History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.405 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.395 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.427 0 +0
2025-06-11 2025-06-09 0.421 0 +0
2025-06-10 2025-06-06 0.421 0 +0
2025-06-09 2025-06-05 0.421 0 +0
2025-06-06 2025-06-04 0.421 0 +0
2025-06-05 2025-06-03 0.416 0 +0
2025-06-04 2025-06-02 0.421 0 +0
2025-06-03 2025-05-30 0.421 0 +0
2025-06-02 2025-05-29 0.427 0 +0
2025-05-30 2025-05-28 0.416 0 +0
2025-05-29 2025-05-27 0.416 0 +0
2025-05-28 2025-05-26 0.416 0 +0
2025-05-27 2025-05-23 0.411 0 +0
2025-05-26 2025-05-22 0.411 0 +0
2025-05-23 2025-05-21 0.416 0 +0
2025-05-22 2025-05-20 0.416 0 +0
2025-05-21 2025-05-19 0.416 0 +0
2025-05-20 2025-05-16 0.416 0 +0
2025-05-19 2025-05-15 0.416 0 +0
2025-05-16 2025-05-14 0.416 0 +0
2025-05-15 2025-05-13 0.411 0 +0
2025-05-14 2025-05-12 0.411 0 +0
2025-05-13 2025-05-09 0.427 0 +0
2025-05-12 2025-05-08 0.427 0 +0
2025-05-09 2025-05-07 0.411 0 +0
2025-05-08 2025-05-06 0.411 0 +0
2025-05-07 2025-05-02 0.411 0 +0
2025-05-06 2025-04-30 0.411 0 +0
2025-05-02 2025-04-29 0.411 0 +0
2025-04-30 2025-04-28 0.411 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.389 0 +0
2025-04-25 2025-04-23 0.389 0 +0
2025-04-24 2025-04-22 0.384 0 +0
2025-04-23 2025-04-17 0.384 0 +0
2025-04-22 2025-04-16 0.384 0 +0
2025-04-17 2025-04-15 0.384 0 +0
2025-04-16 2025-04-14 0.384 0 +0
2025-04-15 2025-04-11 0.379 0 +0
2025-04-14 2025-04-10 0.379 0 +0
2025-04-11 2025-04-09 0.416 0 +0
2025-04-10 2025-04-08 0.416 0 +0
2025-04-09 2025-04-07 0.416 0 +0
2025-04-08 2025-04-03 0.416 0 +0
2025-04-07 2025-04-02 0.421 0 +0
2025-04-03 2025-04-01 0.421 0 +0
2025-04-02 2025-03-31 0.427 0 +0
2025-04-01 2025-03-28 0.427 0 +0
2025-03-31 2025-03-27 0.427 0 +0
2025-03-28 2025-03-26 0.411 0 +0
2025-03-27 2025-03-25 0.411 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.427 0 +0
2025-03-18 2025-03-14 0.427 0 +0
2025-03-17 2025-03-13 0.453 0 +0
2025-03-14 2025-03-12 0.453 0 +0
2025-03-13 2025-03-11 0.469 0 +0
2025-03-12 2025-03-10 0.469 0 +0
2025-03-11 2025-03-07 0.512 0 +0
2025-03-10 2025-03-06 0.512 0 +0
2025-03-07 2025-03-05 0.512 0 +0
2025-03-06 2025-03-04 0.512 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.427 0 +0
2025-02-26 2025-02-24 0.459 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.411 0 +0
2025-02-20 2025-02-18 0.411 0 +0
2025-02-19 2025-02-17 0.411 0 +0
2025-02-18 2025-02-14 0.416 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.384 0 +0
2025-02-12 2025-02-10 0.384 0 +0
2025-02-11 2025-02-07 0.384 0 +0
2025-02-10 2025-02-06 0.384 0 +0
2025-02-07 2025-02-05 0.384 0 +0
2025-02-06 2025-02-04 0.379 0 +0
2025-02-05 2025-02-03 0.384 0 +0
2025-02-04 2025-01-28 0.384 0 +0
2025-02-03 2025-01-24 0.421 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.432 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.373 0 +0
2025-01-21 2025-01-17 0.373 0 +0
2025-01-20 2025-01-16 0.373 0 +0
2025-01-17 2025-01-15 0.384 0 +0
2025-01-16 2025-01-14 0.368 0 +0
2025-01-15 2025-01-13 0.368 0 +0
2025-01-14 2025-01-10 0.373 0 +0
2025-01-13 2025-01-09 0.389 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.389 0 +0
2025-01-08 2025-01-06 0.389 0 +0
2025-01-07 2025-01-03 0.379 0 +0
2025-01-06 2025-01-02 0.379 0 +0
2025-01-03 2024-12-31 0.395 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.384 0 +0
2024-12-23 2024-12-19 0.384 0 +0
2024-12-20 2024-12-18 0.384 0 +0
2024-12-19 2024-12-17 0.384 0 +0
2024-12-18 2024-12-16 0.384 0 +0
2024-12-17 2024-12-13 0.373 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.389 0 +0
2024-12-12 2024-12-10 0.389 0 +0
2024-12-11 2024-12-09 0.389 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.389 0 +0
2024-12-05 2024-12-03 0.389 0 +0
2024-12-04 2024-12-02 0.379 0 +0
2024-12-03 2024-11-29 0.379 0 +0
2024-12-02 2024-11-28 0.379 0 +0
2024-11-29 2024-11-27 0.379 0 +0
2024-11-28 2024-11-26 0.379 0 +0
2024-11-27 2024-11-25 0.373 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.373 0 +0
2024-11-21 2024-11-19 0.373 0 +0
2024-11-20 2024-11-18 0.373 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.405 0 +0
2024-11-14 2024-11-12 0.405 0 +0
2024-11-13 2024-11-11 0.405 0 +0
2024-11-12 2024-11-08 0.405 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.395 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.416 0 +0
2024-11-05 2024-11-01 0.416 0 +0
2024-11-04 2024-10-31 0.416 0 +0
2024-11-01 2024-10-30 0.416 0 +0
2024-10-31 2024-10-29 0.395 0 +0
2024-10-30 2024-10-28 0.389 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.389 0 +0
2024-10-23 2024-10-21 0.389 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.389 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.427 0 +0
2024-10-09 2024-10-07 0.427 0 +0
2024-10-08 2024-10-04 0.437 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.379 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.427 0 +0
2024-09-25 2024-09-23 0.405 0 +0
2024-09-24 2024-09-20 0.405 0 +0
2024-09-23 2024-09-19 0.373 0 +0
2024-09-20 2024-09-17 0.373 0 +0
2024-09-19 2024-09-16 0.373 0 +0
2024-09-17 2024-09-13 0.379 0 +0
