2024-02-27 2024-02-23 0.336 18,281 +0 0.00% 6,136
2024-02-26 2024-02-22 0.336 18,281 +0 0.00% 6,136
2024-02-23 2024-02-21 0.330 18,281 +0 0.00% 6,032
2024-02-22 2024-02-20 0.353 18,281 +0 0.00% 6,448
2024-02-21 2024-02-19 0.347 18,281 +0 0.00% 6,344
2024-02-20 2024-02-16 0.364 18,281 +0 0.00% 6,656
2024-02-19 2024-02-15 0.358 18,281 +0 0.00% 6,552
2024-02-16 2024-02-14 0.375 18,281 +0 0.00% 6,864
2024-02-15 2024-02-09 0.375 18,281 +0 0.00% 6,864
2024-02-14 2024-02-07 0.375 18,281 +0 0.00% 6,864
2024-02-08 2024-02-06 0.375 18,281 +0 0.00% 6,864
2024-02-07 2024-02-05 0.375 18,281 +0 0.00% 6,864
2024-02-06 2024-02-02 0.375 18,281 +0 0.00% 6,864
2024-02-05 2024-02-01 0.353 18,281 +0 0.00% 6,448
2024-02-02 2024-01-31 0.364 18,281 +0 0.00% 6,656
2024-02-01 2024-01-30 0.364 18,281 +0 0.00% 6,656
2024-01-31 2024-01-29 0.364 18,281 +0 0.00% 6,656
2024-01-30 2024-01-26 0.364 18,281 +0 0.00% 6,656
2024-01-29 2024-01-25 0.364 18,281 +0 0.00% 6,656
2024-01-26 2024-01-24 0.358 18,281 +0 0.00% 6,552
2024-01-25 2024-01-23 0.341 18,281 +0 0.00% 6,240
2024-01-24 2024-01-22 0.375 18,281 +0 0.00% 6,864
2024-01-23 2024-01-19 0.375 18,281 +0 0.00% 6,864
2024-01-22 2024-01-18 0.375 18,281 +0 0.00% 6,864
2024-01-19 2024-01-17 0.375 18,281 +0 0.00% 6,864
2024-01-18 2024-01-16 0.375 18,281 +0 0.00% 6,864
2024-01-17 2024-01-15 0.375 18,281 +0 0.00% 6,864
2024-01-16 2024-01-12 0.375 18,281 +0 0.00% 6,864
2024-01-15 2024-01-11 0.375 18,281 +0 0.00% 6,864
2024-01-12 2024-01-10 0.381 18,281 +0 0.00% 6,968
2024-01-11 2024-01-09 0.404 18,281 +0 0.00% 7,384
2024-01-10 2024-01-08 0.404 18,281 +0 0.00% 7,384
2024-01-09 2024-01-05 0.404 18,281 +0 0.00% 7,384
2024-01-08 2024-01-04 0.404 18,281 +0 0.00% 7,384
2024-01-05 2024-01-03 0.404 18,281 +0 0.00% 7,384
2024-01-04 2024-01-02 0.404 18,281 +0 0.00% 7,384
2024-01-03 2023-12-29 0.404 18,281 +0 0.00% 7,384
2024-01-02 2023-12-28 0.398 18,281 +0 0.00% 7,280
2023-12-29 2023-12-27 0.393 18,281 +0 0.00% 7,176
2023-12-28 2023-12-22 0.387 18,281 +0 0.00% 7,072
2023-12-27 2023-12-21 0.455 18,281 +0 0.00% 8,320
2023-12-22 2023-12-20 0.455 18,281 +0 0.00% 8,320
2023-12-21 2023-12-19 0.455 18,281 +0 0.00% 8,320
2023-12-20 2023-12-18 0.455 18,281 +0 0.00% 8,320
2023-12-19 2023-12-15 0.455 18,281 +0 0.00% 8,320
2023-12-18 2023-12-14 0.455 18,281 +0 0.00% 8,320
2023-12-15 2023-12-13 0.455 18,281 +0 0.00% 8,320
2023-12-14 2023-12-12 0.455 18,281 +0 0.00% 8,320
2023-12-13 2023-12-11 0.455 18,281 +0 0.00% 8,320
2023-12-12 2023-12-08 0.455 18,281 +0 0.00% 8,320
2023-12-11 2023-12-07 0.455 18,281 +0 0.00% 8,320
2023-12-08 2023-12-06 0.455 18,281 +0 0.00% 8,320
2023-12-07 2023-12-05 0.455 18,281 +0 0.00% 8,320
2023-12-06 2023-12-04 0.455 18,281 +0 0.00% 8,320
2023-12-05 2023-12-01 0.455 18,281 +0 0.00% 8,320
2023-12-04 2023-11-30 0.455 18,281 +0 0.00% 8,320
2023-12-01 2023-11-29 0.455 18,281 +0 0.00% 8,320
2023-11-30 2023-11-28 0.455 18,281 +0 0.00% 8,320
2023-11-29 2023-11-27 0.455 18,281 +0 0.00% 8,320
2023-11-28 2023-11-24 0.455 18,281 +0 0.00% 8,320
2023-11-27 2023-11-23 0.455 18,281 +0 0.00% 8,320
2023-11-24 2023-11-22 0.455 18,281 +0 0.00% 8,320
2023-11-23 2023-11-21 0.455 18,281 +0 0.00% 8,320
2023-11-22 2023-11-20 0.444 18,281 +0 0.00% 8,112
2023-11-21 2023-11-17 0.444 18,281 +0 0.00% 8,112
2023-11-20 2023-11-16 0.444 18,281 +0 0.00% 8,112
2023-11-17 2023-11-15 0.444 18,281 +0 0.00% 8,112
2023-11-16 2023-11-14 0.466 18,281 +0 0.00% 8,528
2023-11-15 2023-11-13 0.466 18,281 +0 0.00% 8,528
2023-11-14 2023-11-10 0.466 18,281 +0 0.00% 8,528
2023-11-13 2023-11-09 0.466 18,281 +0 0.00% 8,528
2023-11-10 2023-11-08 0.466 18,281 +0 0.00% 8,528
2023-11-09 2023-11-07 0.466 18,281 +0 0.00% 8,528
2023-11-08 2023-11-06 0.489 18,281 +0 0.00% 8,944
2023-11-07 2023-11-03 0.489 18,281 +0 0.00% 8,944
2023-11-06 2023-11-02 0.466 18,281 +0 0.00% 8,528
2023-11-03 2023-11-01 0.489 18,281 +0 0.00% 8,944
2023-11-02 2023-10-31 0.489 18,281 +0 0.00% 8,944
2023-11-01 2023-10-30 0.489 18,281 +0 0.00% 8,944
2023-10-31 2023-10-27 0.489 18,281 +0 0.00% 8,944
2023-10-30 2023-10-26 0.489 18,281 +0 0.00% 8,944
2023-10-27 2023-10-25 0.489 18,281 +0 0.00% 8,944
2023-10-26 2023-10-24 0.489 18,281 +0 0.00% 8,944
2023-10-25 2023-10-20 0.489 18,281 +0 0.00% 8,944
2023-10-24 2023-10-19 0.489 18,281 +0 0.00% 8,944
2023-10-20 2023-10-18 0.489 18,281 +0 0.00% 8,944
2023-10-19 2023-10-17 0.489 18,281 +0 0.00% 8,944
2023-10-18 2023-10-16 0.489 18,281 +0 0.00% 8,944
2023-10-17 2023-10-13 0.489 18,281 +0 0.00% 8,944
2023-10-16 2023-10-12 0.489 18,281 +0 0.00% 8,944
2023-10-13 2023-10-11 0.489 18,281 +0 0.00% 8,944
2023-10-12 2023-10-10 0.489 18,281 +0 0.00% 8,944
2023-10-11 2023-10-09 0.489 18,281 +0 0.00% 8,944
2023-10-10 2023-10-06 0.489 18,281 +0 0.00% 8,944
2023-10-09 2023-10-05 0.523 18,281 +0 0.00% 9,568
2023-10-06 2023-10-04 0.523 18,281 +0 0.00% 9,568
2023-10-05 2023-10-03 0.523 18,281 +0 0.00% 9,568
2023-10-04 2023-09-29 0.523 18,281 +0 0.00% 9,568
2023-10-03 2023-09-28 0.523 18,281 +0 0.00% 9,568
2023-09-29 2023-09-27 0.523 18,281 +0 0.00% 9,568
2023-09-28 2023-09-26 0.523 18,281 +0 0.00% 9,568
2023-09-27 2023-09-25 0.523 18,281 +0 0.00% 9,568
2023-09-26 2023-09-22 0.523 18,281 +0 0.00% 9,568
2023-09-25 2023-09-21 0.552 18,281 +0 0.00% 10,088
2023-09-22 2023-09-20 0.552 18,281 +0 0.00% 10,088
2023-09-21 2023-09-19 0.552 18,281 +0 0.00% 10,088
2023-09-20 2023-09-18 0.552 18,281 +0 0.00% 10,088
2023-09-19 2023-09-15 0.552 18,281 +0 0.00% 10,088
2023-09-18 2023-09-14 0.569 18,281 +0 0.00% 10,400
2023-09-15 2023-09-13 0.569 18,281 +0 0.00% 10,400
2023-09-14 2023-09-12 0.569 18,281 +0 0.00% 10,400
2023-09-13 2023-09-11 0.569 18,281 +0 0.00% 10,400
2023-09-12 2023-09-07 0.569 18,281 +0 0.00% 10,400
2023-09-11 2023-09-06 0.569 18,281 +0 0.00% 10,400
2023-09-07 2023-09-05 0.569 18,281 +0 0.00% 10,400
2023-09-06 2023-09-04 0.569 18,281 +0 0.00% 10,400
2023-09-05 2023-08-31 0.569 18,281 +0 0.00% 10,400
2023-09-04 2023-08-30 0.569 18,281 +0 0.00% 10,400
2023-08-31 2023-08-29 0.569 18,281 +0 0.00% 10,400
2023-08-30 2023-08-28 0.569 18,281 +0 0.00% 10,400
2023-08-29 2023-08-25 0.569 18,281 +0 0.00% 10,400
2023-08-28 2023-08-24 0.569 18,281 +0 0.00% 10,400
2023-08-25 2023-08-23 0.569 18,281 +0 0.00% 10,400
2023-08-24 2023-08-22 0.569 18,281 +0 0.00% 10,400
2023-08-23 2023-08-21 0.569 18,281 +0 0.00% 10,400
2023-08-22 2023-08-18 0.569 18,281 +0 0.00% 10,400
2023-08-21 2023-08-17 0.569 18,281 +0 0.00% 10,400
2023-08-18 2023-08-16 0.569 18,281 +0 0.00% 10,400
2023-08-17 2023-08-15 0.626 18,281 +0 0.00% 11,440
2023-08-16 2023-08-14 0.626 18,281 +0 0.00% 11,440
2023-08-15 2023-08-11 0.626 18,281 +0 0.00% 11,440
2023-08-14 2023-08-10 0.626 18,281 +0 0.00% 11,440
2023-08-11 2023-08-09 0.563 18,281 +0 0.00% 10,296
2023-08-10 2023-08-08 0.563 18,281 +0 0.00% 10,296
2023-08-09 2023-08-07 0.563 18,281 +0 0.00% 10,296
2023-08-08 2023-08-04 0.614 18,281 +0 0.00% 11,232
2023-08-07 2023-08-03 0.626 18,281 +0 0.00% 11,440
2023-08-04 2023-08-02 0.626 18,281 +0 0.00% 11,440
2023-08-03 2023-08-01 0.626 18,281 +0 0.00% 11,440
2023-08-02 2023-07-31 0.569 18,281 +0 0.00% 10,400
2023-08-01 2023-07-28 0.569 18,281 +0 0.00% 10,400
2023-07-31 2023-07-27 0.569 18,281 +0 0.00% 10,400
2023-07-28 2023-07-26 0.569 18,281 +0 0.00% 10,400
2023-07-27 2023-07-25 0.603 18,281 +0 0.00% 11,024
2023-07-26 2023-07-24 0.603 18,281 +0 0.00% 11,024
2023-07-25 2023-07-21 0.569 18,281 +0 0.00% 10,400
2023-07-24 2023-07-20 0.569 18,281 +0 0.00% 10,400
2023-07-21 2023-07-19 0.546 18,281 +0 0.00% 9,984
2023-07-20 2023-07-18 0.546 18,281 +0 0.00% 9,984
2023-07-19 2023-07-14 0.546 18,281 +0 0.00% 9,984
2023-07-18 2023-07-13 0.540 18,281 +0 0.00% 9,880
2023-07-14 2023-07-12 0.512 18,281 +0 0.00% 9,360
2023-07-13 2023-07-11 0.512 18,281 +0 0.00% 9,360
2023-07-12 2023-07-10 0.518 18,281 +0 0.00% 9,464
2023-07-11 2023-07-07 0.518 18,281 +0 0.00% 9,464
2023-07-10 2023-07-06 0.518 18,281 +0 0.00% 9,464
2023-07-07 2023-07-05 0.523 18,281 +0 0.00% 9,568
2023-07-06 2023-07-04 0.523 18,281 +0 0.00% 9,568
2023-07-05 2023-07-03 0.523 18,281 +0 0.00% 9,568
2023-07-04 2023-06-30 0.518 18,281 +0 0.00% 9,464
2023-07-03 2023-06-29 0.518 18,281 +0 0.00% 9,464
2023-06-30 2023-06-28 0.518 18,281 +0 0.00% 9,464
2023-06-29 2023-06-27 0.518 18,281 +0 0.00% 9,464
2023-06-28 2023-06-26 0.529 18,281 +0 0.00% 9,672
2023-06-27 2023-06-23 0.529 18,281 +0 0.00% 9,672
2023-06-26 2023-06-21 0.540 18,281 +0 0.00% 9,880
2023-06-23 2023-06-20 0.540 18,281 +0 0.00% 9,880
2023-06-21 2023-06-19 0.535 18,281 +0 0.00% 9,776
2023-06-20 2023-06-16 0.540 18,281 +0 0.00% 9,880
2023-06-19 2023-06-15 0.540 18,281 +0 0.00% 9,880
2023-06-16 2023-06-14 0.540 18,281 +0 0.00% 9,880
2023-06-15 2023-06-13 0.540 18,281 +0 0.00% 9,880
2023-06-14 2023-06-12 0.540 18,281 +0 0.00% 9,880
2023-06-13 2023-06-09 0.552 18,281 +0 0.00% 10,088
2023-06-12 2023-06-08 0.540 18,281 +0 0.00% 9,880
2023-06-09 2023-06-07 0.540 18,281 +0 0.00% 9,880
2023-06-08 2023-06-06 0.599 18,281 +0 0.00% 10,947
2023-06-07 2023-06-05 0.599 18,281 +914 0.00% 10,947
2023-06-06 2023-06-02 0.599 17,367 +0 0.00% 10,400
2023-06-05 2023-06-01 0.581 17,367 +0 0.00% 10,088
2023-06-02 2023-05-31 0.581 17,367 +0 0.00% 10,088
2023-06-01 2023-05-30 0.599 17,367 +0 0.00% 10,400
2023-05-31 2023-05-29 0.599 17,367 +0 0.00% 10,400
2023-05-30 2023-05-25 0.599 17,367 +0 0.00% 10,400
2023-05-29 2023-05-24 0.599 17,367 +0 0.00% 10,400
