History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-10-13 | 2025-10-09 | 0.405 | 150,440 | +0 | 0.03% | 60,928 |
| 2025-10-10 | 2025-10-08 | 0.405 | 150,440 | +0 | 0.03% | 60,928 |
| 2025-10-09 | 2025-10-06 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-10-08 | 2025-10-03 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-10-06 | 2025-10-02 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-10-03 | 2025-09-30 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-10-02 | 2025-09-29 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-09-30 | 2025-09-26 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-09-29 | 2025-09-25 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-09-26 | 2025-09-24 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-09-25 | 2025-09-23 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-09-24 | 2025-09-22 | 0.410 | 150,440 | +0 | 0.03% | 61,680 |
| 2025-09-23 | 2025-09-19 | 0.410 | 150,440 | +0 | 0.03% | 61,680 |
| 2025-09-22 | 2025-09-18 | 0.410 | 150,440 | +0 | 0.03% | 61,680 |
| 2025-09-19 | 2025-09-17 | 0.405 | 150,440 | +0 | 0.03% | 60,928 |
| 2025-09-18 | 2025-09-16 | 0.415 | 150,440 | +0 | 0.03% | 62,433 |
| 2025-09-17 | 2025-09-15 | 0.415 | 150,440 | +0 | 0.03% | 62,433 |
| 2025-09-16 | 2025-09-12 | 0.415 | 150,440 | +0 | 0.03% | 62,433 |
| 2025-09-15 | 2025-09-11 | 0.415 | 150,440 | +0 | 0.03% | 62,433 |
| 2025-09-12 | 2025-09-10 | 0.415 | 150,440 | +0 | 0.03% | 62,433 |
| 2025-09-11 | 2025-09-09 | 0.405 | 150,440 | +0 | 0.03% | 60,928 |
| 2025-09-10 | 2025-09-08 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-09-09 | 2025-09-05 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-09-08 | 2025-09-04 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-09-05 | 2025-09-03 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-09-04 | 2025-09-02 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-09-03 | 2025-09-01 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-09-02 | 2025-08-29 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-09-01 | 2025-08-28 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-08-29 | 2025-08-27 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-08-28 | 2025-08-26 | 0.435 | 150,440 | +0 | 0.03% | 65,441 |
| 2025-08-27 | 2025-08-25 | 0.435 | 150,440 | +0 | 0.03% | 65,441 |
| 2025-08-26 | 2025-08-22 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-08-25 | 2025-08-21 | 0.405 | 150,440 | +0 | 0.03% | 60,928 |
| 2025-08-22 | 2025-08-20 | 0.405 | 150,440 | +0 | 0.03% | 60,928 |
| 2025-08-21 | 2025-08-19 | 0.405 | 150,440 | +0 | 0.03% | 60,928 |
| 2025-08-20 | 2025-08-18 | 0.405 | 150,440 | +0 | 0.03% | 60,928 |
| 2025-08-19 | 2025-08-15 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-08-18 | 2025-08-14 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-08-15 | 2025-08-13 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-08-14 | 2025-08-12 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-08-13 | 2025-08-11 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-08-12 | 2025-08-08 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-08-11 | 2025-08-07 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-08-08 | 2025-08-06 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-08-07 | 2025-08-05 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-08-06 | 2025-08-04 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-08-05 | 2025-08-01 | 0.390 | 150,440 | +0 | 0.03% | 58,672 |
| 2025-08-04 | 2025-07-31 | 0.390 | 150,440 | +0 | 0.03% | 58,672 |
| 2025-08-01 | 2025-07-30 | 0.390 | 150,440 | +0 | 0.03% | 58,672 |
| 2025-07-31 | 2025-07-29 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-07-30 | 2025-07-28 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-07-29 | 2025-07-25 | 0.390 | 150,440 | +0 | 0.03% | 58,672 |
| 2025-07-28 | 2025-07-24 | 0.390 | 150,440 | +0 | 0.03% | 58,672 |