2024-09-16 2024-09-12 0.379 0 +0
2024-09-13 2024-09-11 0.379 0 +0
2024-09-12 2024-09-10 0.379 0 +0
2024-09-11 2024-09-09 0.379 0 +0
2024-09-10 2024-09-05 0.379 0 +0
2024-09-09 2024-09-04 0.379 0 +0
2024-09-05 2024-09-03 0.379 0 +0
2024-09-04 2024-09-02 0.379 0 +0
2024-09-03 2024-08-30 0.379 0 +0
2024-09-02 2024-08-29 0.379 0 +0
2024-08-30 2024-08-28 0.379 0 +0
2024-08-29 2024-08-27 0.379 0 +0
2024-08-28 2024-08-26 0.379 0 +0
2024-08-27 2024-08-23 0.379 0 +0
2024-08-26 2024-08-22 0.379 0 +0
2024-08-23 2024-08-21 0.379 0 +0
2024-08-22 2024-08-20 0.379 0 +0
2024-08-21 2024-08-19 0.379 0 +0
2024-08-20 2024-08-16 0.379 0 +0
2024-08-19 2024-08-15 0.357 0 +0
2024-08-16 2024-08-14 0.357 0 +0
2024-08-15 2024-08-13 0.357 0 +0
2024-08-14 2024-08-12 0.363 0 +0
2024-08-13 2024-08-09 0.368 0 +0
2024-08-12 2024-08-08 0.368 0 +0
2024-08-09 2024-08-07 0.368 0 +0
2024-08-08 2024-08-06 0.368 0 +0
2024-08-07 2024-08-05 0.368 0 +0
2024-08-06 2024-08-02 0.368 0 +0
2024-08-05 2024-08-01 0.368 0 +0
2024-08-02 2024-07-31 0.368 0 +0
2024-08-01 2024-07-30 0.384 0 +0
2024-07-31 2024-07-29 0.384 0 +0
2024-07-30 2024-07-26 0.384 0 +0
2024-07-29 2024-07-25 0.384 0 +0
2024-07-26 2024-07-24 0.384 0 +0
2024-07-25 2024-07-23 0.416 0 +0
2024-07-24 2024-07-22 0.416 0 +0
2024-07-23 2024-07-19 0.416 0 +0
2024-07-22 2024-07-18 0.416 0 +0
2024-07-19 2024-07-17 0.384 0 +0
2024-07-18 2024-07-16 0.437 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.373 0 +0
2024-07-10 2024-07-08 0.389 0 +0
2024-07-09 2024-07-05 0.389 0 +0
2024-07-08 2024-07-04 0.416 0 +0
2024-07-05 2024-07-03 0.416 0 +0
2024-07-04 2024-07-02 0.416 0 +0
2024-07-03 2024-06-28 0.363 0 +0
2024-07-02 2024-06-27 0.373 0 +0
2024-06-28 2024-06-26 0.373 0 +0
2024-06-27 2024-06-25 0.373 0 +0
2024-06-26 2024-06-24 0.373 0 +0
2024-06-25 2024-06-21 0.373 0 +0
2024-06-24 2024-06-20 0.379 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.455 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.438 0 +0
2024-06-07 2024-06-05 0.444 0 +0
2024-06-06 2024-06-04 0.444 0 +0
2024-06-05 2024-06-03 0.444 0 +0
2024-06-04 2024-05-31 0.444 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.478 0 +0
2024-05-30 2024-05-28 0.478 0 +0
2024-05-29 2024-05-27 0.478 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.489 0 +0
2024-05-23 2024-05-21 0.489 0 +0
2024-05-22 2024-05-20 0.489 0 +0
2024-05-21 2024-05-17 0.512 0 +0
2024-05-20 2024-05-16 0.478 0 +0
2024-05-17 2024-05-14 0.466 0 +0
2024-05-16 2024-05-13 0.455 0 +0
2024-05-14 2024-05-10 0.461 0 +0
2024-05-13 2024-05-09 0.438 0 +0
2024-05-10 2024-05-08 0.461 0 +0
2024-05-09 2024-05-07 0.461 0 +0
2024-05-08 2024-05-06 0.432 0 +0
2024-05-07 2024-05-03 0.432 0 +0
2024-05-06 2024-05-02 0.432 0 +0
2024-05-03 2024-04-30 0.432 0 +0
2024-05-02 2024-04-29 0.432 0 +0
2024-04-30 2024-04-26 0.432 0 +0
2024-04-29 2024-04-25 0.432 0 +0
2024-04-26 2024-04-24 0.432 0 +0
2024-04-25 2024-04-23 0.444 0 +0
2024-04-24 2024-04-22 0.444 0 +0
2024-04-23 2024-04-19 0.444 0 +0
2024-04-22 2024-04-18 0.444 0 +0
2024-04-19 2024-04-17 0.444 0 +0
2024-04-18 2024-04-16 0.444 0 +0
2024-04-17 2024-04-15 0.432 0 +0
2024-04-16 2024-04-12 0.432 0 +0
2024-04-15 2024-04-11 0.432 0 +0
2024-04-12 2024-04-10 0.432 0 +0
2024-04-11 2024-04-09 0.438 0 +0
2024-04-10 2024-04-08 0.438 0 +0
2024-04-09 2024-04-05 0.438 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.438 0 +0
2024-04-03 2024-03-28 0.438 0 +0
2024-04-02 2024-03-27 0.438 0 +0
2024-03-28 2024-03-26 0.432 0 +0
2024-03-27 2024-03-25 0.432 0 +0
2024-03-26 2024-03-22 0.432 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.432 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.438 0 +0
2024-03-15 2024-03-13 0.438 0 +0
2024-03-14 2024-03-12 0.438 0 +0
2024-03-13 2024-03-11 0.438 0 +0
2024-03-12 2024-03-08 0.432 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.410 0 +0
2024-03-07 2024-03-05 0.381 0 +0
2024-03-06 2024-03-04 0.381 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.336 0 +0
2024-03-01 2024-02-28 0.336 0 +0
2024-02-29 2024-02-27 0.336 0 +0
2024-02-28 2024-02-26 0.336 0 +0
2024-02-27 2024-02-23 0.336 0 +0
2024-02-26 2024-02-22 0.336 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.353 0 +0
2024-02-21 2024-02-19 0.347 0 +0
2024-02-20 2024-02-16 0.364 0 +0
2024-02-19 2024-02-15 0.358 0 +0
2024-02-16 2024-02-14 0.375 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.353 0 +0
2024-02-02 2024-01-31 0.364 0 +0
2024-02-01 2024-01-30 0.364 0 +0
2024-01-31 2024-01-29 0.364 0 +0
2024-01-30 2024-01-26 0.364 0 +0
2024-01-29 2024-01-25 0.364 0 +0
2024-01-26 2024-01-24 0.358 0 +0
2024-01-25 2024-01-23 0.341 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.375 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.375 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.381 0 +0
2024-01-11 2024-01-09 0.404 0 +0
2024-01-10 2024-01-08 0.404 0 +0
2024-01-09 2024-01-05 0.404 0 +0
2024-01-08 2024-01-04 0.404 0 +0
2024-01-05 2024-01-03 0.404 0 +0
2024-01-04 2024-01-02 0.404 0 +0
2024-01-03 2023-12-29 0.404 0 +0
2024-01-02 2023-12-28 0.398 0 +0