2023-05-25 2023-05-23 0.599 17,367 +0 0.00% 10,400
2023-05-24 2023-05-22 0.599 17,367 +0 0.00% 10,400
2023-05-23 2023-05-19 0.599 17,367 +0 0.00% 10,400
2023-05-22 2023-05-18 0.599 17,367 +0 0.00% 10,400
2023-05-19 2023-05-17 0.599 17,367 +0 0.00% 10,400
2023-05-18 2023-05-16 0.599 17,367 +0 0.00% 10,400
2023-05-17 2023-05-15 0.587 17,367 +0 0.00% 10,192
2023-05-16 2023-05-12 0.587 17,367 +0 0.00% 10,192
2023-05-15 2023-05-11 0.587 17,367 +0 0.00% 10,192
2023-05-12 2023-05-10 0.587 17,367 +0 0.00% 10,192
2023-05-11 2023-05-09 0.587 17,367 +0 0.00% 10,192
2023-05-10 2023-05-08 0.587 17,367 +0 0.00% 10,192
2023-05-09 2023-05-05 0.587 17,367 +0 0.00% 10,192
2023-05-08 2023-05-04 0.587 17,367 +0 0.00% 10,192
2023-05-05 2023-05-03 0.599 17,367 +0 0.00% 10,400
2023-05-04 2023-05-02 0.599 17,367 +0 0.00% 10,400
2023-05-03 2023-04-28 0.599 17,367 +0 0.00% 10,400
2023-05-02 2023-04-27 0.599 17,367 +0 0.00% 10,400
2023-04-28 2023-04-26 0.599 17,367 +0 0.00% 10,400
2023-04-27 2023-04-25 0.623 17,367 +0 0.00% 10,816
2023-04-26 2023-04-24 0.635 17,367 +0 0.00% 11,024
2023-04-25 2023-04-21 0.635 17,367 +0 0.00% 11,024
2023-04-24 2023-04-20 0.635 17,367 +0 0.00% 11,024
2023-04-21 2023-04-19 0.659 17,367 +0 0.00% 11,440
2023-04-20 2023-04-18 0.659 17,367 +0 0.00% 11,440
2023-04-19 2023-04-17 0.659 17,367 +0 0.00% 11,440
2023-04-18 2023-04-14 0.659 17,367 +0 0.00% 11,440
2023-04-17 2023-04-13 0.659 17,367 +0 0.00% 11,440
2023-04-14 2023-04-12 0.659 17,367 +0 0.00% 11,440
2023-04-13 2023-04-11 0.659 17,367 +0 0.00% 11,440
2023-04-12 2023-04-06 0.659 17,367 +0 0.00% 11,440
2023-04-11 2023-04-04 0.659 17,367 +0 0.00% 11,440
2023-04-06 2023-04-03 0.647 17,367 +0 0.00% 11,232
2023-04-04 2023-03-31 0.635 17,367 +0 0.00% 11,024
2023-04-03 2023-03-30 0.635 17,367 +0 0.00% 11,024
2023-03-31 2023-03-29 0.623 17,367 +0 0.00% 10,816
2023-03-30 2023-03-28 0.599 17,367 +0 0.00% 10,400
2023-03-29 2023-03-27 0.599 17,367 +0 0.00% 10,400
2023-03-28 2023-03-24 0.635 17,367 +0 0.00% 11,024
2023-03-27 2023-03-23 0.635 17,367 +0 0.00% 11,024
2023-03-24 2023-03-22 0.611 17,367 +0 0.00% 10,608
2023-03-23 2023-03-21 0.707 17,367 +0 0.00% 12,272
2023-03-22 2023-03-20 0.707 17,367 +0 0.00% 12,272
2023-03-21 2023-03-17 0.707 17,367 +0 0.00% 12,272
2023-03-20 2023-03-16 0.707 17,367 +0 0.00% 12,272
2023-03-17 2023-03-15 0.707 17,367 +0 0.00% 12,272
2023-03-16 2023-03-14 0.707 17,367 +0 0.00% 12,272
2023-03-15 2023-03-13 0.707 17,367 +0 0.00% 12,272
2023-03-14 2023-03-10 0.707 17,367 +0 0.00% 12,272
2023-03-13 2023-03-09 0.707 17,367 +0 0.00% 12,272
2023-03-10 2023-03-08 0.778 17,367 +0 0.00% 13,520
2023-03-09 2023-03-07 0.778 17,367 +0 0.00% 13,520
2023-03-08 2023-03-06 0.778 17,367 +0 0.00% 13,520
2023-03-07 2023-03-03 0.719 17,367 +0 0.00% 12,480
2023-03-06 2023-03-02 0.719 17,367 +0 0.00% 12,480
2023-03-03 2023-03-01 0.719 17,367 +0 0.00% 12,480
2023-03-02 2023-02-28 0.635 17,367 +0 0.00% 11,024
2023-03-01 2023-02-27 0.647 17,367 +0 0.00% 11,232
2023-02-28 2023-02-24 0.719 17,367 +0 0.00% 12,480
2023-02-27 2023-02-23 0.719 17,367 +0 0.00% 12,480
2023-02-24 2023-02-22 0.671 17,367 +0 0.00% 11,648
2023-02-23 2023-02-21 0.778 17,367 +0 0.00% 13,520
2023-02-22 2023-02-20 0.778 17,367 +0 0.00% 13,520
2023-02-21 2023-02-17 0.778 17,367 +0 0.00% 13,520
2023-02-20 2023-02-16 0.778 17,367 +0 0.00% 13,520
2023-02-17 2023-02-15 0.778 17,367 +0 0.00% 13,520
2023-02-16 2023-02-14 0.778 17,367 +0 0.00% 13,520
2023-02-15 2023-02-13 0.778 17,367 +0 0.00% 13,520
2023-02-14 2023-02-10 0.778 17,367 +0 0.00% 13,520
2023-02-13 2023-02-09 0.755 17,367 +0 0.00% 13,104
2023-02-10 2023-02-08 0.719 17,367 +0 0.00% 12,480
2023-02-09 2023-02-07 0.719 17,367 +0 0.00% 12,480
2023-02-08 2023-02-06 0.731 17,367 +0 0.00% 12,688
2023-02-07 2023-02-03 0.731 17,367 +0 0.00% 12,688
2023-02-06 2023-02-02 0.683 17,367 +0 0.00% 11,856
2023-02-03 2023-02-01 0.707 17,367 +0 0.00% 12,272
2023-02-02 2023-01-31 0.707 17,367 +0 0.00% 12,272
2023-02-01 2023-01-30 0.707 17,367 +0 0.00% 12,272
2023-01-31 2023-01-27 0.707 17,367 +0 0.00% 12,272
2023-01-30 2023-01-26 0.707 17,367 +0 0.00% 12,272
2023-01-27 2023-01-20 0.695 17,367 +0 0.00% 12,064
2023-01-26 2023-01-19 0.695 17,367 +0 0.00% 12,064
2023-01-20 2023-01-18 0.695 17,367 +0 0.00% 12,064
2023-01-19 2023-01-17 0.719 17,367 +0 0.00% 12,480
2023-01-18 2023-01-16 0.719 17,367 +0 0.00% 12,480
2023-01-17 2023-01-13 0.743 17,367 +0 0.00% 12,896
2023-01-16 2023-01-12 0.743 17,367 +0 0.00% 12,896
2023-01-13 2023-01-11 0.743 17,367 +0 0.00% 12,896
2023-01-12 2023-01-10 0.743 17,367 +0 0.00% 12,896
2023-01-11 2023-01-09 0.790 17,367 +0 0.00% 13,728
2023-01-10 2023-01-06 0.802 17,367 +0 0.00% 13,936
2023-01-09 2023-01-05 0.814 17,367 +0 0.00% 14,144
2023-01-06 2023-01-04 0.814 17,367 +0 0.00% 14,144
2023-01-05 2023-01-03 0.814 17,367 +0 0.00% 14,144
2023-01-04 2022-12-30 0.814 17,367 +0 0.00% 14,144
2023-01-03 2022-12-29 0.719 17,367 +0 0.00% 12,480
2022-12-30 2022-12-28 0.719 17,367 +0 0.00% 12,480
2022-12-29 2022-12-23 0.719 17,367 +0 0.00% 12,480
2022-12-28 2022-12-22 0.719 17,367 +0 0.00% 12,480
2022-12-23 2022-12-21 0.719 17,367 +0 0.00% 12,480
2022-12-22 2022-12-20 0.707 17,367 +0 0.00% 12,272
2022-12-21 2022-12-19 0.623 17,367 +0 0.00% 10,816
2022-12-20 2022-12-16 0.623 17,367 +0 0.00% 10,816
2022-12-19 2022-12-15 0.623 17,367 +0 0.00% 10,816
2022-12-16 2022-12-14 0.671 17,367 +0 0.00% 11,648
2022-12-15 2022-12-13 0.671 17,367 +0 0.00% 11,648
2022-12-14 2022-12-12 0.659 17,367 +0 0.00% 11,440
2022-12-13 2022-12-09 0.659 17,367 +0 0.00% 11,440
2022-12-12 2022-12-08 0.659 17,367 +0 0.00% 11,440
2022-12-09 2022-12-07 0.611 17,367 +0 0.00% 10,608
2022-12-08 2022-12-06 0.611 17,367 +0 0.00% 10,608
2022-12-07 2022-12-05 0.671 17,367 +0 0.00% 11,648
2022-12-06 2022-12-02 0.683 17,367 +0 0.00% 11,856
2022-12-05 2022-12-01 0.683 17,367 +0 0.00% 11,856
2022-12-02 2022-11-30 0.683 17,367 +0 0.00% 11,856
2022-12-01 2022-11-29 0.587 17,367 +0 0.00% 10,192
2022-11-30 2022-11-28 0.587 17,367 +0 0.00% 10,192
2022-11-29 2022-11-25 0.587 17,367 +0 0.00% 10,192
2022-11-28 2022-11-24 0.587 17,367 +0 0.00% 10,192
2022-11-25 2022-11-23 0.587 17,367 +0 0.00% 10,192
2022-11-24 2022-11-22 0.587 17,367 +0 0.00% 10,192
2022-11-23 2022-11-21 0.599 17,367 +0 0.00% 10,400
2022-11-22 2022-11-18 0.599 17,367 +0 0.00% 10,400
2022-11-21 2022-11-17 0.599 17,367 +0 0.00% 10,400
2022-11-18 2022-11-16 0.611 17,367 +0 0.00% 10,608
2022-11-17 2022-11-15 0.611 17,367 +0 0.00% 10,608
2022-11-16 2022-11-14 0.611 17,367 +0 0.00% 10,608
2022-11-15 2022-11-11 0.599 17,367 +0 0.00% 10,400
2022-11-14 2022-11-10 0.611 17,367 +0 0.00% 10,608
2022-11-11 2022-11-09 0.611 17,367 +0 0.00% 10,608
2022-11-10 2022-11-08 0.611 17,367 +0 0.00% 10,608
2022-11-09 2022-11-07 0.611 17,367 +0 0.00% 10,608
2022-11-08 2022-11-04 0.647 17,367 +0 0.00% 11,232
2022-11-07 2022-11-03 0.647 17,367 +0 0.00% 11,232
2022-11-04 2022-11-02 0.635 17,367 +0 0.00% 11,024
2022-11-03 2022-11-01 0.635 17,367 +0 0.00% 11,024
2022-11-02 2022-10-31 0.611 17,367 +0 0.00% 10,608
2022-11-01 2022-10-28 0.611 17,367 +0 0.00% 10,608
2022-10-31 2022-10-27 0.611 17,367 +0 0.00% 10,608
2022-10-28 2022-10-26 0.611 17,367 +0 0.00% 10,608
2022-10-27 2022-10-25 0.611 17,367 +0 0.00% 10,608
2022-10-26 2022-10-24 0.611 17,367 +0 0.00% 10,608
2022-10-25 2022-10-21 0.635 17,367 +0 0.00% 11,024
2022-10-24 2022-10-20 0.635 17,367 +0 0.00% 11,024
2022-10-21 2022-10-19 0.635 17,367 +0 0.00% 11,024
2022-10-20 2022-10-18 0.647 17,367 +0 0.00% 11,232
2022-10-19 2022-10-17 0.683 17,367 +0 0.00% 11,856
2022-10-18 2022-10-14 0.683 17,367 +0 0.00% 11,856
2022-10-17 2022-10-13 0.731 17,367 +0 0.00% 12,688
2022-10-14 2022-10-12 0.731 17,367 +0 0.00% 12,688
2022-10-13 2022-10-11 0.659 17,367 +0 0.00% 11,440
2022-10-12 2022-10-10 0.707 17,367 +0 0.00% 12,272
2022-10-11 2022-10-07 0.707 17,367 +0 0.00% 12,272
2022-10-10 2022-10-06 0.707 17,367 +0 0.00% 12,272
2022-10-07 2022-10-05 0.707 17,367 +0 0.00% 12,272
2022-10-06 2022-10-03 0.743 17,367 +0 0.00% 12,896
2022-10-05 2022-09-30 0.743 17,367 +0 0.00% 12,896
2022-10-03 2022-09-29 0.743 17,367 +0 0.00% 12,896
2022-09-30 2022-09-28 0.743 17,367 +0 0.00% 12,896
2022-09-29 2022-09-27 0.790 17,367 +0 0.00% 13,728
2022-09-28 2022-09-26 0.790 17,367 +0 0.00% 13,728
2022-09-27 2022-09-23 0.743 17,367 +0 0.00% 12,896
2022-09-26 2022-09-22 0.755 17,367 +0 0.00% 13,104
2022-09-23 2022-09-21 0.755 17,367 +0 0.00% 13,104
2022-09-22 2022-09-20 0.755 17,367 +0 0.00% 13,104
2022-09-21 2022-09-19 0.755 17,367 +0 0.00% 13,104
2022-09-20 2022-09-16 0.778 17,367 +0 0.00% 13,520
2022-09-19 2022-09-15 0.814 17,367 +0 0.00% 14,144
2022-09-16 2022-09-14 0.814 17,367 +0 0.00% 14,144
2022-09-15 2022-09-13 0.814 17,367 +0 0.00% 14,144
2022-09-14 2022-09-09 0.814 17,367 +0 0.00% 14,144
2022-09-13 2022-09-08 0.814 17,367 +0 0.00% 14,144
2022-09-09 2022-09-07 0.814 17,367 +0 0.00% 14,144
2022-09-08 2022-09-06 0.814 17,367 +0 0.00% 14,144
2022-09-07 2022-09-05 0.814 17,367 +0 0.00% 14,144
2022-09-06 2022-09-02 0.814 17,367 +0 0.00% 14,144
2022-09-05 2022-09-01 0.874 17,367 +0 0.00% 15,184
2022-09-02 2022-08-31 0.886 17,367 +0 0.00% 15,392
2022-09-01 2022-08-30 0.886 17,367 +0 0.00% 15,392
2022-08-31 2022-08-29 0.886 17,367 +0 0.00% 15,392
2022-08-30 2022-08-26 0.886 17,367 +0 0.00% 15,392
2022-08-29 2022-08-25 0.886 17,367 +0 0.00% 15,392
2022-08-26 2022-08-24 0.886 17,367 +0 0.00% 15,392