| 2025-07-25 | 2025-07-23 | 0.390 | 150,440 | +0 | 0.03% | 58,672 |
| 2025-07-24 | 2025-07-22 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-07-23 | 2025-07-21 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-07-22 | 2025-07-18 | 0.410 | 150,440 | +0 | 0.03% | 61,680 |
| 2025-07-21 | 2025-07-17 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-07-18 | 2025-07-16 | 0.390 | 150,440 | +0 | 0.03% | 58,672 |
| 2025-07-17 | 2025-07-15 | 0.390 | 150,440 | +0 | 0.03% | 58,672 |
| 2025-07-16 | 2025-07-14 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-07-15 | 2025-07-11 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-07-14 | 2025-07-10 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-07-11 | 2025-07-09 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-07-10 | 2025-07-08 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-07-09 | 2025-07-07 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-07-08 | 2025-07-04 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-07-07 | 2025-07-03 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-07-04 | 2025-07-02 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-07-03 | 2025-06-30 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-07-02 | 2025-06-27 | 0.395 | 150,440 | +0 | 0.03% | 59,424 |
| 2025-06-30 | 2025-06-26 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-06-27 | 2025-06-25 | 0.400 | 150,440 | +0 | 0.03% | 60,176 |
| 2025-06-26 | 2025-06-24 | 0.380 | 150,440 | +0 | 0.03% | 57,167 |
| 2025-06-25 | 2025-06-23 | 0.375 | 150,440 | +0 | 0.03% | 56,415 |
| 2025-06-24 | 2025-06-20 | 0.380 | 150,440 | +0 | 0.03% | 57,167 |
| 2025-06-23 | 2025-06-19 | 0.385 | 150,440 | +0 | 0.03% | 57,919 |
| 2025-06-20 | 2025-06-18 | 0.385 | 150,440 | +0 | 0.03% | 57,919 |
| 2025-06-19 | 2025-06-17 | 0.385 | 150,440 | +0 | 0.03% | 57,919 |
| 2025-06-18 | 2025-06-16 | 0.385 | 150,440 | +0 | 0.03% | 57,919 |
| 2025-06-17 | 2025-06-13 | 0.385 | 150,440 | +0 | 0.03% | 57,919 |
| 2025-06-16 | 2025-06-12 | 0.385 | 150,440 | +0 | 0.03% | 57,919 |
| 2025-06-13 | 2025-06-11 | 0.385 | 150,440 | +0 | 0.03% | 57,919 |
| 2025-06-12 | 2025-06-10 | 0.427 | 150,440 | +0 | 0.03% | 64,188 |
| 2025-06-11 | 2025-06-09 | 0.421 | 150,440 | +9,402 | 0.03% | 63,385 |
| 2025-06-10 | 2025-06-06 | 0.421 | 141,038 | +0 | 0.03% | 59,424 |
| 2025-06-09 | 2025-06-05 | 0.421 | 141,038 | +0 | 0.03% | 59,424 |
| 2025-06-06 | 2025-06-04 | 0.421 | 141,038 | +0 | 0.03% | 59,424 |
| 2025-06-05 | 2025-06-03 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2025-06-04 | 2025-06-02 | 0.421 | 141,038 | +0 | 0.03% | 59,424 |
| 2025-06-03 | 2025-05-30 | 0.421 | 141,038 | +0 | 0.03% | 59,424 |
| 2025-06-02 | 2025-05-29 | 0.427 | 141,038 | +0 | 0.03% | 60,176 |
| 2025-05-30 | 2025-05-28 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2025-05-29 | 2025-05-27 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2025-05-28 | 2025-05-26 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2025-05-27 | 2025-05-23 | 0.411 | 141,038 | +0 | 0.03% | 57,920 |
| 2025-05-26 | 2025-05-22 | 0.411 | 141,038 | +0 | 0.03% | 57,920 |
| 2025-05-23 | 2025-05-21 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2025-05-22 | 2025-05-20 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2025-05-21 | 2025-05-19 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2025-05-20 | 2025-05-16 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2025-05-19 | 2025-05-15 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2025-05-16 | 2025-05-14 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2025-05-15 | 2025-05-13 | 0.411 | 141,038 | +0 | 0.03% | 57,920 |
| 2025-05-14 | 2025-05-12 | 0.411 | 141,038 | +0 | 0.03% | 57,920 |
| 2025-05-13 | 2025-05-09 | 0.427 | 141,038 | +0 | 0.03% | 60,176 |
| 2025-05-12 | 2025-05-08 | 0.427 | 141,038 | +0 | 0.03% | 60,176 |
| 2025-05-09 | 2025-05-07 | 0.411 | 141,038 | +0 | 0.03% | 57,920 |