2023-12-29 2023-12-27 0.393 0 +0
2023-12-28 2023-12-22 0.387 0 +0
2023-12-27 2023-12-21 0.455 0 +0
2023-12-22 2023-12-20 0.455 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.455 0 +0
2023-12-15 2023-12-13 0.455 0 +0
2023-12-14 2023-12-12 0.455 0 +0
2023-12-13 2023-12-11 0.455 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.455 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.455 0 +0
2023-12-01 2023-11-29 0.455 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.455 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.444 0 +0
2023-11-21 2023-11-17 0.444 0 +0
2023-11-20 2023-11-16 0.444 0 +0
2023-11-17 2023-11-15 0.444 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.466 0 +0
2023-11-14 2023-11-10 0.466 0 +0
2023-11-13 2023-11-09 0.466 0 +0
2023-11-10 2023-11-08 0.466 0 +0
2023-11-09 2023-11-07 0.466 0 +0
2023-11-08 2023-11-06 0.489 0 +0
2023-11-07 2023-11-03 0.489 0 +0
2023-11-06 2023-11-02 0.466 0 +0
2023-11-03 2023-11-01 0.489 0 +0
2023-11-02 2023-10-31 0.489 0 +0
2023-11-01 2023-10-30 0.489 0 +0
2023-10-31 2023-10-27 0.489 0 +0
2023-10-30 2023-10-26 0.489 0 +0
2023-10-27 2023-10-25 0.489 0 +0
2023-10-26 2023-10-24 0.489 0 +0
2023-10-25 2023-10-20 0.489 0 +0
2023-10-24 2023-10-19 0.489 0 +0
2023-10-20 2023-10-18 0.489 0 +0
2023-10-19 2023-10-17 0.489 0 +0
2023-10-18 2023-10-16 0.489 0 +0
2023-10-17 2023-10-13 0.489 0 +0
2023-10-16 2023-10-12 0.489 0 +0
2023-10-13 2023-10-11 0.489 0 +0
2023-10-12 2023-10-10 0.489 0 +0
2023-10-11 2023-10-09 0.489 0 +0
2023-10-10 2023-10-06 0.489 0 +0
2023-10-09 2023-10-05 0.523 0 +0
2023-10-06 2023-10-04 0.523 0 +0
2023-10-05 2023-10-03 0.523 0 +0
2023-10-04 2023-09-29 0.523 0 +0
2023-10-03 2023-09-28 0.523 0 +0
2023-09-29 2023-09-27 0.523 0 +0
2023-09-28 2023-09-26 0.523 0 +0
2023-09-27 2023-09-25 0.523 0 +0
2023-09-26 2023-09-22 0.523 0 +0
2023-09-25 2023-09-21 0.552 0 +0
2023-09-22 2023-09-20 0.552 0 +0
2023-09-21 2023-09-19 0.552 0 +0
2023-09-20 2023-09-18 0.552 0 +0
2023-09-19 2023-09-15 0.552 0 +0
2023-09-18 2023-09-14 0.569 0 +0
2023-09-15 2023-09-13 0.569 0 +0
2023-09-14 2023-09-12 0.569 0 +0
2023-09-13 2023-09-11 0.569 0 +0
2023-09-12 2023-09-07 0.569 0 +0
2023-09-11 2023-09-06 0.569 0 +0
2023-09-07 2023-09-05 0.569 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.569 0 +0
2023-09-04 2023-08-30 0.569 0 +0
2023-08-31 2023-08-29 0.569 0 +0
2023-08-30 2023-08-28 0.569 0 +0
2023-08-29 2023-08-25 0.569 0 +0
2023-08-28 2023-08-24 0.569 0 +0
2023-08-25 2023-08-23 0.569 0 +0
2023-08-24 2023-08-22 0.569 0 +0
2023-08-23 2023-08-21 0.569 0 +0
2023-08-22 2023-08-18 0.569 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.569 0 +0
2023-08-17 2023-08-15 0.626 0 +0
2023-08-16 2023-08-14 0.626 0 +0
2023-08-15 2023-08-11 0.626 0 +0
2023-08-14 2023-08-10 0.626 0 +0
2023-08-11 2023-08-09 0.563 0 +0
2023-08-10 2023-08-08 0.563 0 +0
2023-08-09 2023-08-07 0.563 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.626 0 +0
2023-08-04 2023-08-02 0.626 0 +0
2023-08-03 2023-08-01 0.626 0 +0
2023-08-02 2023-07-31 0.569 0 +0
2023-08-01 2023-07-28 0.569 0 +0
2023-07-31 2023-07-27 0.569 0 +0
2023-07-28 2023-07-26 0.569 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.603 0 +0
2023-07-25 2023-07-21 0.569 0 +0
2023-07-24 2023-07-20 0.569 0 +0
2023-07-21 2023-07-19 0.546 0 +0
2023-07-20 2023-07-18 0.546 0 +0
2023-07-19 2023-07-14 0.546 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.512 0 +0
2023-07-13 2023-07-11 0.512 0 +0
2023-07-12 2023-07-10 0.518 0 +0
2023-07-11 2023-07-07 0.518 0 +0
2023-07-10 2023-07-06 0.518 0 +0
2023-07-07 2023-07-05 0.523 0 +0
2023-07-06 2023-07-04 0.523 0 +0
2023-07-05 2023-07-03 0.523 0 +0
2023-07-04 2023-06-30 0.518 0 +0
2023-07-03 2023-06-29 0.518 0 +0
2023-06-30 2023-06-28 0.518 0 +0
2023-06-29 2023-06-27 0.518 0 +0
2023-06-28 2023-06-26 0.529 0 +0
2023-06-27 2023-06-23 0.529 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.540 0 +0
2023-06-21 2023-06-19 0.535 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.552 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.599 0 +0
2023-06-07 2023-06-05 0.599 0 +0
2023-06-06 2023-06-02 0.599 0 +0
2023-06-05 2023-06-01 0.581 0 +0
2023-06-02 2023-05-31 0.581 0 +0
2023-06-01 2023-05-30 0.599 0 +0
2023-05-31 2023-05-29 0.599 0 +0
2023-05-30 2023-05-25 0.599 0 +0
2023-05-29 2023-05-24 0.599 0 +0
2023-05-25 2023-05-23 0.599 0 +0
2023-05-24 2023-05-22 0.599 0 +0
2023-05-23 2023-05-19 0.599 0 +0
2023-05-22 2023-05-18 0.599 0 +0
2023-05-19 2023-05-17 0.599 0 +0
2023-05-18 2023-05-16 0.599 0 +0
2023-05-17 2023-05-15 0.587 0 +0
2023-05-16 2023-05-12 0.587 0 +0
2023-05-15 2023-05-11 0.587 0 +0
2023-05-12 2023-05-10 0.587 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.587 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.587 0 +0
2023-05-05 2023-05-03 0.599 0 +0
2023-05-04 2023-05-02 0.599 0 +0
2023-05-03 2023-04-28 0.599 0 +0
2023-05-02 2023-04-27 0.599 0 +0
2023-04-28 2023-04-26 0.599 0 +0
2023-04-27 2023-04-25 0.623 0 +0
2023-04-26 2023-04-24 0.635 0 +0
2023-04-25 2023-04-21 0.635 0 +0
2023-04-24 2023-04-20 0.635 0 +0
2023-04-21 2023-04-19 0.659 0 +0