2022-08-25 2022-08-23 0.874 17,367 +0 0.00% 15,184
2022-08-24 2022-08-22 0.874 17,367 +0 0.00% 15,184
2022-08-23 2022-08-19 0.874 17,367 +0 0.00% 15,184
2022-08-22 2022-08-18 0.874 17,367 +0 0.00% 15,184
2022-08-19 2022-08-17 0.874 17,367 +0 0.00% 15,184
2022-08-18 2022-08-16 0.874 17,367 +0 0.00% 15,184
2022-08-17 2022-08-15 0.874 17,367 +0 0.00% 15,184
2022-08-16 2022-08-12 0.874 17,367 +0 0.00% 15,184
2022-08-15 2022-08-11 0.874 17,367 +0 0.00% 15,184
2022-08-12 2022-08-10 0.874 17,367 +0 0.00% 15,184
2022-08-11 2022-08-09 0.874 17,367 +0 0.00% 15,184
2022-08-10 2022-08-08 0.874 17,367 +0 0.00% 15,184
2022-08-09 2022-08-05 0.874 17,367 +0 0.00% 15,184
2022-08-08 2022-08-04 0.874 17,367 +0 0.00% 15,184
2022-08-05 2022-08-03 0.874 17,367 +0 0.00% 15,184
2022-08-04 2022-08-02 0.874 17,367 +0 0.00% 15,184
2022-08-03 2022-08-01 0.874 17,367 +0 0.00% 15,184
2022-08-02 2022-07-29 0.898 17,367 +0 0.00% 15,600
2022-08-01 2022-07-28 0.898 17,367 +0 0.00% 15,600
2022-07-29 2022-07-27 0.898 17,367 +0 0.00% 15,600
2022-07-28 2022-07-26 0.898 17,367 +0 0.00% 15,600
2022-07-27 2022-07-25 0.934 17,367 +0 0.00% 16,224
2022-07-26 2022-07-22 0.934 17,367 +0 0.00% 16,224
2022-07-25 2022-07-21 0.934 17,367 +0 0.00% 16,224
2022-07-22 2022-07-20 0.934 17,367 +0 0.00% 16,224
2022-07-21 2022-07-19 0.922 17,367 +0 0.00% 16,016
2022-07-20 2022-07-18 0.910 17,367 +0 0.00% 15,808
2022-07-19 2022-07-15 0.910 17,367 +0 0.00% 15,808
2022-07-18 2022-07-14 0.898 17,367 +0 0.00% 15,600
2022-07-15 2022-07-13 0.934 17,367 +0 0.00% 16,224
2022-07-14 2022-07-12 0.934 17,367 +0 0.00% 16,224
2022-07-13 2022-07-11 0.934 17,367 +0 0.00% 16,224
2022-07-12 2022-07-08 0.898 17,367 +0 0.00% 15,600
2022-07-11 2022-07-07 0.910 17,367 +0 0.00% 15,808
2022-07-08 2022-07-06 0.934 17,367 +0 0.00% 16,224
2022-07-07 2022-07-05 0.934 17,367 +0 0.00% 16,224
2022-07-06 2022-07-04 0.934 17,367 +0 0.00% 16,224
2022-07-05 2022-06-30 0.946 17,367 +0 0.00% 16,432
2022-07-04 2022-06-29 1.030 17,367 +0 0.00% 17,888
2022-06-30 2022-06-28 1.030 17,367 +0 0.00% 17,888
2022-06-29 2022-06-27 0.946 17,367 +0 0.00% 16,432
2022-06-28 2022-06-24 1.030 17,367 +0 0.00% 17,888
2022-06-27 2022-06-23 0.910 17,367 +0 0.00% 15,808
2022-06-24 2022-06-22 0.910 17,367 +0 0.00% 15,808
2022-06-23 2022-06-21 0.910 17,367 +0 0.00% 15,808
2022-06-22 2022-06-20 0.898 17,367 +0 0.00% 15,600
2022-06-21 2022-06-17 0.922 17,367 +0 0.00% 16,016
2022-06-20 2022-06-16 0.994 17,367 +0 0.00% 17,264
2022-06-17 2022-06-15 0.994 17,367 +0 0.00% 17,264
2022-06-16 2022-06-14 0.922 17,367 +0 0.00% 16,016
2022-06-15 2022-06-13 0.922 17,367 +0 0.00% 16,016
2022-06-14 2022-06-10 0.922 17,367 +0 0.00% 16,016
2022-06-13 2022-06-09 0.898 17,367 +0 0.00% 15,600
2022-06-10 2022-06-08 0.898 17,367 +0 0.00% 15,600
2022-06-09 2022-06-07 1.052 17,367 +0 0.00% 18,271
2022-06-08 2022-06-06 1.052 17,367 +562 0.00% 18,271
2022-06-07 2022-06-02 1.052 16,805 +0 0.00% 17,680
2022-06-06 2022-06-01 1.052 16,805 +0 0.00% 17,680
2022-06-02 2022-05-31 1.052 16,805 +0 0.00% 17,680
2022-06-01 2022-05-30 1.003 16,805 +0 0.00% 16,848
2022-05-31 2022-05-27 1.003 16,805 +0 0.00% 16,848
2022-05-30 2022-05-26 1.003 16,805 +0 0.00% 16,848
2022-05-27 2022-05-25 1.003 16,805 +0 0.00% 16,848
2022-05-26 2022-05-24 1.003 16,805 +0 0.00% 16,848
2022-05-25 2022-05-23 1.003 16,805 +0 0.00% 16,848
2022-05-24 2022-05-20 1.003 16,805 +0 0.00% 16,848
2022-05-23 2022-05-19 1.003 16,805 +0 0.00% 16,848
2022-05-20 2022-05-18 1.003 16,805 +0 0.00% 16,848
2022-05-19 2022-05-17 1.003 16,805 +0 0.00% 16,848
2022-05-18 2022-05-16 1.003 16,805 +0 0.00% 16,848
2022-05-17 2022-05-13 1.003 16,805 +0 0.00% 16,848
2022-05-16 2022-05-12 1.003 16,805 +0 0.00% 16,848
2022-05-13 2022-05-11 1.003 16,805 +0 0.00% 16,848
2022-05-12 2022-05-10 1.003 16,805 +0 0.00% 16,848
2022-05-11 2022-05-06 1.003 16,805 +0 0.00% 16,848
2022-05-10 2022-05-05 1.003 16,805 +0 0.00% 16,848
2022-05-06 2022-05-04 1.003 16,805 +0 0.00% 16,848
2022-05-05 2022-05-03 0.965 16,805 +0 0.00% 16,224
2022-05-04 2022-04-29 0.965 16,805 +0 0.00% 16,224
2022-05-03 2022-04-28 0.965 16,805 +0 0.00% 16,224
2022-04-29 2022-04-27 0.990 16,805 +0 0.00% 16,640
2022-04-28 2022-04-26 0.990 16,805 +0 0.00% 16,640
2022-04-27 2022-04-25 1.015 16,805 +0 0.00% 17,056
2022-04-26 2022-04-22 1.015 16,805 +0 0.00% 17,056
2022-04-25 2022-04-21 1.015 16,805 +0 0.00% 17,056
2022-04-22 2022-04-20 1.015 16,805 +0 0.00% 17,056
2022-04-21 2022-04-19 1.015 16,805 +0 0.00% 17,056
2022-04-20 2022-04-14 1.015 16,805 +0 0.00% 17,056
2022-04-19 2022-04-13 1.015 16,805 +0 0.00% 17,056
2022-04-14 2022-04-12 1.015 16,805 +0 0.00% 17,056
2022-04-13 2022-04-11 1.015 16,805 +0 0.00% 17,056
2022-04-12 2022-04-08 1.015 16,805 +0 0.00% 17,056
2022-04-11 2022-04-07 1.015 16,805 +0 0.00% 17,056
2022-04-08 2022-04-06 1.015 16,805 +0 0.00% 17,056
2022-04-07 2022-04-04 1.003 16,805 +0 0.00% 16,848
2022-04-06 2022-04-01 1.003 16,805 +0 0.00% 16,848
2022-04-04 2022-03-31 1.003 16,805 +0 0.00% 16,848
2022-04-01 2022-03-30 1.003 16,805 +0 0.00% 16,848
2022-03-31 2022-03-29 1.040 16,805 +0 0.00% 17,472
2022-03-30 2022-03-28 1.040 16,805 +0 0.00% 17,472
2022-03-29 2022-03-25 1.027 16,805 +0 0.00% 17,264
2022-03-28 2022-03-24 1.040 16,805 +0 0.00% 17,472
2022-03-25 2022-03-23 0.990 16,805 +0 0.00% 16,640
2022-03-24 2022-03-22 0.916 16,805 +0 0.00% 15,392
2022-03-23 2022-03-21 0.916 16,805 +0 0.00% 15,392
2022-03-22 2022-03-18 0.879 16,805 +0 0.00% 14,768
2022-03-21 2022-03-17 0.953 16,805 +0 0.00% 16,016
2022-03-18 2022-03-16 0.953 16,805 +0 0.00% 16,016
2022-03-17 2022-03-15 0.953 16,805 +0 0.00% 16,016
2022-03-16 2022-03-14 1.040 16,805 +0 0.00% 17,472
2022-03-15 2022-03-11 1.040 16,805 +0 0.00% 17,472
2022-03-14 2022-03-10 1.040 16,805 +0 0.00% 17,472
2022-03-11 2022-03-09 1.003 16,805 +0 0.00% 16,848
2022-03-10 2022-03-08 1.015 16,805 +0 0.00% 17,056
2022-03-09 2022-03-07 1.015 16,805 +0 0.00% 17,056
2022-03-08 2022-03-04 1.015 16,805 +0 0.00% 17,056
2022-03-07 2022-03-03 1.015 16,805 +0 0.00% 17,056
2022-03-04 2022-03-02 1.015 16,805 +0 0.00% 17,056
2022-03-03 2022-03-01 1.015 16,805 +0 0.00% 17,056
2022-03-02 2022-02-28 1.015 16,805 +0 0.00% 17,056
2022-03-01 2022-02-25 1.015 16,805 +0 0.00% 17,056
2022-02-28 2022-02-24 1.015 16,805 +0 0.00% 17,056
2022-02-25 2022-02-23 1.040 16,805 +0 0.00% 17,472
2022-02-24 2022-02-22 1.064 16,805 +0 0.00% 17,888
2022-02-23 2022-02-21 1.064 16,805 +0 0.00% 17,888
2022-02-22 2022-02-18 1.064 16,805 +0 0.00% 17,888
2022-02-21 2022-02-17 1.064 16,805 +0 0.00% 17,888
2022-02-18 2022-02-16 1.064 16,805 +0 0.00% 17,888
2022-02-17 2022-02-15 1.064 16,805 +0 0.00% 17,888
2022-02-16 2022-02-14 1.052 16,805 +0 0.00% 17,680
2022-02-15 2022-02-11 1.064 16,805 +0 0.00% 17,888
2022-02-14 2022-02-10 1.077 16,805 +0 0.00% 18,096
2022-02-11 2022-02-09 1.077 16,805 +0 0.00% 18,096
2022-02-10 2022-02-08 1.077 16,805 +0 0.00% 18,096
2022-02-09 2022-02-07 1.052 16,805 +0 0.00% 17,680
2022-02-08 2022-02-04 1.052 16,805 +0 0.00% 17,680
2022-02-07 2022-01-31 1.052 16,805 +0 0.00% 17,680
2022-02-04 2022-01-27 1.052 16,805 +0 0.00% 17,680
2022-01-28 2022-01-26 1.052 16,805 +0 0.00% 17,680
2022-01-27 2022-01-25 1.052 16,805 +0 0.00% 17,680
2022-01-26 2022-01-24 1.077 16,805 +0 0.00% 18,096
2022-01-25 2022-01-21 1.077 16,805 +0 0.00% 18,096
2022-01-24 2022-01-20 1.064 16,805 +0 0.00% 17,888
2022-01-21 2022-01-19 1.064 16,805 +0 0.00% 17,888
2022-01-20 2022-01-18 1.102 16,805 +0 0.00% 18,512
2022-01-19 2022-01-17 1.102 16,805 +0 0.00% 18,512
2022-01-18 2022-01-14 1.102 16,805 +0 0.00% 18,512
2022-01-17 2022-01-13 1.102 16,805 +0 0.00% 18,512
2022-01-14 2022-01-12 1.102 16,805 +0 0.00% 18,512
2022-01-13 2022-01-11 1.102 16,805 +0 0.00% 18,512
2022-01-12 2022-01-10 1.064 16,805 +0 0.00% 17,888
2022-01-11 2022-01-07 1.064 16,805 +0 0.00% 17,888
2022-01-10 2022-01-06 1.064 16,805 +0 0.00% 17,888
2022-01-07 2022-01-05 1.064 16,805 +0 0.00% 17,888
2022-01-06 2022-01-04 1.052 16,805 +0 0.00% 17,680
2022-01-05 2022-01-03 1.052 16,805 +0 0.00% 17,680
2022-01-04 2021-12-31 1.040 16,805 +0 0.00% 17,472
2022-01-03 2021-12-29 1.052 16,805 +0 0.00% 17,680
2021-12-30 2021-12-28 1.040 16,805 +0 0.00% 17,472
2021-12-29 2021-12-24 1.089 16,805 +0 0.00% 18,304
2021-12-28 2021-12-22 1.064 16,805 +0 0.00% 17,888
2021-12-23 2021-12-21 1.064 16,805 +0 0.00% 17,888
2021-12-22 2021-12-20 1.064 16,805 +0 0.00% 17,888
2021-12-21 2021-12-17 1.064 16,805 +0 0.00% 17,888
2021-12-20 2021-12-16 1.064 16,805 +0 0.00% 17,888
2021-12-17 2021-12-15 1.064 16,805 +0 0.00% 17,888
2021-12-16 2021-12-14 1.064 16,805 +0 0.00% 17,888
2021-12-15 2021-12-13 1.064 16,805 +0 0.00% 17,888
2021-12-14 2021-12-10 1.040 16,805 +0 0.00% 17,472
2021-12-13 2021-12-09 1.027 16,805 +0 0.00% 17,264
2021-12-10 2021-12-08 1.114 16,805 +0 0.00% 18,720
2021-12-09 2021-12-07 1.114 16,805 +0 0.00% 18,720
2021-12-08 2021-12-06 1.114 16,805 +0 0.00% 18,720
2021-12-07 2021-12-03 1.114 16,805 +0 0.00% 18,720
2021-12-06 2021-12-02 1.114 16,805 +0 0.00% 18,720
2021-12-03 2021-12-01 1.114 16,805 +0 0.00% 18,720
2021-12-02 2021-11-30 1.114 16,805 +0 0.00% 18,720
2021-12-01 2021-11-29 1.201 16,805 +0 0.00% 20,176
2021-11-30 2021-11-26 1.201 16,805 +0 0.00% 20,176
2021-11-29 2021-11-25 1.201 16,805 +0 0.00% 20,176
2021-11-26 2021-11-24 1.201 16,805 +0 0.00% 20,176
2021-11-25 2021-11-23 1.201 16,805 +0 0.00% 20,176
2021-11-24 2021-11-22 1.188 16,805 +0 0.00% 19,968