| 2025-05-08 | 2025-05-06 | 0.411 | 141,038 | +0 | 0.03% | 57,920 |
| 2025-05-07 | 2025-05-02 | 0.411 | 141,038 | +0 | 0.03% | 57,920 |
| 2025-05-06 | 2025-04-30 | 0.411 | 141,038 | +0 | 0.03% | 57,920 |
| 2025-05-02 | 2025-04-29 | 0.411 | 141,038 | +0 | 0.03% | 57,920 |
| 2025-04-30 | 2025-04-28 | 0.411 | 141,038 | +0 | 0.03% | 57,920 |
| 2025-04-29 | 2025-04-25 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2025-04-28 | 2025-04-24 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2025-04-25 | 2025-04-23 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2025-04-24 | 2025-04-22 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2025-04-23 | 2025-04-17 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2025-04-22 | 2025-04-16 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2025-04-17 | 2025-04-15 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2025-04-16 | 2025-04-14 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2025-04-15 | 2025-04-11 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2025-04-14 | 2025-04-10 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2025-04-11 | 2025-04-09 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2025-04-10 | 2025-04-08 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2025-04-09 | 2025-04-07 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2025-04-08 | 2025-04-03 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2025-04-07 | 2025-04-02 | 0.421 | 141,038 | +0 | 0.03% | 59,424 |
| 2025-04-03 | 2025-04-01 | 0.421 | 141,038 | +0 | 0.03% | 59,424 |
| 2025-04-02 | 2025-03-31 | 0.427 | 141,038 | +0 | 0.03% | 60,176 |
| 2025-04-01 | 2025-03-28 | 0.427 | 141,038 | +0 | 0.03% | 60,176 |
| 2025-03-31 | 2025-03-27 | 0.427 | 141,038 | +0 | 0.03% | 60,176 |
| 2025-03-28 | 2025-03-26 | 0.411 | 141,038 | +0 | 0.03% | 57,920 |
| 2025-03-27 | 2025-03-25 | 0.411 | 141,038 | +0 | 0.03% | 57,920 |
| 2025-03-26 | 2025-03-24 | 0.400 | 141,038 | +0 | 0.03% | 56,415 |
| 2025-03-25 | 2025-03-21 | 0.400 | 141,038 | +0 | 0.03% | 56,415 |
| 2025-03-24 | 2025-03-20 | 0.400 | 141,038 | +0 | 0.03% | 56,415 |
| 2025-03-21 | 2025-03-19 | 0.400 | 141,038 | +0 | 0.03% | 56,415 |
| 2025-03-20 | 2025-03-18 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2025-03-19 | 2025-03-17 | 0.427 | 141,038 | +0 | 0.03% | 60,176 |
| 2025-03-18 | 2025-03-14 | 0.427 | 141,038 | +0 | 0.03% | 60,176 |
| 2025-03-17 | 2025-03-13 | 0.453 | 141,038 | +0 | 0.03% | 63,937 |
| 2025-03-14 | 2025-03-12 | 0.453 | 141,038 | +0 | 0.03% | 63,937 |
| 2025-03-13 | 2025-03-11 | 0.469 | 141,038 | +0 | 0.03% | 66,194 |
| 2025-03-12 | 2025-03-10 | 0.469 | 141,038 | +0 | 0.03% | 66,194 |
| 2025-03-11 | 2025-03-07 | 0.512 | 141,038 | +0 | 0.03% | 72,211 |
| 2025-03-10 | 2025-03-06 | 0.512 | 141,038 | +0 | 0.03% | 72,211 |
| 2025-03-07 | 2025-03-05 | 0.512 | 141,038 | +0 | 0.03% | 72,211 |
| 2025-03-06 | 2025-03-04 | 0.512 | 141,038 | +0 | 0.03% | 72,211 |
| 2025-03-05 | 2025-03-03 | 0.480 | 141,038 | +0 | 0.03% | 67,698 |
| 2025-03-04 | 2025-02-28 | 0.480 | 141,038 | +0 | 0.03% | 67,698 |
| 2025-03-03 | 2025-02-27 | 0.480 | 141,038 | +0 | 0.03% | 67,698 |
| 2025-02-28 | 2025-02-26 | 0.480 | 141,038 | +0 | 0.03% | 67,698 |
| 2025-02-27 | 2025-02-25 | 0.427 | 141,038 | +0 | 0.03% | 60,176 |
| 2025-02-26 | 2025-02-24 | 0.459 | 141,038 | +0 | 0.03% | 64,689 |
| 2025-02-25 | 2025-02-21 | 0.405 | 141,038 | +0 | 0.03% | 57,167 |
| 2025-02-24 | 2025-02-20 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2025-02-21 | 2025-02-19 | 0.411 | 141,038 | +0 | 0.03% | 57,920 |
| 2025-02-20 | 2025-02-18 | 0.411 | 141,038 | +0 | 0.03% | 57,920 |
| 2025-02-19 | 2025-02-17 | 0.411 | 141,038 | +0 | 0.03% | 57,920 |