2023-04-20 2023-04-18 0.659 0 +0
2023-04-19 2023-04-17 0.659 0 +0
2023-04-18 2023-04-14 0.659 0 +0
2023-04-17 2023-04-13 0.659 0 +0
2023-04-14 2023-04-12 0.659 0 +0
2023-04-13 2023-04-11 0.659 0 +0
2023-04-12 2023-04-06 0.659 0 +0
2023-04-11 2023-04-04 0.659 0 +0
2023-04-06 2023-04-03 0.647 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.635 0 +0
2023-03-31 2023-03-29 0.623 0 +0
2023-03-30 2023-03-28 0.599 0 +0
2023-03-29 2023-03-27 0.599 0 +0
2023-03-28 2023-03-24 0.635 0 +0
2023-03-27 2023-03-23 0.635 0 +0
2023-03-24 2023-03-22 0.611 0 +0
2023-03-23 2023-03-21 0.707 0 +0
2023-03-22 2023-03-20 0.707 0 +0
2023-03-21 2023-03-17 0.707 0 +0
2023-03-20 2023-03-16 0.707 0 +0
2023-03-17 2023-03-15 0.707 0 +0
2023-03-16 2023-03-14 0.707 0 +0
2023-03-15 2023-03-13 0.707 0 +0
2023-03-14 2023-03-10 0.707 0 +0
2023-03-13 2023-03-09 0.707 0 +0
2023-03-10 2023-03-08 0.778 0 +0
2023-03-09 2023-03-07 0.778 0 +0
2023-03-08 2023-03-06 0.778 0 +0
2023-03-07 2023-03-03 0.719 0 +0
2023-03-06 2023-03-02 0.719 0 +0
2023-03-03 2023-03-01 0.719 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.647 0 +0
2023-02-28 2023-02-24 0.719 0 +0
2023-02-27 2023-02-23 0.719 0 +0
2023-02-24 2023-02-22 0.671 0 +0
2023-02-23 2023-02-21 0.778 0 +0
2023-02-22 2023-02-20 0.778 0 +0
2023-02-21 2023-02-17 0.778 0 +0
2023-02-20 2023-02-16 0.778 0 +0
2023-02-17 2023-02-15 0.778 0 +0
2023-02-16 2023-02-14 0.778 0 +0
2023-02-15 2023-02-13 0.778 0 +0
2023-02-14 2023-02-10 0.778 0 +0
2023-02-13 2023-02-09 0.755 0 +0
2023-02-10 2023-02-08 0.719 0 +0
2023-02-09 2023-02-07 0.719 0 +0
2023-02-08 2023-02-06 0.731 0 +0
2023-02-07 2023-02-03 0.731 0 +0
2023-02-06 2023-02-02 0.683 0 +0
2023-02-03 2023-02-01 0.707 0 +0
2023-02-02 2023-01-31 0.707 0 +0
2023-02-01 2023-01-30 0.707 0 +0
2023-01-31 2023-01-27 0.707 0 +0
2023-01-30 2023-01-26 0.707 0 +0
2023-01-27 2023-01-20 0.695 0 +0
2023-01-26 2023-01-19 0.695 0 +0
2023-01-20 2023-01-18 0.695 0 +0
2023-01-19 2023-01-17 0.719 0 +0
2023-01-18 2023-01-16 0.719 0 +0
2023-01-17 2023-01-13 0.743 0 +0
2023-01-16 2023-01-12 0.743 0 +0
2023-01-13 2023-01-11 0.743 0 +0
2023-01-12 2023-01-10 0.743 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.802 0 +0
2023-01-09 2023-01-05 0.814 0 +0
2023-01-06 2023-01-04 0.814 0 +0
2023-01-05 2023-01-03 0.814 0 +0
2023-01-04 2022-12-30 0.814 0 +0
2023-01-03 2022-12-29 0.719 0 +0
2022-12-30 2022-12-28 0.719 0 +0
2022-12-29 2022-12-23 0.719 0 +0
2022-12-28 2022-12-22 0.719 0 +0
2022-12-23 2022-12-21 0.719 0 +0
2022-12-22 2022-12-20 0.707 0 +0
2022-12-21 2022-12-19 0.623 0 +0
2022-12-20 2022-12-16 0.623 0 +0
2022-12-19 2022-12-15 0.623 0 +0
2022-12-16 2022-12-14 0.671 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.659 0 +0
2022-12-13 2022-12-09 0.659 0 +0
2022-12-12 2022-12-08 0.659 0 +0
2022-12-09 2022-12-07 0.611 0 +0
2022-12-08 2022-12-06 0.611 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.683 0 +0
2022-12-05 2022-12-01 0.683 0 +0
2022-12-02 2022-11-30 0.683 0 +0
2022-12-01 2022-11-29 0.587 0 +0
2022-11-30 2022-11-28 0.587 0 +0
2022-11-29 2022-11-25 0.587 0 +0
2022-11-28 2022-11-24 0.587 0 +0
2022-11-25 2022-11-23 0.587 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.599 0 +0
2022-11-22 2022-11-18 0.599 0 +0
2022-11-21 2022-11-17 0.599 0 +0
2022-11-18 2022-11-16 0.611 0 +0
2022-11-17 2022-11-15 0.611 0 +0
2022-11-16 2022-11-14 0.611 0 +0
2022-11-15 2022-11-11 0.599 0 +0
2022-11-14 2022-11-10 0.611 0 +0
2022-11-11 2022-11-09 0.611 0 +0
2022-11-10 2022-11-08 0.611 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.647 0 +0
2022-11-07 2022-11-03 0.647 0 +0
2022-11-04 2022-11-02 0.635 0 +0
2022-11-03 2022-11-01 0.635 0 +0
2022-11-02 2022-10-31 0.611 0 +0
2022-11-01 2022-10-28 0.611 0 +0
2022-10-31 2022-10-27 0.611 0 +0
2022-10-28 2022-10-26 0.611 0 +0
2022-10-27 2022-10-25 0.611 0 +0
2022-10-26 2022-10-24 0.611 0 +0
2022-10-25 2022-10-21 0.635 0 +0
2022-10-24 2022-10-20 0.635 0 +0
2022-10-21 2022-10-19 0.635 0 +0
2022-10-20 2022-10-18 0.647 0 +0
2022-10-19 2022-10-17 0.683 0 +0
2022-10-18 2022-10-14 0.683 0 +0
2022-10-17 2022-10-13 0.731 0 +0
2022-10-14 2022-10-12 0.731 0 +0
2022-10-13 2022-10-11 0.659 0 +0
2022-10-12 2022-10-10 0.707 0 +0
2022-10-11 2022-10-07 0.707 0 +0
2022-10-10 2022-10-06 0.707 0 +0
2022-10-07 2022-10-05 0.707 0 +0
2022-10-06 2022-10-03 0.743 0 +0
2022-10-05 2022-09-30 0.743 0 +0
2022-10-03 2022-09-29 0.743 0 +0
2022-09-30 2022-09-28 0.743 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.790 0 +0
2022-09-27 2022-09-23 0.743 0 +0
2022-09-26 2022-09-22 0.755 0 +0
2022-09-23 2022-09-21 0.755 0 +0
2022-09-22 2022-09-20 0.755 0 +0
2022-09-21 2022-09-19 0.755 0 +0
2022-09-20 2022-09-16 0.778 0 +0
2022-09-19 2022-09-15 0.814 0 +0
2022-09-16 2022-09-14 0.814 0 +0
2022-09-15 2022-09-13 0.814 0 +0
2022-09-14 2022-09-09 0.814 0 +0
2022-09-13 2022-09-08 0.814 0 +0
2022-09-09 2022-09-07 0.814 0 +0
2022-09-08 2022-09-06 0.814 0 +0
2022-09-07 2022-09-05 0.814 0 +0
2022-09-06 2022-09-02 0.814 0 +0
2022-09-05 2022-09-01 0.874 0 +0
2022-09-02 2022-08-31 0.886 0 +0
2022-09-01 2022-08-30 0.886 0 +0