2021-11-23 2021-11-19 1.188 16,805 +0 0.00% 19,968
2021-11-22 2021-11-18 1.188 16,805 +0 0.00% 19,968
2021-11-19 2021-11-17 1.188 16,805 +0 0.00% 19,968
2021-11-18 2021-11-16 1.188 16,805 +0 0.00% 19,968
2021-11-17 2021-11-15 1.188 16,805 +0 0.00% 19,968
2021-11-16 2021-11-12 1.151 16,805 +0 0.00% 19,344
2021-11-15 2021-11-11 1.151 16,805 +0 0.00% 19,344
2021-11-12 2021-11-10 1.151 16,805 +0 0.00% 19,344
2021-11-11 2021-11-09 1.151 16,805 +0 0.00% 19,344
2021-11-10 2021-11-08 1.151 16,805 +0 0.00% 19,344
2021-11-09 2021-11-05 1.151 16,805 +0 0.00% 19,344
2021-11-08 2021-11-04 1.151 16,805 +0 0.00% 19,344
2021-11-05 2021-11-03 1.151 16,805 +0 0.00% 19,344
2021-11-04 2021-11-02 1.151 16,805 +0 0.00% 19,344
2021-11-03 2021-11-01 1.151 16,805 +0 0.00% 19,344
2021-11-02 2021-10-29 1.151 16,805 +0 0.00% 19,344
2021-11-01 2021-10-28 1.151 16,805 +0 0.00% 19,344
2021-10-29 2021-10-27 1.151 16,805 +0 0.00% 19,344
2021-10-28 2021-10-26 1.151 16,805 +0 0.00% 19,344
2021-10-27 2021-10-25 1.139 16,805 +0 0.00% 19,136
2021-10-26 2021-10-22 1.114 16,805 +0 0.00% 18,720
2021-10-25 2021-10-21 1.201 16,805 +0 0.00% 20,176
2021-10-22 2021-10-20 1.201 16,805 +0 0.00% 20,176
2021-10-21 2021-10-19 1.201 16,805 +0 0.00% 20,176
2021-10-20 2021-10-18 1.201 16,805 +0 0.00% 20,176
2021-10-19 2021-10-15 1.201 16,805 +0 0.00% 20,176
2021-10-18 2021-10-12 1.201 16,805 +0 0.00% 20,176
2021-10-15 2021-10-11 1.201 16,805 +0 0.00% 20,176
2021-10-12 2021-10-08 1.201 16,805 +0 0.00% 20,176
2021-10-11 2021-10-07 1.176 16,805 +0 0.00% 19,760
2021-10-08 2021-10-06 1.201 16,805 +0 0.00% 20,176
2021-10-07 2021-10-05 1.201 16,805 +0 0.00% 20,176
2021-10-06 2021-10-04 1.201 16,805 +0 0.00% 20,176
2021-10-05 2021-09-30 1.201 16,805 +0 0.00% 20,176
2021-10-04 2021-09-29 1.201 16,805 +0 0.00% 20,176
2021-09-30 2021-09-28 1.201 16,805 +0 0.00% 20,176
2021-09-29 2021-09-27 1.201 16,805 +0 0.00% 20,176
2021-09-28 2021-09-24 1.201 16,805 +0 0.00% 20,176
2021-09-27 2021-09-23 1.201 16,805 +0 0.00% 20,176
2021-09-24 2021-09-21 1.201 16,805 +0 0.00% 20,176
2021-09-23 2021-09-20 1.201 16,805 +0 0.00% 20,176
2021-09-21 2021-09-17 1.201 16,805 +0 0.00% 20,176
2021-09-20 2021-09-16 1.201 16,805 +0 0.00% 20,176
2021-09-17 2021-09-15 1.201 16,805 +0 0.00% 20,176
2021-09-16 2021-09-14 1.201 16,805 +0 0.00% 20,176
2021-09-15 2021-09-13 1.201 16,805 +0 0.00% 20,176
2021-09-14 2021-09-10 1.201 16,805 +0 0.00% 20,176
2021-09-13 2021-09-09 1.201 16,805 +0 0.00% 20,176
2021-09-10 2021-09-08 1.201 16,805 +0 0.00% 20,176
2021-09-09 2021-09-07 1.201 16,805 +0 0.00% 20,176
2021-09-08 2021-09-06 1.201 16,805 +0 0.00% 20,176
2021-09-07 2021-09-03 1.201 16,805 +0 0.00% 20,176
2021-09-06 2021-09-02 1.201 16,805 +0 0.00% 20,176
2021-09-03 2021-09-01 1.201 16,805 +0 0.00% 20,176
2021-09-02 2021-08-31 1.201 16,805 +0 0.00% 20,176
2021-09-01 2021-08-30 1.201 16,805 +0 0.00% 20,176
2021-08-31 2021-08-27 1.225 16,805 +0 0.00% 20,592
2021-08-30 2021-08-26 1.201 16,805 +0 0.00% 20,176
2021-08-27 2021-08-25 1.374 16,805 +0 0.00% 23,088
2021-08-26 2021-08-24 1.374 16,805 +0 0.00% 23,088
2021-08-25 2021-08-23 1.374 16,805 +0 0.00% 23,088
2021-08-24 2021-08-20 1.374 16,805 +0 0.00% 23,088
2021-08-23 2021-08-19 1.374 16,805 +0 0.00% 23,088
2021-08-20 2021-08-18 1.374 16,805 +0 0.00% 23,088
2021-08-19 2021-08-17 1.473 16,805 +0 0.00% 24,752
2021-08-18 2021-08-16 1.473 16,805 +0 0.00% 24,752
2021-08-17 2021-08-13 1.473 16,805 +0 0.00% 24,752
2021-08-16 2021-08-12 1.473 16,805 +0 0.00% 24,752
2021-08-13 2021-08-11 1.436 16,805 +0 0.00% 24,128
2021-08-12 2021-08-10 1.535 16,805 +0 0.00% 25,792
2021-08-11 2021-08-09 1.535 16,805 +0 0.00% 25,792
2021-08-10 2021-08-06 1.535 16,805 +0 0.00% 25,792
2021-08-09 2021-08-05 1.535 16,805 +0 0.00% 25,792
2021-08-06 2021-08-04 1.535 16,805 +0 0.00% 25,792
2021-08-05 2021-08-03 1.535 16,805 +0 0.00% 25,792
2021-08-04 2021-08-02 1.535 16,805 +0 0.00% 25,792
2021-08-03 2021-07-30 1.535 16,805 +0 0.00% 25,792
2021-08-02 2021-07-29 1.535 16,805 +0 0.00% 25,792
2021-07-30 2021-07-28 1.547 16,805 +0 0.00% 26,000
2021-07-29 2021-07-27 1.547 16,805 +0 0.00% 26,000
2021-07-28 2021-07-26 1.572 16,805 +0 0.00% 26,416
2021-07-27 2021-07-23 1.584 16,805 +0 0.00% 26,624
2021-07-26 2021-07-22 1.522 16,805 +0 0.00% 25,584
2021-07-23 2021-07-21 1.448 16,805 +0 0.00% 24,336
2021-07-22 2021-07-20 1.498 16,805 +0 0.00% 25,168
2021-07-21 2021-07-19 1.436 16,805 +0 0.00% 24,128
2021-07-20 2021-07-16 1.399 16,805 +0 0.00% 23,504
2021-07-19 2021-07-15 1.361 16,805 +0 0.00% 22,880
2021-07-16 2021-07-14 1.361 16,805 +0 0.00% 22,880
2021-07-15 2021-07-13 1.411 16,805 +0 0.00% 23,712
2021-07-14 2021-07-12 1.411 16,805 +0 0.00% 23,712
2021-07-13 2021-07-09 1.411 16,805 +0 0.00% 23,712
2021-07-12 2021-07-08 1.411 16,805 +0 0.00% 23,712
2021-07-09 2021-07-07 1.411 16,805 +0 0.00% 23,712
2021-07-08 2021-07-06 1.411 16,805 +0 0.00% 23,712
2021-07-07 2021-07-05 1.386 16,805 +0 0.00% 23,296
2021-07-06 2021-07-02 1.386 16,805 +0 0.00% 23,296
2021-07-05 2021-06-30 1.423 16,805 +0 0.00% 23,920
2021-07-02 2021-06-29 1.361 16,805 +0 0.00% 22,880
2021-06-30 2021-06-28 1.411 16,805 +0 0.00% 23,712
2021-06-29 2021-06-25 1.411 16,805 +0 0.00% 23,712
2021-06-28 2021-06-24 1.423 16,805 +0 0.00% 23,920
2021-06-25 2021-06-23 1.423 16,805 +0 0.00% 23,920
2021-06-24 2021-06-22 1.324 16,805 +0 0.00% 22,256
2021-06-23 2021-06-21 1.361 16,805 +0 0.00% 22,880
2021-06-22 2021-06-18 1.361 16,805 +0 0.00% 22,880
2021-06-21 2021-06-17 1.423 16,805 +0 0.00% 23,920
2021-06-18 2021-06-16 1.423 16,805 +0 0.00% 23,920
2021-06-17 2021-06-15 1.423 16,805 +0 0.00% 23,920
2021-06-16 2021-06-11 1.423 16,805 +0 0.00% 23,920
2021-06-15 2021-06-10 1.423 16,805 +0 0.00% 23,920
2021-06-11 2021-06-09 1.423 16,805 +0 0.00% 23,920
2021-06-10 2021-06-08 1.524 16,805 +0 0.00% 25,612
2021-06-09 2021-06-07 1.639 16,805 +565 0.00% 27,550
2021-06-08 2021-06-04 1.665 16,240 +0 0.00% 27,039
2021-06-07 2021-06-03 1.665 16,240 +0 0.00% 27,039
2021-06-04 2021-06-02 1.473 16,240 +0 0.00% 23,919
2021-06-03 2021-06-01 1.473 16,240 +0 0.00% 23,919
2021-06-02 2021-05-31 1.345 16,240 +0 0.00% 21,839
2021-06-01 2021-05-28 1.345 16,240 +0 0.00% 21,839
2021-05-31 2021-05-27 1.294 16,240 +0 0.00% 21,007
2021-05-28 2021-05-26 1.294 16,240 +0 0.00% 21,007
2021-05-27 2021-05-25 1.294 16,240 +0 0.00% 21,007
2021-05-26 2021-05-24 1.294 16,240 +0 0.00% 21,007
2021-05-25 2021-05-21 1.319 16,240 +0 0.00% 21,423
2021-05-24 2021-05-20 1.306 16,240 +0 0.00% 21,215
2021-05-21 2021-05-18 1.306 16,240 +0 0.00% 21,215
2021-05-20 2021-05-17 1.281 16,240 +0 0.00% 20,799
2021-05-18 2021-05-14 1.281 16,240 +0 0.00% 20,799
2021-05-17 2021-05-13 1.319 16,240 +0 0.00% 21,423
2021-05-14 2021-05-12 1.294 16,240 +0 0.00% 21,007
2021-05-13 2021-05-11 1.306 16,240 +0 0.00% 21,215
2021-05-12 2021-05-10 1.268 16,240 +0 0.00% 20,591
2021-05-11 2021-05-07 1.281 16,240 +0 0.00% 20,799
2021-05-10 2021-05-06 1.255 16,240 +0 0.00% 20,383
2021-05-07 2021-05-05 1.281 16,240 +0 0.00% 20,799
2021-05-06 2021-05-04 1.255 16,240 +0 0.00% 20,383
2021-05-05 2021-05-03 1.294 16,240 +0 0.00% 21,007
2021-05-04 2021-04-30 1.294 16,240 +0 0.00% 21,007
2021-05-03 2021-04-29 1.319 16,240 +0 0.00% 21,423
2021-04-30 2021-04-28 1.319 16,240 +0 0.00% 21,423
2021-04-29 2021-04-27 1.319 16,240 +0 0.00% 21,423
2021-04-28 2021-04-26 1.319 16,240 +0 0.00% 21,423
2021-04-27 2021-04-23 1.319 16,240 +0 0.00% 21,423
2021-04-26 2021-04-22 1.319 16,240 +0 0.00% 21,423
2021-04-23 2021-04-21 1.434 16,240 +0 0.00% 23,295
2021-04-22 2021-04-20 1.281 16,240 +0 0.00% 20,799
2021-04-21 2021-04-19 1.268 16,240 +0 0.00% 20,591
2021-04-20 2021-04-16 1.217 16,240 +0 0.00% 19,759
2021-04-19 2021-04-15 1.204 16,240 +0 0.00% 19,551
2021-04-16 2021-04-14 1.204 16,240 +0 0.00% 19,551
2021-04-15 2021-04-13 1.217 16,240 +0 0.00% 19,759
2021-04-14 2021-04-12 1.217 16,240 +0 0.00% 19,759
2021-04-13 2021-04-09 1.217 16,240 +0 0.00% 19,759
2021-04-12 2021-04-08 1.217 16,240 +0 0.00% 19,759
2021-04-09 2021-04-07 1.242 16,240 +0 0.00% 20,175
2021-04-08 2021-04-01 1.242 16,240 +0 0.00% 20,175
2021-04-07 2021-03-31 1.242 16,240 +0 0.00% 20,175
2021-04-01 2021-03-30 1.230 16,240 +0 0.00% 19,967
2021-03-31 2021-03-29 1.230 16,240 +0 0.00% 19,967
2021-03-30 2021-03-26 1.230 16,240 +0 0.00% 19,967
2021-03-29 2021-03-25 1.281 16,240 +0 0.00% 20,799
2021-03-26 2021-03-24 1.281 16,240 +0 0.00% 20,799
2021-03-25 2021-03-23 1.204 16,240 +0 0.00% 19,551
2021-03-24 2021-03-22 1.281 16,240 +0 0.00% 20,799
2021-03-23 2021-03-19 1.217 16,240 +0 0.00% 19,759
2021-03-22 2021-03-18 1.217 16,240 +0 0.00% 19,759
2021-03-19 2021-03-17 1.217 16,240 +0 0.00% 19,759
2021-03-18 2021-03-16 1.217 16,240 +0 0.00% 19,759
2021-03-17 2021-03-15 1.204 16,240 +0 0.00% 19,551
2021-03-16 2021-03-12 1.217 16,240 +0 0.00% 19,759
2021-03-15 2021-03-11 1.217 16,240 +0 0.00% 19,759
2021-03-12 2021-03-10 1.281 16,240 +0 0.00% 20,799
2021-03-11 2021-03-09 1.281 16,240 +0 0.00% 20,799
2021-03-10 2021-03-08 1.281 16,240 +0 0.00% 20,799
2021-03-09 2021-03-05 1.281 16,240 +0 0.00% 20,799
2021-03-08 2021-03-04 1.268 16,240 +0 0.00% 20,591
2021-03-05 2021-03-03 1.255 16,240 +0 0.00% 20,383
2021-03-04 2021-03-02 1.255 16,240 +0 0.00% 20,383
2021-03-03 2021-03-01 1.332 16,240 +0 0.00% 21,631
2021-03-02 2021-02-26 1.345 16,240 +0 0.00% 21,839
2021-03-01 2021-02-25 1.345 16,240 +0 0.00% 21,839
2021-02-26 2021-02-24 1.345 16,240 +0 0.00% 21,839