2022-08-31 2022-08-29 0.886 0 +0
2022-08-30 2022-08-26 0.886 0 +0
2022-08-29 2022-08-25 0.886 0 +0
2022-08-26 2022-08-24 0.886 0 +0
2022-08-25 2022-08-23 0.874 0 +0
2022-08-24 2022-08-22 0.874 0 +0
2022-08-23 2022-08-19 0.874 0 +0
2022-08-22 2022-08-18 0.874 0 +0
2022-08-19 2022-08-17 0.874 0 +0
2022-08-18 2022-08-16 0.874 0 +0
2022-08-17 2022-08-15 0.874 0 +0
2022-08-16 2022-08-12 0.874 0 +0
2022-08-15 2022-08-11 0.874 0 +0
2022-08-12 2022-08-10 0.874 0 +0
2022-08-11 2022-08-09 0.874 0 +0
2022-08-10 2022-08-08 0.874 0 +0
2022-08-09 2022-08-05 0.874 0 +0
2022-08-08 2022-08-04 0.874 0 +0
2022-08-05 2022-08-03 0.874 0 +0
2022-08-04 2022-08-02 0.874 0 +0
2022-08-03 2022-08-01 0.874 0 +0
2022-08-02 2022-07-29 0.898 0 +0
2022-08-01 2022-07-28 0.898 0 +0
2022-07-29 2022-07-27 0.898 0 +0
2022-07-28 2022-07-26 0.898 0 +0
2022-07-27 2022-07-25 0.934 0 +0
2022-07-26 2022-07-22 0.934 0 +0
2022-07-25 2022-07-21 0.934 0 +0
2022-07-22 2022-07-20 0.934 0 +0
2022-07-21 2022-07-19 0.922 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.910 0 +0
2022-07-18 2022-07-14 0.898 0 +0
2022-07-15 2022-07-13 0.934 0 +0
2022-07-14 2022-07-12 0.934 0 +0
2022-07-13 2022-07-11 0.934 0 +0
2022-07-12 2022-07-08 0.898 0 +0
2022-07-11 2022-07-07 0.910 0 +0
2022-07-08 2022-07-06 0.934 0 +0
2022-07-07 2022-07-05 0.934 0 +0
2022-07-06 2022-07-04 0.934 0 +0
2022-07-05 2022-06-30 0.946 0 +0
2022-07-04 2022-06-29 1.030 0 +0
2022-06-30 2022-06-28 1.030 0 +0
2022-06-29 2022-06-27 0.946 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 0.910 0 +0
2022-06-24 2022-06-22 0.910 0 +0
2022-06-23 2022-06-21 0.910 0 +0
2022-06-22 2022-06-20 0.898 0 +0
2022-06-21 2022-06-17 0.922 0 +0
2022-06-20 2022-06-16 0.994 0 +0
2022-06-17 2022-06-15 0.994 0 +0
2022-06-16 2022-06-14 0.922 0 +0
2022-06-15 2022-06-13 0.922 0 +0
2022-06-14 2022-06-10 0.922 0 +0
2022-06-13 2022-06-09 0.898 0 +0
2022-06-10 2022-06-08 0.898 0 +0
2022-06-09 2022-06-07 1.052 0 +0
2022-06-08 2022-06-06 1.052 0 +0
2022-06-07 2022-06-02 1.052 0 +0
2022-06-06 2022-06-01 1.052 0 +0
2022-06-02 2022-05-31 1.052 0 +0
2022-06-01 2022-05-30 1.003 0 +0
2022-05-31 2022-05-27 1.003 0 +0
2022-05-30 2022-05-26 1.003 0 +0
2022-05-27 2022-05-25 1.003 0 +0
2022-05-26 2022-05-24 1.003 0 +0
2022-05-25 2022-05-23 1.003 0 +0
2022-05-24 2022-05-20 1.003 0 +0
2022-05-23 2022-05-19 1.003 0 +0
2022-05-20 2022-05-18 1.003 0 +0
2022-05-19 2022-05-17 1.003 0 +0
2022-05-18 2022-05-16 1.003 0 +0
2022-05-17 2022-05-13 1.003 0 +0
2022-05-16 2022-05-12 1.003 0 +0
2022-05-13 2022-05-11 1.003 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 1.003 0 +0
2022-05-10 2022-05-05 1.003 0 +0
2022-05-06 2022-05-04 1.003 0 +0
2022-05-05 2022-05-03 0.965 0 +0
2022-05-04 2022-04-29 0.965 0 +0
2022-05-03 2022-04-28 0.965 0 +0
2022-04-29 2022-04-27 0.990 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 1.015 0 +0
2022-04-26 2022-04-22 1.015 0 +0
2022-04-25 2022-04-21 1.015 0 +0
2022-04-22 2022-04-20 1.015 0 +0
2022-04-21 2022-04-19 1.015 0 +0
2022-04-20 2022-04-14 1.015 0 +0
2022-04-19 2022-04-13 1.015 0 +0
2022-04-14 2022-04-12 1.015 0 +0
2022-04-13 2022-04-11 1.015 0 +0
2022-04-12 2022-04-08 1.015 0 +0
2022-04-11 2022-04-07 1.015 0 +0
2022-04-08 2022-04-06 1.015 0 +0
2022-04-07 2022-04-04 1.003 0 +0
2022-04-06 2022-04-01 1.003 0 +0
2022-04-04 2022-03-31 1.003 0 +0
2022-04-01 2022-03-30 1.003 0 +0
2022-03-31 2022-03-29 1.040 0 +0
2022-03-30 2022-03-28 1.040 0 +0
2022-03-29 2022-03-25 1.027 0 +0
2022-03-28 2022-03-24 1.040 0 +0
2022-03-25 2022-03-23 0.990 0 +0
2022-03-24 2022-03-22 0.916 0 +0
2022-03-23 2022-03-21 0.916 0 +0
2022-03-22 2022-03-18 0.879 0 +0
2022-03-21 2022-03-17 0.953 0 +0
2022-03-18 2022-03-16 0.953 0 +0
2022-03-17 2022-03-15 0.953 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.040 0 +0
2022-03-14 2022-03-10 1.040 0 +0
2022-03-11 2022-03-09 1.003 0 +0
2022-03-10 2022-03-08 1.015 0 +0
2022-03-09 2022-03-07 1.015 0 +0
2022-03-08 2022-03-04 1.015 0 +0
2022-03-07 2022-03-03 1.015 0 +0
2022-03-04 2022-03-02 1.015 0 +0
2022-03-03 2022-03-01 1.015 0 +0
2022-03-02 2022-02-28 1.015 0 +0
2022-03-01 2022-02-25 1.015 0 +0
2022-02-28 2022-02-24 1.015 0 +0
2022-02-25 2022-02-23 1.040 0 +0
2022-02-24 2022-02-22 1.064 0 +0
2022-02-23 2022-02-21 1.064 0 +0
2022-02-22 2022-02-18 1.064 0 +0
2022-02-21 2022-02-17 1.064 0 +0
2022-02-18 2022-02-16 1.064 0 +0
2022-02-17 2022-02-15 1.064 0 +0
2022-02-16 2022-02-14 1.052 0 +0
2022-02-15 2022-02-11 1.064 0 +0
2022-02-14 2022-02-10 1.077 0 +0
2022-02-11 2022-02-09 1.077 0 +0
2022-02-10 2022-02-08 1.077 0 +0
2022-02-09 2022-02-07 1.052 0 +0
2022-02-08 2022-02-04 1.052 0 +0
2022-02-07 2022-01-31 1.052 0 +0
2022-02-04 2022-01-27 1.052 0 +0
2022-01-28 2022-01-26 1.052 0 +0
2022-01-27 2022-01-25 1.052 0 +0
2022-01-26 2022-01-24 1.077 0 +0
2022-01-25 2022-01-21 1.077 0 +0
2022-01-24 2022-01-20 1.064 0 +0
2022-01-21 2022-01-19 1.064 0 +0
2022-01-20 2022-01-18 1.102 0 +0
2022-01-19 2022-01-17 1.102 0 +0
2022-01-18 2022-01-14 1.102 0 +0
2022-01-17 2022-01-13 1.102 0 +0
2022-01-14 2022-01-12 1.102 0 +0
2022-01-13 2022-01-11 1.102 0 +0