2021-02-25 2021-02-23 1.255 16,240 +0 0.00% 20,383
2021-02-24 2021-02-22 1.242 16,240 +0 0.00% 20,175
2021-02-23 2021-02-19 1.306 16,240 +0 0.00% 21,215
2021-02-22 2021-02-18 1.306 16,240 +0 0.00% 21,215
2021-02-19 2021-02-17 1.294 16,240 +0 0.00% 21,007
2021-02-18 2021-02-16 1.230 16,240 +0 0.00% 19,967
2021-02-17 2021-02-11 1.383 16,240 +0 0.00% 22,463
2021-02-16 2021-02-09 1.281 16,240 +0 0.00% 20,799
2021-02-10 2021-02-08 1.281 16,240 +0 0.00% 20,799
2021-02-09 2021-02-05 1.268 16,240 +0 0.00% 20,591
2021-02-08 2021-02-04 1.255 16,240 +0 0.00% 20,383
2021-02-05 2021-02-03 1.204 16,240 +0 0.00% 19,551
2021-02-04 2021-02-02 1.204 16,240 +0 0.00% 19,551
2021-02-03 2021-02-01 1.204 16,240 +0 0.00% 19,551
2021-02-02 2021-01-29 1.230 16,240 +0 0.00% 19,967
2021-02-01 2021-01-28 1.204 16,240 +0 0.00% 19,551
2021-01-29 2021-01-27 1.332 16,240 +0 0.00% 21,631
2021-01-28 2021-01-26 1.242 16,240 +0 0.00% 20,175
2021-01-27 2021-01-25 1.242 16,240 +0 0.00% 20,175
2021-01-26 2021-01-22 1.242 16,240 +0 0.00% 20,175
2021-01-25 2021-01-21 1.242 16,240 +0 0.00% 20,175
2021-01-22 2021-01-20 1.242 16,240 +0 0.00% 20,175
2021-01-21 2021-01-19 1.230 16,240 +0 0.00% 19,967
2021-01-20 2021-01-18 1.204 16,240 +0 0.00% 19,551
2021-01-19 2021-01-15 1.140 16,240 +0 0.00% 18,512
2021-01-18 2021-01-14 1.140 16,240 +0 0.00% 18,512
2021-01-15 2021-01-13 1.140 16,240 +0 0.00% 18,512
2021-01-14 2021-01-12 1.217 16,240 +0 0.00% 19,759
2021-01-13 2021-01-11 1.217 16,240 +0 0.00% 19,759
2021-01-12 2021-01-08 1.204 16,240 +0 0.00% 19,551
2021-01-11 2021-01-07 1.204 16,240 +0 0.00% 19,551
2021-01-08 2021-01-06 1.204 16,240 +0 0.00% 19,551
2021-01-07 2021-01-05 1.204 16,240 +0 0.00% 19,551
2021-01-06 2021-01-04 1.178 16,240 +0 0.00% 19,136
2021-01-05 2020-12-31 1.140 16,240 +0 0.00% 18,512
2021-01-04 2020-12-29 1.204 16,240 +0 0.00% 19,551
2020-12-30 2020-12-28 1.204 16,240 +0 0.00% 19,551
2020-12-29 2020-12-24 1.204 16,240 +0 0.00% 19,551
2020-12-28 2020-12-22 1.204 16,240 +0 0.00% 19,551
2020-12-23 2020-12-21 1.204 16,240 +0 0.00% 19,551
2020-12-22 2020-12-18 1.204 16,240 +0 0.00% 19,551
2020-12-21 2020-12-17 1.204 16,240 +0 0.00% 19,551
2020-12-18 2020-12-16 1.204 16,240 +0 0.00% 19,551
2020-12-17 2020-12-15 1.140 16,240 +0 0.00% 18,512
2020-12-16 2020-12-14 1.140 16,240 +0 0.00% 18,512
2020-12-15 2020-12-11 1.140 16,240 +0 0.00% 18,512
2020-12-14 2020-12-10 1.140 16,240 +0 0.00% 18,512
2020-12-11 2020-12-09 1.140 16,240 +0 0.00% 18,512
2020-12-10 2020-12-08 1.127 16,240 +0 0.00% 18,304
2020-12-09 2020-12-07 1.127 16,240 +0 0.00% 18,304
2020-12-08 2020-12-04 1.127 16,240 +0 0.00% 18,304
2020-12-07 2020-12-03 1.127 16,240 +0 0.00% 18,304
2020-12-04 2020-12-02 1.114 16,240 +0 0.00% 18,096
2020-12-03 2020-12-01 1.140 16,240 +0 0.00% 18,512
2020-12-02 2020-11-30 1.140 16,240 +0 0.00% 18,512
2020-12-01 2020-11-27 1.178 16,240 +0 0.00% 19,136
2020-11-30 2020-11-26 1.191 16,240 +0 0.00% 19,343
2020-11-27 2020-11-25 1.191 16,240 +0 0.00% 19,343
2020-11-26 2020-11-24 1.191 16,240 +0 0.00% 19,343
2020-11-25 2020-11-23 1.191 16,240 +0 0.00% 19,343
2020-11-24 2020-11-20 1.191 16,240 +0 0.00% 19,343
2020-11-23 2020-11-19 1.178 16,240 +0 0.00% 19,136
2020-11-20 2020-11-18 1.165 16,240 +0 0.00% 18,928
2020-11-19 2020-11-17 1.140 16,240 +0 0.00% 18,512
2020-11-18 2020-11-16 1.140 16,240 +0 0.00% 18,512
2020-11-17 2020-11-13 1.140 16,240 +0 0.00% 18,512
2020-11-16 2020-11-12 1.140 16,240 +0 0.00% 18,512
2020-11-13 2020-11-11 1.140 16,240 +0 0.00% 18,512
2020-11-12 2020-11-10 1.089 16,240 +0 0.00% 17,680
2020-11-11 2020-11-09 1.089 16,240 +0 0.00% 17,680
2020-11-10 2020-11-06 1.089 16,240 +0 0.00% 17,680
2020-11-09 2020-11-05 1.089 16,240 +0 0.00% 17,680
2020-11-06 2020-11-04 1.089 16,240 +0 0.00% 17,680
2020-11-05 2020-11-03 1.089 16,240 +0 0.00% 17,680
2020-11-04 2020-11-02 1.089 16,240 +0 0.00% 17,680
2020-11-03 2020-10-30 1.089 16,240 +0 0.00% 17,680
2020-11-02 2020-10-29 1.089 16,240 +0 0.00% 17,680
2020-10-30 2020-10-28 1.089 16,240 +0 0.00% 17,680
2020-10-29 2020-10-27 1.063 16,240 +0 0.00% 17,264
2020-10-28 2020-10-23 1.063 16,240 +0 0.00% 17,264
2020-10-27 2020-10-22 1.063 16,240 +0 0.00% 17,264
2020-10-23 2020-10-21 1.153 16,240 +0 0.00% 18,720
2020-10-22 2020-10-20 1.165 16,240 +0 0.00% 18,928
2020-10-21 2020-10-19 1.165 16,240 +0 0.00% 18,928
2020-10-20 2020-10-16 1.165 16,240 +0 0.00% 18,928
2020-10-19 2020-10-15 1.165 16,240 +0 0.00% 18,928
2020-10-16 2020-10-14 1.165 16,240 +0 0.00% 18,928
2020-10-15 2020-10-12 1.165 16,240 +0 0.00% 18,928
2020-10-14 2020-10-09 1.165 16,240 +0 0.00% 18,928
2020-10-12 2020-10-08 1.165 16,240 +0 0.00% 18,928
2020-10-09 2020-10-07 1.165 16,240 +0 0.00% 18,928
2020-10-08 2020-10-06 1.165 16,240 +0 0.00% 18,928
2020-10-07 2020-10-05 1.178 16,240 +0 0.00% 19,136
2020-10-06 2020-09-30 1.101 16,240 +0 0.00% 17,888
2020-10-05 2020-09-29 1.063 16,240 +0 0.00% 17,264
2020-09-30 2020-09-28 1.063 16,240 +0 0.00% 17,264
2020-09-29 2020-09-25 1.063 16,240 +0 0.00% 17,264
2020-09-28 2020-09-24 1.063 16,240 +0 0.00% 17,264
2020-09-25 2020-09-23 1.101 16,240 +0 0.00% 17,888
2020-09-24 2020-09-22 1.101 16,240 +0 0.00% 17,888
2020-09-23 2020-09-21 1.101 16,240 +0 0.00% 17,888
2020-09-22 2020-09-18 1.114 16,240 +0 0.00% 18,096
2020-09-21 2020-09-17 1.114 16,240 +0 0.00% 18,096
2020-09-18 2020-09-16 1.114 16,240 +0 0.00% 18,096
2020-09-17 2020-09-15 1.101 16,240 +0 0.00% 17,888
2020-09-16 2020-09-14 1.101 16,240 +0 0.00% 17,888
2020-09-15 2020-09-11 1.101 16,240 +0 0.00% 17,888
2020-09-14 2020-09-10 1.101 16,240 +0 0.00% 17,888
2020-09-11 2020-09-09 1.114 16,240 +0 0.00% 18,096
2020-09-10 2020-09-08 1.114 16,240 +0 0.00% 18,096
2020-09-09 2020-09-07 1.114 16,240 +0 0.00% 18,096
2020-09-08 2020-09-04 1.114 16,240 +0 0.00% 18,096
2020-09-07 2020-09-03 1.114 16,240 +0 0.00% 18,096
2020-09-04 2020-09-02 1.089 16,240 +0 0.00% 17,680
2020-09-03 2020-09-01 1.063 16,240 +0 0.00% 17,264
2020-09-02 2020-08-31 1.063 16,240 +0 0.00% 17,264
2020-09-01 2020-08-28 1.089 16,240 +0 0.00% 17,680
2020-08-31 2020-08-27 1.114 16,240 +0 0.00% 18,096
2020-08-28 2020-08-26 1.114 16,240 +0 0.00% 18,096
2020-08-27 2020-08-25 1.089 16,240 +0 0.00% 17,680
2020-08-26 2020-08-24 1.089 16,240 +0 0.00% 17,680
2020-08-25 2020-08-21 1.127 16,240 +0 0.00% 18,304
2020-08-24 2020-08-20 1.114 16,240 +0 0.00% 18,096
2020-08-21 2020-08-19 1.114 16,240 +0 0.00% 18,096
2020-08-20 2020-08-18 1.114 16,240 +0 0.00% 18,096
2020-08-19 2020-08-17 1.101 16,240 +0 0.00% 17,888
2020-08-18 2020-08-14 1.153 16,240 +0 0.00% 18,720
2020-08-17 2020-08-13 1.191 16,240 +0 0.00% 19,343
2020-08-14 2020-08-12 1.191 16,240 +0 0.00% 19,343
2020-08-13 2020-08-11 1.191 16,240 +0 0.00% 19,343
2020-08-12 2020-08-10 1.217 16,240 +0 0.00% 19,759
2020-08-11 2020-08-07 1.178 16,240 +0 0.00% 19,136
2020-08-10 2020-08-06 1.178 16,240 +0 0.00% 19,136
2020-08-07 2020-08-05 1.178 16,240 +0 0.00% 19,136
2020-08-06 2020-08-04 1.178 16,240 +0 0.00% 19,136
2020-08-05 2020-08-03 1.178 16,240 +0 0.00% 19,136
2020-08-04 2020-07-31 1.178 16,240 +0 0.00% 19,136
2020-08-03 2020-07-30 1.178 16,240 +0 0.00% 19,136
2020-07-31 2020-07-29 1.178 16,240 +0 0.00% 19,136
2020-07-30 2020-07-28 1.153 16,240 +0 0.00% 18,720
2020-07-29 2020-07-27 1.153 16,240 +0 0.00% 18,720
2020-07-28 2020-07-24 1.140 16,240 +0 0.00% 18,512
2020-07-27 2020-07-23 1.140 16,240 +0 0.00% 18,512
2020-07-24 2020-07-22 1.165 16,240 +0 0.00% 18,928
2020-07-23 2020-07-21 1.165 16,240 +0 0.00% 18,928
2020-07-22 2020-07-20 1.165 16,240 +0 0.00% 18,928
2020-07-21 2020-07-17 1.165 16,240 +0 0.00% 18,928
2020-07-20 2020-07-16 1.165 16,240 +0 0.00% 18,928
2020-07-17 2020-07-15 1.204 16,240 +0 0.00% 19,551
2020-07-16 2020-07-14 1.204 16,240 +0 0.00% 19,551
2020-07-15 2020-07-13 1.204 16,240 +0 0.00% 19,551
2020-07-14 2020-07-10 1.153 16,240 +0 0.00% 18,720
2020-07-13 2020-07-09 1.217 16,240 +0 0.00% 19,759
2020-07-10 2020-07-08 1.217 16,240 +0 0.00% 19,759
2020-07-09 2020-07-07 1.178 16,240 +0 0.00% 19,136
2020-07-08 2020-07-06 1.178 16,240 +0 0.00% 19,136
2020-07-07 2020-07-03 1.191 16,240 +0 0.00% 19,343
2020-07-06 2020-07-02 1.191 16,240 +0 0.00% 19,343
2020-07-03 2020-06-30 1.191 16,240 +0 0.00% 19,343
2020-07-02 2020-06-29 1.178 16,240 +0 0.00% 19,136
2020-06-30 2020-06-26 1.178 16,240 +0 0.00% 19,136
2020-06-29 2020-06-24 1.165 16,240 +0 0.00% 18,928
2020-06-26 2020-06-23 1.153 16,240 +0 0.00% 18,720
2020-06-24 2020-06-22 1.153 16,240 +0 0.00% 18,720
2020-06-23 2020-06-19 1.153 16,240 +0 0.00% 18,720
2020-06-22 2020-06-18 1.165 16,240 +0 0.00% 18,928
2020-06-19 2020-06-17 1.178 16,240 +0 0.00% 19,136
2020-06-18 2020-06-16 1.153 16,240 +0 0.00% 18,720
2020-06-17 2020-06-15 1.153 16,240 +0 0.00% 18,720
2020-06-16 2020-06-12 1.153 16,240 +0 0.00% 18,720
2020-06-15 2020-06-11 1.206 16,240 +0 0.00% 19,590
2020-06-12 2020-06-10 1.260 16,240 +721 0.00% 20,461
2020-06-11 2020-06-09 1.260 15,519 +0 0.00% 19,552
2020-06-10 2020-06-08 1.179 15,519 +0 0.00% 18,304
2020-06-09 2020-06-05 1.287 15,519 +0 0.00% 19,968
2020-06-08 2020-06-04 1.273 15,519 +0 0.00% 19,760
2020-06-05 2020-06-03 1.153 15,519 +0 0.00% 17,888
2020-06-04 2020-06-02 1.153 15,519 +0 0.00% 17,888
2020-06-03 2020-06-01 1.139 15,519 +0 0.00% 17,680
2020-06-02 2020-05-29 1.166 15,519 +0 0.00% 18,096
2020-06-01 2020-05-28 1.206 15,519 +0 0.00% 18,720
2020-05-29 2020-05-27 1.287 15,519 +0 0.00% 19,968
2020-05-28 2020-05-26 1.287 15,519 +0 0.00% 19,968