2022-01-12 2022-01-10 1.064 0 +0
2022-01-11 2022-01-07 1.064 0 +0
2022-01-10 2022-01-06 1.064 0 +0
2022-01-07 2022-01-05 1.064 0 +0
2022-01-06 2022-01-04 1.052 0 +0
2022-01-05 2022-01-03 1.052 0 +0
2022-01-04 2021-12-31 1.040 0 +0
2022-01-03 2021-12-29 1.052 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.089 0 +0
2021-12-28 2021-12-22 1.064 0 +0
2021-12-23 2021-12-21 1.064 0 +0
2021-12-22 2021-12-20 1.064 0 +0
2021-12-21 2021-12-17 1.064 0 +0
2021-12-20 2021-12-16 1.064 0 +0
2021-12-17 2021-12-15 1.064 0 +0
2021-12-16 2021-12-14 1.064 0 +0
2021-12-15 2021-12-13 1.064 0 +0
2021-12-14 2021-12-10 1.040 0 +0
2021-12-13 2021-12-09 1.027 0 +0
2021-12-10 2021-12-08 1.114 0 +0
2021-12-09 2021-12-07 1.114 0 +0
2021-12-08 2021-12-06 1.114 0 +0
2021-12-07 2021-12-03 1.114 0 +0
2021-12-06 2021-12-02 1.114 0 +0
2021-12-03 2021-12-01 1.114 0 +0
2021-12-02 2021-11-30 1.114 0 +0
2021-12-01 2021-11-29 1.201 0 +0
2021-11-30 2021-11-26 1.201 0 +0
2021-11-29 2021-11-25 1.201 0 +0
2021-11-26 2021-11-24 1.201 0 +0
2021-11-25 2021-11-23 1.201 0 +0
2021-11-24 2021-11-22 1.188 0 +0
2021-11-23 2021-11-19 1.188 0 +0
2021-11-22 2021-11-18 1.188 0 +0
2021-11-19 2021-11-17 1.188 0 +0
2021-11-18 2021-11-16 1.188 0 +0
2021-11-17 2021-11-15 1.188 0 +0
2021-11-16 2021-11-12 1.151 0 +0
2021-11-15 2021-11-11 1.151 0 +0
2021-11-12 2021-11-10 1.151 0 +0
2021-11-11 2021-11-09 1.151 0 +0
2021-11-10 2021-11-08 1.151 0 +0
2021-11-09 2021-11-05 1.151 0 +0
2021-11-08 2021-11-04 1.151 0 +0
2021-11-05 2021-11-03 1.151 0 +0
2021-11-04 2021-11-02 1.151 0 +0
2021-11-03 2021-11-01 1.151 0 +0
2021-11-02 2021-10-29 1.151 0 +0
2021-11-01 2021-10-28 1.151 0 +0
2021-10-29 2021-10-27 1.151 0 +0
2021-10-28 2021-10-26 1.151 0 +0
2021-10-27 2021-10-25 1.139 0 +0
2021-10-26 2021-10-22 1.114 0 +0
2021-10-25 2021-10-21 1.201 0 +0
2021-10-22 2021-10-20 1.201 0 +0
2021-10-21 2021-10-19 1.201 0 +0
2021-10-20 2021-10-18 1.201 0 +0
2021-10-19 2021-10-15 1.201 0 +0
2021-10-18 2021-10-12 1.201 0 +0
2021-10-15 2021-10-11 1.201 0 +0
2021-10-12 2021-10-08 1.201 0 +0
2021-10-11 2021-10-07 1.176 0 +0
2021-10-08 2021-10-06 1.201 0 +0
2021-10-07 2021-10-05 1.201 0 +0
2021-10-06 2021-10-04 1.201 0 +0
2021-10-05 2021-09-30 1.201 0 +0
2021-10-04 2021-09-29 1.201 0 +0
2021-09-30 2021-09-28 1.201 0 +0
2021-09-29 2021-09-27 1.201 0 +0
2021-09-28 2021-09-24 1.201 0 +0
2021-09-27 2021-09-23 1.201 0 +0
2021-09-24 2021-09-21 1.201 0 +0
2021-09-23 2021-09-20 1.201 0 +0
2021-09-21 2021-09-17 1.201 0 +0
2021-09-20 2021-09-16 1.201 0 +0
2021-09-17 2021-09-15 1.201 0 +0
2021-09-16 2021-09-14 1.201 0 +0
2021-09-15 2021-09-13 1.201 0 +0
2021-09-14 2021-09-10 1.201 0 +0
2021-09-13 2021-09-09 1.201 0 +0
2021-09-10 2021-09-08 1.201 0 +0
2021-09-09 2021-09-07 1.201 0 +0
2021-09-08 2021-09-06 1.201 0 +0
2021-09-07 2021-09-03 1.201 0 +0
2021-09-06 2021-09-02 1.201 0 +0
2021-09-03 2021-09-01 1.201 0 +0
2021-09-02 2021-08-31 1.201 0 +0
2021-09-01 2021-08-30 1.201 0 +0
2021-08-31 2021-08-27 1.225 0 +0
2021-08-30 2021-08-26 1.201 0 +0
2021-08-27 2021-08-25 1.374 0 +0
2021-08-26 2021-08-24 1.374 0 +0
2021-08-25 2021-08-23 1.374 0 +0
2021-08-24 2021-08-20 1.374 0 +0
2021-08-23 2021-08-19 1.374 0 +0
2021-08-20 2021-08-18 1.374 0 +0
2021-08-19 2021-08-17 1.473 0 +0
2021-08-18 2021-08-16 1.473 0 +0
2021-08-17 2021-08-13 1.473 0 +0
2021-08-16 2021-08-12 1.473 0 +0
2021-08-13 2021-08-11 1.436 0 +0
2021-08-12 2021-08-10 1.535 0 +0
2021-08-11 2021-08-09 1.535 0 +0
2021-08-10 2021-08-06 1.535 0 +0
2021-08-09 2021-08-05 1.535 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.535 0 +0
2021-08-04 2021-08-02 1.535 0 +0
2021-08-03 2021-07-30 1.535 0 +0
2021-08-02 2021-07-29 1.535 0 +0
2021-07-30 2021-07-28 1.547 0 +0
2021-07-29 2021-07-27 1.547 0 +0
2021-07-28 2021-07-26 1.572 0 +0
2021-07-27 2021-07-23 1.584 0 +0
2021-07-26 2021-07-22 1.522 0 +0
2021-07-23 2021-07-21 1.448 0 +0
2021-07-22 2021-07-20 1.498 0 +0
2021-07-21 2021-07-19 1.436 0 +0
2021-07-20 2021-07-16 1.399 0 +0
2021-07-19 2021-07-15 1.361 0 +0
2021-07-16 2021-07-14 1.361 0 +0
2021-07-15 2021-07-13 1.411 0 +0
2021-07-14 2021-07-12 1.411 0 +0
2021-07-13 2021-07-09 1.411 0 +0
2021-07-12 2021-07-08 1.411 0 +0
2021-07-09 2021-07-07 1.411 0 +0
2021-07-08 2021-07-06 1.411 0 +0
2021-07-07 2021-07-05 1.386 0 +0
2021-07-06 2021-07-02 1.386 0 +0
2021-07-05 2021-06-30 1.423 0 +0
2021-07-02 2021-06-29 1.361 0 +0
2021-06-30 2021-06-28 1.411 0 +0
2021-06-29 2021-06-25 1.411 0 +0
2021-06-28 2021-06-24 1.423 0 +0
2021-06-25 2021-06-23 1.423 0 +0
2021-06-24 2021-06-22 1.324 0 +0
2021-06-23 2021-06-21 1.361 0 +0
2021-06-22 2021-06-18 1.361 0 +0
2021-06-21 2021-06-17 1.423 0 +0
2021-06-18 2021-06-16 1.423 0 +0
2021-06-17 2021-06-15 1.423 0 +0
2021-06-16 2021-06-11 1.423 0 +0
2021-06-15 2021-06-10 1.423 0 +0
2021-06-11 2021-06-09 1.423 0 +0
2021-06-10 2021-06-08 1.524 0 +0
2021-06-09 2021-06-07 1.639 0 +0
2021-06-08 2021-06-04 1.665 0 +0
2021-06-07 2021-06-03 1.665 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.473 0 +0
2021-06-02 2021-05-31 1.345 0 +0
2021-06-01 2021-05-28 1.345 0 +0
2021-05-31 2021-05-27 1.294 0 +0
2021-05-28 2021-05-26 1.294 0 +0
2021-05-27 2021-05-25 1.294 0 +0
2021-05-26 2021-05-24 1.294 0 +0
2021-05-25 2021-05-21 1.319 0 +0
2021-05-24 2021-05-20 1.306 0 +0
2021-05-21 2021-05-18 1.306 0 +0
2021-05-20 2021-05-17 1.281 0 +0
2021-05-18 2021-05-14 1.281 0 +0
2021-05-17 2021-05-13 1.319 0 +0
2021-05-14 2021-05-12 1.294 0 +0
2021-05-13 2021-05-11 1.306 0 +0
2021-05-12 2021-05-10 1.268 0 +0
2021-05-11 2021-05-07 1.281 0 +0
2021-05-10 2021-05-06 1.255 0 +0
2021-05-07 2021-05-05 1.281 0 +0
2021-05-06 2021-05-04 1.255 0 +0
2021-05-05 2021-05-03 1.294 0 +0
2021-05-04 2021-04-30 1.294 0 +0
2021-05-03 2021-04-29 1.319 0 +0
2021-04-30 2021-04-28 1.319 0 +0
2021-04-29 2021-04-27 1.319 0 +0
2021-04-28 2021-04-26 1.319 0 +0
2021-04-27 2021-04-23 1.319 0 +0
2021-04-26 2021-04-22 1.319 0 +0
2021-04-23 2021-04-21 1.434 0 +0
2021-04-22 2021-04-20 1.281 0 +0
2021-04-21 2021-04-19 1.268 0 +0
2021-04-20 2021-04-16 1.217 0 +0
2021-04-19 2021-04-15 1.204 0 +0
2021-04-16 2021-04-14 1.204 0 +0
2021-04-15 2021-04-13 1.217 0 +0
2021-04-14 2021-04-12 1.217 0 +0
2021-04-13 2021-04-09 1.217 0 +0
2021-04-12 2021-04-08 1.217 0 +0
2021-04-09 2021-04-07 1.242 0 +0
2021-04-08 2021-04-01 1.242 0 +0
2021-04-07 2021-03-31 1.242 0 +0
2021-04-01 2021-03-30 1.230 0 +0
2021-03-31 2021-03-29 1.230 0 +0
2021-03-30 2021-03-26 1.230 0 +0
2021-03-29 2021-03-25 1.281 0 +0
2021-03-26 2021-03-24 1.281 0 +0
2021-03-25 2021-03-23 1.204 0 +0
2021-03-24 2021-03-22 1.281 0 +0
2021-03-23 2021-03-19 1.217 0 +0
2021-03-22 2021-03-18 1.217 0 +0
2021-03-19 2021-03-17 1.217 0 +0
2021-03-18 2021-03-16 1.217 0 +0
2021-03-17 2021-03-15 1.204 0 +0
2021-03-16 2021-03-12 1.217 0 +0
2021-03-15 2021-03-11 1.217 0 +0
2021-03-12 2021-03-10 1.281 0 +0
2021-03-11 2021-03-09 1.281 0 +0
2021-03-10 2021-03-08 1.281 0 +0
2021-03-09 2021-03-05 1.281 0 +0
2021-03-08 2021-03-04 1.268 0 +0
2021-03-05 2021-03-03 1.255 0 +0
2021-03-04 2021-03-02 1.255 0 +0
2021-03-03 2021-03-01 1.332 0 +0
2021-03-02 2021-02-26 1.345 0 +0
2021-03-01 2021-02-25 1.345 0 +0
2021-02-26 2021-02-24 1.345 0 +0
2021-02-25 2021-02-23 1.255 0 +0
2021-02-24 2021-02-22 1.242 0 +0
2021-02-23 2021-02-19 1.306 0 +0
2021-02-22 2021-02-18 1.306 0 +0
2021-02-19 2021-02-17 1.294 0 +0
2021-02-18 2021-02-16 1.230 0 +0
2021-02-17 2021-02-11 1.383 0 +0
2021-02-16 2021-02-09 1.281 0 +0
2021-02-10 2021-02-08 1.281 0 +0
2021-02-09 2021-02-05 1.268 0 +0
2021-02-08 2021-02-04 1.255 0 +0
2021-02-05 2021-02-03 1.204 0 +0
2021-02-04 2021-02-02 1.204 0 +0
2021-02-03 2021-02-01 1.204 0 +0
2021-02-02 2021-01-29 1.230 0 +0
2021-02-01 2021-01-28 1.204 0 +0
2021-01-29 2021-01-27 1.332 0 +0
2021-01-28 2021-01-26 1.242 0 +0
2021-01-27 2021-01-25 1.242 0 +0
2021-01-26 2021-01-22 1.242 0 +0
2021-01-25 2021-01-21 1.242 0 +0
2021-01-22 2021-01-20 1.242 0 +0
2021-01-21 2021-01-19 1.230 0 +0
2021-01-20 2021-01-18 1.204 0 +0
2021-01-19 2021-01-15 1.140 0 +0
2021-01-18 2021-01-14 1.140 0 +0
2021-01-15 2021-01-13 1.140 0 +0
2021-01-14 2021-01-12 1.217 0 +0
2021-01-13 2021-01-11 1.217 0 +0
2021-01-12 2021-01-08 1.204 0 +0
2021-01-11 2021-01-07 1.204 0 +0
2021-01-08 2021-01-06 1.204 0 +0
2021-01-07 2021-01-05 1.204 0 +0
2021-01-06 2021-01-04 1.178 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.204 0 +0
2020-12-30 2020-12-28 1.204 0 +0
2020-12-29 2020-12-24 1.204 0 +0
2020-12-28 2020-12-22 1.204 0 +0
2020-12-23 2020-12-21 1.204 0 +0
2020-12-22 2020-12-18 1.204 0 +0
2020-12-21 2020-12-17 1.204 0 +0
2020-12-18 2020-12-16 1.204 0 -18,739
2020-06-12 2020-06-10 1.260 18,739 +833 0.00% 23,609
2020-06-11 2020-06-09 1.260 17,906 +14,922 0.00% 22,560
2020-06-09 2020-06-05 1.287 2,984 +1,492 0.00% 3,840
2020-03-27 2020-03-25 1.354 1,492 +1,492 0.00% 2,020
2019-07-17 2019-07-15 2.587 0 -1,492
2019-06-10 2019-06-05 2.014 1,492 +62 0.00% 3,005
2018-06-06 2018-06-04 2.143 1,430 +58 0.00% 3,065
2017-06-27 2017-06-23 2.114 1,372 +1,372 0.00% 2,901
2016-12-07 2016-12-05 1.655 0 -2,635
2016-06-06 2016-06-02 1.719 2,635 +122 0.00% 4,530
2015-08-26 2015-08-24 1.878 2,513 -50,260 0.00% 4,720
2015-08-14 2015-08-12 2.053 52,773 -37,695 0.01% 108,360
2015-07-06 2015-07-02 2.085 90,468 -6,282 0.02% 188,641
2015-06-24 2015-06-22 2.244 96,750 +18,847 0.03% 217,140
2015-06-04 2015-06-02 2.278 77,903 +2,242 0.02% 177,468
2015-05-27 2015-05-22 1.901 75,661 +6,102 0.02% 143,840
2015-05-26 2015-05-21 1.803 69,559 +30,508 0.02% 125,400
2015-05-05 2015-04-30 1.623 39,051 -54,915 0.01% 63,360
2015-05-04 2015-04-29 1.688 93,966 +54,915 0.03% 158,620
2015-04-30 2015-04-28 1.655 39,051 -54,915 0.01% 64,640
2015-04-28 2015-04-24 1.590 93,966 -24,407 0.03% 149,380
2015-04-27 2015-04-23 1.573 118,373 +79,322 0.03% 186,240
2015-04-24 2015-04-22 1.508 39,051 -6,101 0.01% 58,880
2014-12-03 2014-12-01 1.229 45,152 +36,610 0.01% 55,499
2014-11-21 2014-11-19 1.229 8,542 -91,526 0.00% 10,500
2014-10-21 2014-10-17 1.164 100,068 -6,101 0.03% 116,440
2014-10-20 2014-10-16 1.164 106,169 -6,102 0.03% 123,540
2014-09-29 2014-09-25 1.311 112,271 +18,305 0.03% 147,200
2014-09-19 2014-09-17 1.328 93,966 +91,525 0.03% 124,740
2014-09-01 2014-08-28 1.065 2,441 -18,305 0.00% 2,600