2020-05-27 2020-05-25 1.273 15,519 +0 0.00% 19,760
2020-05-26 2020-05-22 1.287 15,519 +0 0.00% 19,968
2020-05-25 2020-05-21 1.260 15,519 +0 0.00% 19,552
2020-05-22 2020-05-20 1.260 15,519 +0 0.00% 19,552
2020-05-21 2020-05-19 1.260 15,519 +0 0.00% 19,552
2020-05-20 2020-05-18 1.260 15,519 +0 0.00% 19,552
2020-05-19 2020-05-15 1.260 15,519 +0 0.00% 19,552
2020-05-18 2020-05-14 1.260 15,519 +0 0.00% 19,552
2020-05-15 2020-05-13 1.247 15,519 +0 0.00% 19,344
2020-05-14 2020-05-12 1.327 15,519 +0 0.00% 20,592
2020-05-13 2020-05-11 1.327 15,519 +0 0.00% 20,592
2020-05-12 2020-05-08 1.327 15,519 +0 0.00% 20,592
2020-05-11 2020-05-07 1.327 15,519 +0 0.00% 20,592
2020-05-08 2020-05-06 1.354 15,519 +0 0.00% 21,009
2020-05-07 2020-05-05 1.340 15,519 +0 0.00% 20,800
2020-05-06 2020-05-04 1.340 15,519 +0 0.00% 20,800
2020-05-05 2020-04-29 1.314 15,519 +0 0.00% 20,384
2020-05-04 2020-04-28 1.300 15,519 +0 0.00% 20,176
2020-04-29 2020-04-27 1.300 15,519 +0 0.00% 20,176
2020-04-28 2020-04-24 1.300 15,519 +0 0.00% 20,176
2020-04-27 2020-04-23 1.300 15,519 +0 0.00% 20,176
2020-04-24 2020-04-22 1.340 15,519 +0 0.00% 20,800
2020-04-23 2020-04-21 1.340 15,519 +0 0.00% 20,800
2020-04-22 2020-04-20 1.394 15,519 +0 0.00% 21,633
2020-04-21 2020-04-17 1.394 15,519 +0 0.00% 21,633
2020-04-20 2020-04-16 1.394 15,519 +0 0.00% 21,633
2020-04-17 2020-04-15 1.394 15,519 +0 0.00% 21,633
2020-04-16 2020-04-14 1.407 15,519 +0 0.00% 21,841
2020-04-15 2020-04-09 1.407 15,519 +0 0.00% 21,841
2020-04-14 2020-04-08 1.394 15,519 +0 0.00% 21,633
2020-04-09 2020-04-07 1.407 15,519 +0 0.00% 21,841
2020-04-08 2020-04-06 1.407 15,519 +0 0.00% 21,841
2020-04-07 2020-04-03 1.421 15,519 +0 0.00% 22,049
2020-04-06 2020-04-02 1.421 15,519 +0 0.00% 22,049
2020-04-03 2020-04-01 1.421 15,519 +0 0.00% 22,049
2020-04-02 2020-03-31 1.407 15,519 +0 0.00% 21,841
2020-04-01 2020-03-30 1.407 15,519 +0 0.00% 21,841
2020-03-31 2020-03-27 1.407 15,519 +0 0.00% 21,841
2020-03-30 2020-03-26 1.354 15,519 +0 0.00% 21,009
2020-03-27 2020-03-25 1.354 15,519 +0 0.00% 21,009
2020-03-26 2020-03-24 1.354 15,519 +0 0.00% 21,009
2020-03-25 2020-03-23 1.354 15,519 +0 0.00% 21,009
2020-03-24 2020-03-20 1.354 15,519 +0 0.00% 21,009
2020-03-23 2020-03-19 1.287 15,519 +0 0.00% 19,968
2020-03-20 2020-03-18 1.515 15,519 +0 0.00% 23,505
2020-03-19 2020-03-17 1.608 15,519 +0 0.00% 24,961
2020-03-18 2020-03-16 1.541 15,519 +0 0.00% 23,921
2020-03-17 2020-03-13 1.541 15,519 +0 0.00% 23,921
2020-03-16 2020-03-12 1.541 15,519 +0 0.00% 23,921
2020-03-13 2020-03-11 1.541 15,519 +0 0.00% 23,921
2020-03-12 2020-03-10 1.541 15,519 +0 0.00% 23,921
2020-03-11 2020-03-09 1.568 15,519 +0 0.00% 24,337
2020-03-10 2020-03-06 1.568 15,519 +0 0.00% 24,337
2020-03-09 2020-03-05 1.555 15,519 +0 0.00% 24,129
2020-03-06 2020-03-04 1.568 15,519 +0 0.00% 24,337
2020-03-05 2020-03-03 1.608 15,519 +0 0.00% 24,961
2020-03-04 2020-03-02 1.608 15,519 +0 0.00% 24,961
2020-03-03 2020-02-28 1.541 15,519 +0 0.00% 23,921
2020-03-02 2020-02-27 1.622 15,519 +0 0.00% 25,169
2020-02-28 2020-02-26 1.742 15,519 +0 0.00% 27,041
2020-02-27 2020-02-25 1.742 15,519 +0 0.00% 27,041
2020-02-26 2020-02-24 1.742 15,519 +0 0.00% 27,041
2020-02-25 2020-02-21 1.742 15,519 +0 0.00% 27,041
2020-02-24 2020-02-20 1.769 15,519 +0 0.00% 27,457
2020-02-21 2020-02-19 1.769 15,519 +0 0.00% 27,457
2020-02-20 2020-02-18 1.662 15,519 +0 0.00% 25,793
2020-02-19 2020-02-17 1.662 15,519 +0 0.00% 25,793
2020-02-18 2020-02-14 1.635 15,519 +0 0.00% 25,377
2020-02-17 2020-02-13 1.662 15,519 +0 0.00% 25,793
2020-02-14 2020-02-12 1.635 15,519 +0 0.00% 25,377
2020-02-13 2020-02-11 1.702 15,519 +0 0.00% 26,417
2020-02-12 2020-02-10 1.675 15,519 +0 0.00% 26,001
2020-02-11 2020-02-07 1.742 15,519 +0 0.00% 27,041
2020-02-10 2020-02-06 1.742 15,519 +0 0.00% 27,041
2020-02-07 2020-02-05 1.742 15,519 +0 0.00% 27,041
2020-02-06 2020-02-04 1.689 15,519 +0 0.00% 26,209
2020-02-05 2020-02-03 1.689 15,519 +0 0.00% 26,209
2020-02-04 2020-01-31 1.796 15,519 +0 0.00% 27,873
2020-02-03 2020-01-30 1.809 15,519 +0 0.00% 28,081
2020-01-31 2020-01-29 1.809 15,519 +0 0.00% 28,081
2020-01-30 2020-01-24 1.809 15,519 +0 0.00% 28,081
2020-01-29 2020-01-22 1.809 15,519 +0 0.00% 28,081
2020-01-23 2020-01-21 1.809 15,519 +0 0.00% 28,081
2020-01-22 2020-01-20 1.716 15,519 +0 0.00% 26,625
2020-01-21 2020-01-17 1.716 15,519 +0 0.00% 26,625
2020-01-20 2020-01-16 1.702 15,519 +0 0.00% 26,417
2020-01-17 2020-01-15 1.742 15,519 +0 0.00% 27,041
2020-01-16 2020-01-14 1.716 15,519 +0 0.00% 26,625
2020-01-15 2020-01-13 1.689 15,519 +0 0.00% 26,209
2020-01-14 2020-01-10 1.756 15,519 +0 0.00% 27,249
2020-01-13 2020-01-09 1.756 15,519 +0 0.00% 27,249
2020-01-10 2020-01-08 1.756 15,519 +0 0.00% 27,249
2020-01-09 2020-01-07 1.756 15,519 +0 0.00% 27,249
2020-01-08 2020-01-06 1.756 15,519 +0 0.00% 27,249
2020-01-07 2020-01-03 1.863 15,519 +0 0.00% 28,913
2020-01-06 2020-01-02 1.863 15,519 +0 0.00% 28,913
2020-01-03 2019-12-31 1.863 15,519 +0 0.00% 28,913
2020-01-02 2019-12-27 1.729 15,519 +0 0.00% 26,833
2019-12-30 2019-12-24 1.689 15,519 +0 0.00% 26,209
2019-12-27 2019-12-20 1.689 15,519 +0 0.00% 26,209
2019-12-23 2019-12-19 1.689 15,519 +0 0.00% 26,209
2019-12-20 2019-12-18 1.742 15,519 +0 0.00% 27,041
2019-12-19 2019-12-17 1.769 15,519 +0 0.00% 27,457
2019-12-18 2019-12-16 1.769 15,519 +0 0.00% 27,457
2019-12-17 2019-12-13 1.809 15,519 +0 0.00% 28,081
2019-12-16 2019-12-12 1.850 15,519 +0 0.00% 28,705
2019-12-13 2019-12-11 1.850 15,519 +0 0.00% 28,705
2019-12-12 2019-12-10 1.850 15,519 +0 0.00% 28,705
2019-12-11 2019-12-09 1.850 15,519 +0 0.00% 28,705
2019-12-10 2019-12-06 1.769 15,519 +0 0.00% 27,457
2019-12-09 2019-12-05 1.769 15,519 +0 0.00% 27,457
2019-12-06 2019-12-04 1.769 15,519 +0 0.00% 27,457
2019-12-05 2019-12-03 1.769 15,519 +0 0.00% 27,457
2019-12-04 2019-12-02 1.769 15,519 +0 0.00% 27,457
2019-12-03 2019-11-29 1.809 15,519 +0 0.00% 28,081
2019-12-02 2019-11-28 1.809 15,519 +0 0.00% 28,081
2019-11-29 2019-11-27 1.809 15,519 +0 0.00% 28,081
2019-11-28 2019-11-26 1.823 15,519 +0 0.00% 28,289
2019-11-27 2019-11-25 1.823 15,519 +0 0.00% 28,289
2019-11-26 2019-11-22 1.823 15,519 +0 0.00% 28,289
2019-11-25 2019-11-21 1.823 15,519 +0 0.00% 28,289
2019-11-22 2019-11-20 1.836 15,519 +0 0.00% 28,497
2019-11-21 2019-11-19 1.850 15,519 +0 0.00% 28,705
2019-11-20 2019-11-18 1.850 15,519 +0 0.00% 28,705
2019-11-19 2019-11-15 1.850 15,519 +0 0.00% 28,705
2019-11-18 2019-11-14 1.809 15,519 +0 0.00% 28,081
2019-11-15 2019-11-13 1.850 15,519 +0 0.00% 28,705
2019-11-14 2019-11-12 1.850 15,519 +0 0.00% 28,705
2019-11-13 2019-11-11 1.850 15,519 +0 0.00% 28,705
2019-11-12 2019-11-08 1.850 15,519 +0 0.00% 28,705
2019-11-11 2019-11-07 1.850 15,519 +0 0.00% 28,705
2019-11-08 2019-11-06 1.850 15,519 +0 0.00% 28,705
2019-11-07 2019-11-05 1.836 15,519 +0 0.00% 28,497
2019-11-06 2019-11-04 1.943 15,519 +0 0.00% 30,161
2019-11-05 2019-11-01 1.836 15,519 +0 0.00% 28,497
2019-11-04 2019-10-31 1.836 15,519 +0 0.00% 28,497
2019-11-01 2019-10-30 1.836 15,519 +0 0.00% 28,497
2019-10-31 2019-10-29 1.836 15,519 +0 0.00% 28,497
2019-10-30 2019-10-28 1.823 15,519 +0 0.00% 28,289
2019-10-29 2019-10-25 1.917 15,519 +0 0.00% 29,745
2019-10-28 2019-10-24 1.917 15,519 +0 0.00% 29,745
2019-10-25 2019-10-23 1.917 15,519 +0 0.00% 29,745
2019-10-24 2019-10-22 1.917 15,519 +0 0.00% 29,745
2019-10-23 2019-10-21 1.917 15,519 +0 0.00% 29,745
2019-10-22 2019-10-18 1.917 15,519 +0 0.00% 29,745
2019-10-21 2019-10-17 1.850 15,519 +0 0.00% 28,705
2019-10-18 2019-10-16 1.850 15,519 +0 0.00% 28,705
2019-10-17 2019-10-15 1.809 15,519 +0 0.00% 28,081
2019-10-16 2019-10-14 1.809 15,519 +0 0.00% 28,081
2019-10-15 2019-10-11 1.809 15,519 +0 0.00% 28,081
2019-10-14 2019-10-10 1.769 15,519 +0 0.00% 27,457
2019-10-11 2019-10-09 1.823 15,519 +0 0.00% 28,289
2019-10-10 2019-10-08 1.823 15,519 +0 0.00% 28,289
2019-10-09 2019-10-04 1.809 15,519 +0 0.00% 28,081
2019-10-08 2019-10-03 1.836 15,519 +0 0.00% 28,497
2019-10-04 2019-10-02 1.836 15,519 +0 0.00% 28,497
2019-10-03 2019-09-30 1.836 15,519 +0 0.00% 28,497
2019-10-02 2019-09-27 1.850 15,519 +0 0.00% 28,705
2019-09-30 2019-09-26 1.917 15,519 +0 0.00% 29,745
2019-09-27 2019-09-25 1.917 15,519 +0 0.00% 29,745
2019-09-26 2019-09-24 1.917 15,519 +0 0.00% 29,745
2019-09-25 2019-09-23 1.917 15,519 +0 0.00% 29,745
2019-09-24 2019-09-20 1.917 15,519 +0 0.00% 29,745
2019-09-23 2019-09-19 1.943 15,519 +0 0.00% 30,161
2019-09-20 2019-09-18 1.943 15,519 +0 0.00% 30,161
2019-09-19 2019-09-17 1.809 15,519 +0 0.00% 28,081
2019-09-18 2019-09-16 1.903 15,519 +0 0.00% 29,537
2019-09-17 2019-09-13 1.903 15,519 +0 0.00% 29,537
2019-09-16 2019-09-12 1.903 15,519 +0 0.00% 29,537
2019-09-13 2019-09-11 1.930 15,519 +0 0.00% 29,953
2019-09-12 2019-09-10 2.010 15,519 +0 0.00% 31,201
2019-09-11 2019-09-09 2.051 15,519 +0 0.00% 31,825
2019-09-10 2019-09-06 2.051 15,519 +0 0.00% 31,825
2019-09-09 2019-09-05 2.212 15,519 +0 0.00% 34,321
2019-09-06 2019-09-04 2.212 15,519 +0 0.00% 34,321
2019-09-05 2019-09-03 2.238 15,519 +0 0.00% 34,737
2019-09-04 2019-09-02 2.252 15,519 +0 0.00% 34,945
2019-09-03 2019-08-30 2.252 15,519 +0 0.00% 34,945
2019-09-02 2019-08-29 2.279 15,519 +0 0.00% 35,361
2019-08-30 2019-08-28 2.279 15,519 +0 0.00% 35,361
2019-08-29 2019-08-27 2.252 15,519 +0 0.00% 34,945
2019-08-28 2019-08-26 2.252 15,519 +0 0.00% 34,945
2019-08-27 2019-08-23 2.252 15,519 +0 0.00% 34,945