2014-08-28 2014-08-26 1.213 20,746 +18,305 0.01% 25,160
2014-06-10 2014-06-06 1.138 2,441 +121 0.00% 2,777
2014-04-11 2014-04-09 1.138 2,320 -23,204 0.00% 2,640
2014-02-21 2014-02-19 1.034 25,524 -17,403 0.01% 26,400
2014-02-20 2014-02-18 1.034 42,927 +17,403 0.01% 44,400
2013-10-23 2013-10-21 0.879 25,524 -81,213 0.01% 22,440
2013-08-27 2013-08-23 0.845 106,737 -5,800 0.03% 90,160
2013-08-23 2013-08-21 0.836 112,537 +5,800 0.03% 94,090
2013-06-07 2013-06-05 0.894 106,737 +6,962 0.03% 95,466
2013-06-04 2013-05-31 0.830 99,775 +21,690 0.03% 82,800
2013-06-03 2013-05-30 0.894 78,085 +16,268 0.02% 69,840
2013-05-29 2013-05-27 0.885 61,817 +21,690 0.02% 54,720
2013-05-27 2013-05-23 0.885 40,127 +37,958 0.01% 35,520
2013-01-14 2013-01-10 0.775 2,169 -37,958 0.00% 1,680
2013-01-09 2013-01-07 0.719 40,127 -200,636 0.01% 28,860
2012-10-03 2012-09-27 0.572 240,763 +21,691 0.07% 137,640
2012-09-25 2012-09-21 0.572 219,072 +16,267 0.07% 125,240
2012-06-06 2012-06-04 0.660 202,805 +18,721 0.06% 133,911
2011-05-27 2011-05-25 0.848 184,084 +14,344 0.06% 156,158
2011-02-24 2011-02-22 0.837 169,740 -45,385 0.06% 142,120
2011-02-14 2011-02-10 0.782 215,125 +22,693 0.08% 168,270
2011-01-17 2011-01-13 0.870 192,432 +22,692 0.07% 167,480
2010-11-10 2010-11-08 0.859 169,740 -545 0.06% 145,860
2010-05-27 2010-05-25 0.994 170,285 +11,744 0.06% 169,257
2010-04-22 2010-04-20 1.148 158,541 +42,255 0.06% 181,972
2010-04-14 2010-04-12 1.183 116,286 +84,510 0.05% 137,600
2010-03-30 2010-03-26 1.254 31,776 -46,480 0.01% 39,856
2010-03-26 2010-03-24 1.254 78,256 -4,226 0.03% 98,156
2010-03-25 2010-03-23 1.278 82,482 +46,481 0.03% 105,408
2010-03-23 2010-03-19 1.124 36,001 +4,225 0.01% 40,470
2010-02-18 2010-02-12 0.899 31,776 -4,225 0.01% 28,576
2010-01-19 2010-01-15 1.006 36,001 -42,255 0.01% 36,210
2009-12-15 2009-12-11 0.923 78,256 -12,677 0.03% 72,228
2009-12-11 2009-12-09 0.923 90,933 +12,677 0.04% 83,928
2009-10-12 2009-10-08 0.828 78,256 -8,451 0.03% 64,820
2009-10-09 2009-10-07 0.793 86,707 +4,225 0.03% 68,742
2009-10-07 2009-10-05 0.781 82,482 -8,451 0.03% 64,416
2009-10-05 2009-09-30 0.781 90,933 -12,676 0.04% 71,016
2009-10-02 2009-09-29 0.805 103,609 -16,902 0.04% 83,368
2009-09-29 2009-09-25 0.781 120,511 -8,451 0.05% 94,116
2009-09-28 2009-09-24 0.781 128,962 -4,226 0.05% 100,716
2009-09-25 2009-09-23 0.816 133,188 +16,902 0.05% 108,744
2009-09-24 2009-09-22 0.852 116,286 -4,225 0.05% 99,072
2009-09-23 2009-09-21 0.887 120,511 -76,059 0.05% 106,950
2009-09-22 2009-09-18 0.947 196,570 +21,127 0.08% 186,080
2009-09-21 2009-09-17 0.674 175,443 +12,677 0.07% 118,332
2009-09-18 2009-09-16 0.674 162,766 +16,902 0.06% 109,782
2009-09-15 2009-09-11 0.639 145,864 +12,676 0.06% 93,204
2009-09-10 2009-09-08 0.651 133,188 -46,480 0.05% 86,680
2009-09-07 2009-09-03 0.615 179,668 +46,480 0.07% 110,552
2009-08-19 2009-08-17 0.710 133,188 -50,706 0.05% 94,560
2009-08-06 2009-08-04 0.769 183,894 -88,735 0.07% 141,440
2009-06-29 2009-06-25 0.769 272,629 +59,157 0.11% 209,690
2009-06-25 2009-06-23 0.674 213,472 -42,255 0.08% 143,982
2009-06-18 2009-06-16 0.805 255,727 +97,186 0.10% 205,768
2009-06-17 2009-06-15 0.686 158,541 -42,255 0.06% 108,808
2009-06-09 2009-06-05 0.828 200,796 +33,804 0.08% 166,320
2009-06-08 2009-06-04 0.828 166,992 +12,677 0.07% 138,320
2009-06-02 2009-05-29 0.663 154,315 +54,931 0.06% 102,256
2009-05-27 2009-05-25 0.797 99,384 +7,888 0.04% 79,198
2009-05-15 2009-05-13 0.694 91,496 +46,682 0.04% 63,504
2009-04-21 2009-04-17 0.568 44,814 -3,891 0.02% 25,459
2009-04-20 2009-04-16 0.411 48,705 +3,891 0.02% 20,032
2008-07-02 2008-06-27 0.758 44,814 -778 0.03% 33,984
2008-05-27 2008-05-23 0.941 45,592 +2,011 0.03% 42,913
2008-04-23 2008-04-21 0.901 43,581 -371,852 0.03% 39,262
2008-04-02 2008-03-31 0.874 415,433 -148,741 0.28% 363,090
2008-03-20 2008-03-18 0.820 564,174 -111,555 0.38% 462,746
2008-02-29 2008-02-27 0.955 675,729 -111,556 0.46% 645,106
2008-02-19 2008-02-15 0.914 787,285 -204,518 0.53% 719,848
2008-01-28 2008-01-24 0.874 991,803 -74,371 0.67% 866,840
2008-01-25 2008-01-23 0.861 1,066,174 -74,370 0.72% 917,504
2007-11-30 2007-11-28 1.022 1,140,544 -66,934 0.77% 1,165,536
2007-11-27 2007-11-23 1.008 1,207,478 +66,934 0.82% 1,217,700
2007-11-26 2007-11-22 1.035 1,140,544 -18,593 0.77% 1,180,872
2007-11-20 2007-11-16 1.035 1,159,137 +18,593 0.79% 1,200,122
2007-10-10 2007-10-08 1.089 1,140,544 -18,593 0.77% 1,242,216
2007-08-08 2007-08-06 1.237 1,159,137 +111,556 0.79% 1,433,912
2007-08-01 2007-07-30 1.452 1,047,581 +26,029 0.71% 1,521,288
2007-07-30 2007-07-26 1.425 1,021,552 +3,719 0.69% 1,456,017
2007-07-17 2007-07-13 1.250 1,017,833 +48,341 0.69% 1,272,798
2007-07-12 2007-07-10 1.277 969,492 +111,555 0.66% 1,238,420
2007-07-10 2007-07-06 1.264 857,937 +59,497 0.58% 1,084,384
2007-07-05 2007-07-03 1.250 798,440 -152,460 0.54% 998,447
2007-06-28 2007-06-26 1.331 950,900 +55,778 0.64% 1,265,814
2007-06-27 2007-06-25 1.372 895,122 +37,185 0.61% 1,227,672
2007-06-26 2007-06-22 1.304 857,937 0.58% 1,118,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top