2019-08-26 2019-08-22 2.265 15,519 +0 0.00% 35,153
2019-08-23 2019-08-21 2.185 15,519 +0 0.00% 33,905
2019-08-22 2019-08-20 2.252 15,519 +0 0.00% 34,945
2019-08-21 2019-08-19 2.265 15,519 +0 0.00% 35,153
2019-08-20 2019-08-16 2.265 15,519 +0 0.00% 35,153
2019-08-19 2019-08-15 2.265 15,519 +0 0.00% 35,153
2019-08-16 2019-08-14 2.265 15,519 +0 0.00% 35,153
2019-08-15 2019-08-13 2.265 15,519 +0 0.00% 35,153
2019-08-14 2019-08-12 2.252 15,519 +0 0.00% 34,945
2019-08-13 2019-08-09 2.346 15,519 +0 0.00% 36,401
2019-08-12 2019-08-08 2.346 15,519 +0 0.00% 36,401
2019-08-09 2019-08-07 2.359 15,519 +0 0.00% 36,609
2019-08-08 2019-08-06 2.359 15,519 +0 0.00% 36,609
2019-08-07 2019-08-05 2.252 15,519 +0 0.00% 34,945
2019-08-06 2019-08-02 2.372 15,519 +0 0.00% 36,817
2019-08-05 2019-08-01 2.372 15,519 +0 0.00% 36,817
2019-08-02 2019-07-31 2.399 15,519 +0 0.00% 37,233
2019-08-01 2019-07-30 2.399 15,519 +0 0.00% 37,233
2019-07-31 2019-07-29 2.399 15,519 +0 0.00% 37,233
2019-07-30 2019-07-26 2.413 15,519 +0 0.00% 37,441
2019-07-29 2019-07-25 2.372 15,519 +0 0.00% 36,817
2019-07-26 2019-07-24 2.346 15,519 +0 0.00% 36,401
2019-07-25 2019-07-23 2.359 15,519 +0 0.00% 36,609
2019-07-24 2019-07-22 2.386 15,519 +0 0.00% 37,025
2019-07-23 2019-07-19 2.399 15,519 +0 0.00% 37,233
2019-07-22 2019-07-18 2.346 15,519 +0 0.00% 36,401
2019-07-19 2019-07-17 2.480 15,519 +0 0.00% 38,481
2019-07-18 2019-07-16 2.480 15,519 +0 0.00% 38,481
2019-07-17 2019-07-15 2.587 15,519 +0 0.00% 40,145
2019-07-16 2019-07-12 2.413 15,519 +0 0.00% 37,441
2019-07-15 2019-07-11 2.413 15,519 +0 0.00% 37,441
2019-07-12 2019-07-10 2.480 15,519 +0 0.00% 38,481
2019-07-11 2019-07-09 2.372 15,519 +0 0.00% 36,817
2019-07-10 2019-07-08 2.292 15,519 +0 0.00% 35,569
2019-07-09 2019-07-05 2.319 15,519 +0 0.00% 35,985
2019-07-08 2019-07-04 2.265 15,519 +0 0.00% 35,153
2019-07-05 2019-07-03 2.346 15,519 +0 0.00% 36,401
2019-07-04 2019-07-02 2.319 15,519 +0 0.00% 35,985
2019-07-03 2019-06-28 2.265 15,519 +0 0.00% 35,153
2019-07-02 2019-06-27 2.078 15,519 +0 0.00% 32,241
2019-06-28 2019-06-26 2.010 15,519 +0 0.00% 31,201
2019-06-27 2019-06-25 2.051 15,519 +0 0.00% 31,825
2019-06-26 2019-06-24 1.984 15,519 +0 0.00% 30,785
2019-06-25 2019-06-21 1.970 15,519 +0 0.00% 30,577
2019-06-24 2019-06-20 2.010 15,519 +0 0.00% 31,201
2019-06-21 2019-06-19 1.876 15,519 +0 0.00% 29,121
2019-06-20 2019-06-18 1.957 15,519 +0 0.00% 30,369
2019-06-19 2019-06-17 1.957 15,519 +0 0.00% 30,369
2019-06-18 2019-06-14 1.957 15,519 +0 0.00% 30,369
2019-06-17 2019-06-13 2.010 15,519 +0 0.00% 31,201
2019-06-14 2019-06-12 1.984 15,519 +0 0.00% 30,785
2019-06-13 2019-06-11 2.010 15,519 +0 0.00% 31,201
2019-06-12 2019-06-10 1.930 15,519 +0 0.00% 29,953
2019-06-11 2019-06-06 2.014 15,519 +0 0.00% 31,255
2019-06-10 2019-06-05 2.014 15,519 +647 0.00% 31,255
2019-06-06 2019-06-04 2.014 14,872 +0 0.00% 29,952
2019-06-05 2019-06-03 2.014 14,872 +0 0.00% 29,952
2019-06-04 2019-05-31 1.958 14,872 +0 0.00% 29,120
2019-06-03 2019-05-30 1.958 14,872 +0 0.00% 29,120
2019-05-31 2019-05-29 1.986 14,872 +0 0.00% 29,536
2019-05-30 2019-05-28 2.000 14,872 +0 0.00% 29,744
2019-05-29 2019-05-27 1.958 14,872 +0 0.00% 29,120
2019-05-28 2019-05-24 1.958 14,872 +0 0.00% 29,120
2019-05-27 2019-05-23 1.958 14,872 +0 0.00% 29,120
2019-05-24 2019-05-22 1.958 14,872 +0 0.00% 29,120
2019-05-23 2019-05-21 1.958 14,872 +0 0.00% 29,120
2019-05-22 2019-05-20 1.958 14,872 +0 0.00% 29,120
2019-05-21 2019-05-17 1.958 14,872 +0 0.00% 29,120
2019-05-20 2019-05-16 1.958 14,872 +0 0.00% 29,120
2019-05-17 2019-05-15 1.958 14,872 +0 0.00% 29,120
2019-05-16 2019-05-14 1.958 14,872 +0 0.00% 29,120
2019-05-15 2019-05-10 1.958 14,872 +0 0.00% 29,120
2019-05-14 2019-05-09 1.958 14,872 +0 0.00% 29,120
2019-05-10 2019-05-08 2.014 14,872 +0 0.00% 29,952
2019-05-09 2019-05-07 2.014 14,872 +0 0.00% 29,952
2019-05-08 2019-05-06 2.014 14,872 +0 0.00% 29,952
2019-05-07 2019-05-03 2.014 14,872 +0 0.00% 29,952
2019-05-06 2019-05-02 2.056 14,872 +0 0.00% 30,576
2019-05-03 2019-04-30 2.084 14,872 +0 0.00% 30,992
2019-05-02 2019-04-29 2.000 14,872 +0 0.00% 29,744
2019-04-30 2019-04-26 2.000 14,872 +0 0.00% 29,744
2019-04-29 2019-04-25 2.000 14,872 +0 0.00% 29,744
2019-04-26 2019-04-24 2.014 14,872 +0 0.00% 29,952
2019-04-25 2019-04-23 2.014 14,872 +0 0.00% 29,952
2019-04-24 2019-04-18 2.014 14,872 +0 0.00% 29,952
2019-04-23 2019-04-17 2.014 14,872 +0 0.00% 29,952
2019-04-18 2019-04-16 2.014 14,872 +0 0.00% 29,952
2019-04-17 2019-04-15 2.014 14,872 +0 0.00% 29,952
2019-04-16 2019-04-12 2.056 14,872 +0 0.00% 30,576
2019-04-15 2019-04-11 2.098 14,872 +0 0.00% 31,200
2019-04-12 2019-04-10 2.098 14,872 +0 0.00% 31,200
2019-04-11 2019-04-09 2.084 14,872 +0 0.00% 30,992
2019-04-10 2019-04-08 1.986 14,872 +0 0.00% 29,536
2019-04-09 2019-04-04 1.958 14,872 +0 0.00% 29,120
2019-04-08 2019-04-03 1.958 14,872 +0 0.00% 29,120
2019-04-04 2019-04-02 2.084 14,872 +0 0.00% 30,992
2019-04-03 2019-04-01 2.070 14,872 +0 0.00% 30,784
2019-04-02 2019-03-29 2.070 14,872 +0 0.00% 30,784
2019-04-01 2019-03-28 2.084 14,872 +0 0.00% 30,992
2019-03-29 2019-03-27 2.084 14,872 +0 0.00% 30,992
2019-03-28 2019-03-26 2.084 14,872 +0 0.00% 30,992
2019-03-27 2019-03-25 2.056 14,872 +0 0.00% 30,576
2019-03-26 2019-03-22 2.028 14,872 +0 0.00% 30,160
2019-03-25 2019-03-21 1.986 14,872 +0 0.00% 29,536
2019-03-22 2019-03-20 1.986 14,872 +0 0.00% 29,536
2019-03-21 2019-03-19 1.958 14,872 +0 0.00% 29,120
2019-03-20 2019-03-18 1.958 14,872 +0 0.00% 29,120
2019-03-19 2019-03-15 1.958 14,872 +0 0.00% 29,120
2019-03-18 2019-03-14 1.958 14,872 +0 0.00% 29,120
2019-03-15 2019-03-13 1.986 14,872 +0 0.00% 29,536
2019-03-14 2019-03-12 1.986 14,872 +0 0.00% 29,536
2019-03-13 2019-03-11 1.986 14,872 +0 0.00% 29,536
2019-03-12 2019-03-08 2.000 14,872 +0 0.00% 29,744
2019-03-11 2019-03-07 2.000 14,872 +0 0.00% 29,744
2019-03-08 2019-03-06 1.958 14,872 +0 0.00% 29,120
2019-03-07 2019-03-05 1.958 14,872 +0 0.00% 29,120
2019-03-06 2019-03-04 1.958 14,872 +0 0.00% 29,120
2019-03-05 2019-03-01 1.958 14,872 +0 0.00% 29,120
2019-03-04 2019-02-28 1.958 14,872 +0 0.00% 29,120
2019-03-01 2019-02-27 2.000 14,872 +0 0.00% 29,744
2019-02-28 2019-02-26 1.972 14,872 +0 0.00% 29,328
2019-02-27 2019-02-25 1.972 14,872 +0 0.00% 29,328
2019-02-26 2019-02-22 1.944 14,872 +0 0.00% 28,912
2019-02-25 2019-02-21 1.958 14,872 +0 0.00% 29,120
2019-02-22 2019-02-20 1.958 14,872 +0 0.00% 29,120
2019-02-21 2019-02-19 1.986 14,872 +0 0.00% 29,536
2019-02-20 2019-02-18 1.888 14,872 +0 0.00% 28,080
2019-02-19 2019-02-15 1.888 14,872 +0 0.00% 28,080
2019-02-18 2019-02-14 1.790 14,872 +0 0.00% 26,624
2019-02-15 2019-02-13 1.790 14,872 +0 0.00% 26,624
2019-02-14 2019-02-12 1.790 14,872 +0 0.00% 26,624
2019-02-13 2019-02-11 1.874 14,872 +0 0.00% 27,872
2019-02-12 2019-02-08 1.874 14,872 +0 0.00% 27,872
2019-02-11 2019-02-04 1.874 14,872 +0 0.00% 27,872
2019-02-08 2019-01-31 1.888 14,872 +0 0.00% 28,080
2019-02-01 2019-01-30 1.818 14,872 +0 0.00% 27,040
2019-01-31 2019-01-29 1.818 14,872 +0 0.00% 27,040
2019-01-30 2019-01-28 1.818 14,872 +0 0.00% 27,040
2019-01-29 2019-01-25 1.776 14,872 +0 0.00% 26,416
2019-01-28 2019-01-24 1.790 14,872 +0 0.00% 26,624
2019-01-25 2019-01-23 1.748 14,872 +0 0.00% 26,000
2019-01-24 2019-01-22 1.748 14,872 +0 0.00% 26,000
2019-01-23 2019-01-21 1.776 14,872 +0 0.00% 26,416
2019-01-22 2019-01-18 1.776 14,872 +0 0.00% 26,416
2019-01-21 2019-01-17 1.776 14,872 +0 0.00% 26,416
2019-01-18 2019-01-16 1.776 14,872 +0 0.00% 26,416
2019-01-17 2019-01-15 1.790 14,872 +0 0.00% 26,624
2019-01-16 2019-01-14 1.748 14,872 +0 0.00% 26,000
2019-01-15 2019-01-11 1.748 14,872 +0 0.00% 26,000
2019-01-14 2019-01-10 1.720 14,872 +0 0.00% 25,584
2019-01-11 2019-01-09 1.692 14,872 +0 0.00% 25,168
2019-01-10 2019-01-08 1.692 14,872 +0 0.00% 25,168
2019-01-09 2019-01-07 1.692 14,872 +0 0.00% 25,168
2019-01-08 2019-01-04 1.692 14,872 +0 0.00% 25,168
2019-01-07 2019-01-03 1.622 14,872 +0 0.00% 24,128
2019-01-04 2019-01-02 1.678 14,872 +0 0.00% 24,960
2019-01-03 2018-12-31 1.678 14,872 +0 0.00% 24,960
2019-01-02 2018-12-27 1.678 14,872 +0 0.00% 24,960
2018-12-28 2018-12-24 1.678 14,872 +0 0.00% 24,960
2018-12-27 2018-12-20 1.748 14,872 +0 0.00% 26,000
2018-12-21 2018-12-19 1.748 14,872 +0 0.00% 26,000
2018-12-20 2018-12-18 1.748 14,872 +0 0.00% 26,000
2018-12-19 2018-12-17 1.664 14,872 +0 0.00% 24,752
2018-12-18 2018-12-14 1.664 14,872 +0 0.00% 24,752
2018-12-17 2018-12-13 1.678 14,872 +0 0.00% 24,960
2018-12-14 2018-12-12 1.678 14,872 +0 0.00% 24,960
2018-12-13 2018-12-11 1.664 14,872 +0 0.00% 24,752
2018-12-12 2018-12-10 1.664 14,872 +0 0.00% 24,752
2018-12-11 2018-12-07 1.664 14,872 +0 0.00% 24,752
2018-12-10 2018-12-06 1.664 14,872 +0 0.00% 24,752
2018-12-07 2018-12-05 1.678 14,872 +0 0.00% 24,960
2018-12-06 2018-12-04 1.678 14,872 +0 0.00% 24,960
2018-12-05 2018-12-03 1.678 14,872 +0 0.00% 24,960
2018-12-04 2018-11-30 1.678 14,872 +0 0.00% 24,960
2018-12-03 2018-11-29 1.678 14,872 +0 0.00% 24,960
2018-11-30 2018-11-28 1.678 14,872 +0 0.00% 24,960
2018-11-29 2018-11-27 1.678 14,872 +0 0.00% 24,960
2018-11-28 2018-11-26 1.678 14,872 +0 0.00% 24,960
2018-11-27 2018-11-23 1.678 14,872 +0 0.00% 24,960
2018-11-26 2018-11-22 1.678 14,872 +0 0.00% 24,960
2018-11-23 2018-11-21 1.678 14,872 +0 0.00% 24,960
2018-11-22 2018-11-20 1.692 14,872 +0 0.00% 25,168
2018-11-21 2018-11-19 1.692 14,872 +0 0.00% 25,168
2018-11-20 2018-11-16 1.692 14,872 +0 0.00% 25,168
2018-11-19 2018-11-15 1.692 14,872 +0 0.00% 25,168
2018-11-16 2018-11-14 1.678 14,872 +0 0.00% 24,960
2018-11-15 2018-11-13 1.664 14,872 +0 0.00% 24,752
2018-11-14 2018-11-12 1.664 14,872 +0 0.00% 24,752
2018-11-13 2018-11-09 1.706 14,872 +0 0.00% 25,376
2018-11-12 2018-11-08 1.706 14,872 +0 0.00% 25,376
2018-11-09 2018-11-07 1.706 14,872 +0 0.00% 25,376
2018-11-08 2018-11-06 1.706 14,872 +0 0.00% 25,376
2018-11-07 2018-11-05 1.706 14,872 +0 0.00% 25,376
2018-11-06 2018-11-02 1.678 14,872 +0 0.00% 24,960
2018-11-05 2018-11-01 1.678 14,872 +0 0.00% 24,960
2018-11-02 2018-10-31 1.650 14,872 +0 0.00% 24,544
2018-11-01 2018-10-30 1.650 14,872 +0 0.00% 24,544
2018-10-31 2018-10-29 1.678 14,872 +0 0.00% 24,960
2018-10-30 2018-10-26 1.678 14,872 +0 0.00% 24,960
2018-10-29 2018-10-25 1.706 14,872 +0 0.00% 25,376
2018-10-26 2018-10-24 1.706 14,872 +0 0.00% 25,376
2018-10-25 2018-10-23 1.734 14,872 +0 0.00% 25,792
2018-10-24 2018-10-22 1.734 14,872 +0 0.00% 25,792
2018-10-23 2018-10-19 1.762 14,872 +0 0.00% 26,208
2018-10-22 2018-10-18 1.762 14,872 +0 0.00% 26,208
2018-10-19 2018-10-16 1.692 14,872 +0 0.00% 25,168
2018-10-18 2018-10-15 1.762 14,872 +0 0.00% 26,208
2018-10-16 2018-10-12 1.762 14,872 +0 0.00% 26,208
2018-10-15 2018-10-11 1.734 14,872 +0 0.00% 25,792
2018-10-12 2018-10-10 1.804 14,872 +0 0.00% 26,832
2018-10-11 2018-10-09 1.804 14,872 +0 0.00% 26,832
2018-10-10 2018-10-08 1.804 14,872 +0 0.00% 26,832
2018-10-09 2018-10-05 1.818 14,872 +0 0.00% 27,040
2018-10-08 2018-10-04 1.818 14,872 +0 0.00% 27,040
2018-10-05 2018-10-03 1.874 14,872 +0 0.00% 27,872
2018-10-04 2018-10-02 1.846 14,872 +0 0.00% 27,456
2018-10-03 2018-09-28 1.874 14,872 +0 0.00% 27,872
2018-10-02 2018-09-27 1.874 14,872 +0 0.00% 27,872
2018-09-28 2018-09-26 1.874 14,872 +0 0.00% 27,872
2018-09-27 2018-09-24 1.846 14,872 +0 0.00% 27,456
2018-09-26 2018-09-21 1.846 14,872 +0 0.00% 27,456
2018-09-24 2018-09-20 1.846 14,872 +0 0.00% 27,456
2018-09-21 2018-09-19 1.846 14,872 +0 0.00% 27,456
2018-09-20 2018-09-18 1.846 14,872 +0 0.00% 27,456
2018-09-19 2018-09-17 1.846 14,872 +0 0.00% 27,456
2018-09-18 2018-09-14 1.874 14,872 +0 0.00% 27,872
2018-09-17 2018-09-13 1.874 14,872 +0 0.00% 27,872
2018-09-14 2018-09-12 1.874 14,872 +0 0.00% 27,872
2018-09-13 2018-09-11 1.874 14,872 +0 0.00% 27,872
2018-09-12 2018-09-10 1.930 14,872 +0 0.00% 28,704
2018-09-11 2018-09-07 1.930 14,872 +0 0.00% 28,704
2018-09-10 2018-09-06 1.930 14,872 +0 0.00% 28,704
2018-09-07 2018-09-05 1.944 14,872 +0 0.00% 28,912
2018-09-06 2018-09-04 1.958 14,872 +0 0.00% 29,120
2018-09-05 2018-09-03 1.944 14,872 +0 0.00% 28,912
2018-09-04 2018-08-31 1.972 14,872 +0 0.00% 29,328
2018-09-03 2018-08-30 1.972 14,872 +0 0.00% 29,328
2018-08-31 2018-08-29 1.944 14,872 +0 0.00% 28,912
2018-08-30 2018-08-28 1.944 14,872 +0 0.00% 28,912
2018-08-29 2018-08-27 1.944 14,872 +0 0.00% 28,912
2018-08-28 2018-08-24 1.944 14,872 +0 0.00% 28,912
2018-08-27 2018-08-23 1.944 14,872 +0 0.00% 28,912
2018-08-24 2018-08-22 1.944 14,872 +0 0.00% 28,912
2018-08-23 2018-08-21 1.944 14,872 +0 0.00% 28,912
2018-08-22 2018-08-20 1.944 14,872 +0 0.00% 28,912
2018-08-21 2018-08-17 1.930 14,872 +0 0.00% 28,704
2018-08-20 2018-08-16 1.930 14,872 +0 0.00% 28,704
2018-08-17 2018-08-15 1.972 14,872 +0 0.00% 29,328
2018-08-16 2018-08-14 1.972 14,872 +0 0.00% 29,328
2018-08-15 2018-08-13 1.972 14,872 +0 0.00% 29,328
2018-08-14 2018-08-10 1.972 14,872 +0 0.00% 29,328
2018-08-13 2018-08-09 1.972 14,872 +0 0.00% 29,328
2018-08-10 2018-08-08 1.944 14,872 +0 0.00% 28,912
2018-08-09 2018-08-07 1.944 14,872 +0 0.00% 28,912
2018-08-08 2018-08-06 1.930 14,872 +0 0.00% 28,704
2018-08-07 2018-08-03 1.930 14,872 +0 0.00% 28,704
2018-08-06 2018-08-02 1.930 14,872 +0 0.00% 28,704
2018-08-03 2018-08-01 1.930 14,872 +0 0.00% 28,704
2018-08-02 2018-07-31 1.930 14,872 +0 0.00% 28,704
2018-08-01 2018-07-30 1.944 14,872 +0 0.00% 28,912
2018-07-31 2018-07-27 1.916 14,872 +0 0.00% 28,496
2018-07-30 2018-07-26 1.916 14,872 +0 0.00% 28,496
2018-07-27 2018-07-25 1.916 14,872 +0 0.00% 28,496
2018-07-26 2018-07-24 1.902 14,872 +0 0.00% 28,288
2018-07-25 2018-07-23 1.916 14,872 +0 0.00% 28,496
2018-07-24 2018-07-20 1.916 14,872 +0 0.00% 28,496
2018-07-23 2018-07-19 1.916 14,872 +0 0.00% 28,496
2018-07-20 2018-07-18 1.916 14,872 +0 0.00% 28,496
2018-07-19 2018-07-17 1.916 14,872 +0 0.00% 28,496
2018-07-18 2018-07-16 1.916 14,872 +0 0.00% 28,496
2018-07-17 2018-07-13 1.916 14,872 +0 0.00% 28,496
2018-07-16 2018-07-12 1.930 14,872 +0 0.00% 28,704
2018-07-13 2018-07-11 1.930 14,872 +0 0.00% 28,704
2018-07-12 2018-07-10 1.930 14,872 +0 0.00% 28,704
2018-07-11 2018-07-09 1.944 14,872 +0 0.00% 28,912
2018-07-10 2018-07-06 1.944 14,872 +0 0.00% 28,912
2018-07-09 2018-07-05 1.944 14,872 +0 0.00% 28,912
2018-07-06 2018-07-04 1.944 14,872 +0 0.00% 28,912
2018-07-05 2018-07-03 1.958 14,872 +0 0.00% 29,120
2018-07-04 2018-06-29 1.986 14,872 +0 0.00% 29,536
2018-07-03 2018-06-28 1.986 14,872 +0 0.00% 29,536
2018-06-29 2018-06-27 2.028 14,872 +0 0.00% 30,160
2018-06-28 2018-06-26 2.000 14,872 +0 0.00% 29,744
2018-06-27 2018-06-25 2.000 14,872 +0 0.00% 29,744
2018-06-26 2018-06-22 2.000 14,872 +0 0.00% 29,744
2018-06-25 2018-06-21 2.000 14,872 +0 0.00% 29,744
2018-06-22 2018-06-20 2.000 14,872 +0 0.00% 29,744
2018-06-21 2018-06-19 2.000 14,872 +0 0.00% 29,744
2018-06-20 2018-06-15 1.986 14,872 +0 0.00% 29,536
2018-06-19 2018-06-14 1.972 14,872 +0 0.00% 29,328
2018-06-15 2018-06-13 2.028 14,872 +0 0.00% 30,160
2018-06-14 2018-06-12 2.042 14,872 +0 0.00% 30,368
2018-06-13 2018-06-11 1.972 14,872 +0 0.00% 29,328
2018-06-12 2018-06-08 1.972 14,872 +0 0.00% 29,328
2018-06-11 2018-06-07 1.972 14,872 +0 0.00% 29,328
2018-06-08 2018-06-06 1.972 14,872 +0 0.00% 29,328
2018-06-07 2018-06-05 2.143 14,872 +0 0.00% 31,877
2018-06-06 2018-06-04 2.143 14,872 +607 0.00% 31,877
2018-06-05 2018-06-01 2.129 14,265 +0 0.00% 30,368
2018-06-04 2018-05-31 2.129 14,265 +0 0.00% 30,368
2018-06-01 2018-05-30 2.114 14,265 +0 0.00% 30,160
2018-05-31 2018-05-29 2.114 14,265 +0 0.00% 30,160
2018-05-30 2018-05-28 2.100 14,265 +0 0.00% 29,952
2018-05-29 2018-05-25 2.100 14,265 +0 0.00% 29,952
2018-05-28 2018-05-24 2.085 14,265 +0 0.00% 29,744
2018-05-25 2018-05-23 2.114 14,265 +0 0.00% 30,160
2018-05-24 2018-05-21 2.114 14,265 +0 0.00% 30,160
2018-05-23 2018-05-18 2.114 14,265 +0 0.00% 30,160
2018-05-21 2018-05-17 2.114 14,265 +0 0.00% 30,160
2018-05-18 2018-05-16 2.114 14,265 +0 0.00% 30,160
2018-05-17 2018-05-15 2.114 14,265 +0 0.00% 30,160
2018-05-16 2018-05-14 2.114 14,265 +0 0.00% 30,160
2018-05-15 2018-05-11 2.100 14,265 +0 0.00% 29,952
2018-05-14 2018-05-10 2.129 14,265 +0 0.00% 30,368
2018-05-11 2018-05-09 2.129 14,265 +0 0.00% 30,368
2018-05-10 2018-05-08 2.143 14,265 +0 0.00% 30,576
2018-05-09 2018-05-07 2.100 14,265 +0 0.00% 29,952
2018-05-08 2018-05-04 2.100 14,265 +0 0.00% 29,952
2018-05-07 2018-05-03 2.100 14,265 +0 0.00% 29,952
2018-05-04 2018-05-02 2.100 14,265 +0 0.00% 29,952
2018-05-03 2018-04-30 2.100 14,265 +0 0.00% 29,952
2018-05-02 2018-04-27 2.100 14,265 +0 0.00% 29,952
2018-04-30 2018-04-26 2.100 14,265 +0 0.00% 29,952
2018-04-27 2018-04-25 2.114 14,265 +0 0.00% 30,160
2018-04-26 2018-04-24 2.100 14,265 +0 0.00% 29,952
2018-04-25 2018-04-23 2.100 14,265 +0 0.00% 29,952
2018-04-24 2018-04-20 2.100 14,265 +0 0.00% 29,952
2018-04-23 2018-04-19 2.100 14,265 +0 0.00% 29,952
2018-04-20 2018-04-18 2.100 14,265 +0 0.00% 29,952
2018-04-19 2018-04-17 2.100 14,265 +0 0.00% 29,952
2018-04-18 2018-04-16 2.100 14,265 +0 0.00% 29,952
2018-04-17 2018-04-13 2.100 14,265 -6,858 0.00% 29,952
2017-12-15 2017-12-13 2.071 21,123 -6,858 0.01% 43,736
2017-10-27 2017-10-25 2.129 27,981 -20,575 0.01% 59,567
2017-09-25 2017-09-21 2.129 48,556 +20,575 0.01% 103,368
2017-06-07 2017-06-05 2.323 27,981 +1,104 0.01% 64,989
2016-06-06 2016-06-02 1.719 26,877 +1,244 0.01% 46,203
2016-04-08 2016-04-06 1.655 25,633 -6,282 0.01% 42,433
2016-01-13 2016-01-11 1.560 31,915 -25,130 0.01% 49,784
2015-09-18 2015-09-16 1.974 57,045 -4,021 0.02% 112,592
2015-06-04 2015-06-02 2.278 61,066 +1,758 0.02% 139,112
2014-09-19 2014-09-17 1.328 59,308 -6,102 0.02% 78,731
2014-07-29 2014-07-25 1.049 65,410 +6,102 0.02% 68,608
2014-06-10 2014-06-06 1.138 59,308 +2,923 0.02% 67,478
2014-04-16 2014-04-14 1.103 56,385 +17,403 0.02% 62,208
2014-04-15 2014-04-11 1.103 38,982 +5,801 0.01% 43,008
2014-01-03 2013-12-31 1.034 33,181 -5,801 0.01% 34,320
2013-09-03 2013-08-30 0.931 38,982 -23,204 0.01% 36,288
2013-06-18 2013-06-14 0.759 62,186 +5,801 0.02% 47,168
2013-06-07 2013-06-05 0.894 56,385 +3,678 0.02% 50,431
2013-03-14 2013-03-12 0.738 52,707 +5,422 0.02% 38,880
2013-02-20 2013-02-18 0.756 47,285 +10,845 0.01% 35,752
2013-02-19 2013-02-15 0.738 36,440 +5,423 0.01% 26,880
2012-06-06 2012-06-04 0.660 31,017 +2,863 0.01% 20,480
2011-05-27 2011-05-25 0.848 28,154 +2,194 0.01% 23,883
2010-05-27 2010-05-25 0.994 25,960 +1,790 0.01% 25,803
2009-05-27 2009-05-25 0.797 24,170 +1,918 0.01% 19,261
2008-05-27 2008-05-23 0.941 22,252 +982 0.01% 20,944
2007-10-18 2007-10-16 1.062 21,270 -37,185 0.01% 22,594
2007-08-30 2007-08-28 1.183 58,455 +37,185 0.04% 69,168
2007-06-28 2007-06-26 1.331 21,270 -446 0.01% 28,314
2007-06-26 2007-06-22 1.304 21,716 0.01% 28,324

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top