| 2025-02-18 | 2025-02-14 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2025-02-17 | 2025-02-13 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2025-02-14 | 2025-02-12 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2025-02-13 | 2025-02-11 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2025-02-12 | 2025-02-10 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2025-02-11 | 2025-02-07 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2025-02-10 | 2025-02-06 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2025-02-07 | 2025-02-05 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2025-02-06 | 2025-02-04 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2025-02-05 | 2025-02-03 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2025-02-04 | 2025-01-28 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2025-02-03 | 2025-01-24 | 0.421 | 141,038 | +0 | 0.03% | 59,424 |
| 2025-01-27 | 2025-01-23 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2025-01-24 | 2025-01-22 | 0.432 | 141,038 | +0 | 0.03% | 60,928 |
| 2025-01-23 | 2025-01-21 | 0.400 | 141,038 | +0 | 0.03% | 56,415 |
| 2025-01-22 | 2025-01-20 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2025-01-21 | 2025-01-17 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2025-01-20 | 2025-01-16 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2025-01-17 | 2025-01-15 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2025-01-16 | 2025-01-14 | 0.368 | 141,038 | +0 | 0.03% | 51,902 |
| 2025-01-15 | 2025-01-13 | 0.368 | 141,038 | +0 | 0.03% | 51,902 |
| 2025-01-14 | 2025-01-10 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2025-01-13 | 2025-01-09 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2025-01-10 | 2025-01-08 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2025-01-09 | 2025-01-07 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2025-01-08 | 2025-01-06 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2025-01-07 | 2025-01-03 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2025-01-06 | 2025-01-02 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2025-01-03 | 2024-12-31 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2025-01-02 | 2024-12-27 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2024-12-30 | 2024-12-24 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2024-12-27 | 2024-12-20 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2024-12-23 | 2024-12-19 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2024-12-20 | 2024-12-18 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2024-12-19 | 2024-12-17 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2024-12-18 | 2024-12-16 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2024-12-17 | 2024-12-13 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-12-16 | 2024-12-12 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2024-12-13 | 2024-12-11 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2024-12-12 | 2024-12-10 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2024-12-11 | 2024-12-09 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2024-12-10 | 2024-12-06 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2024-12-09 | 2024-12-05 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2024-12-06 | 2024-12-04 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2024-12-05 | 2024-12-03 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2024-12-04 | 2024-12-02 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-12-03 | 2024-11-29 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-12-02 | 2024-11-28 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-11-29 | 2024-11-27 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-11-28 | 2024-11-26 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-11-27 | 2024-11-25 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-11-26 | 2024-11-22 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-11-25 | 2024-11-21 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-11-22 | 2024-11-20 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-11-21 | 2024-11-19 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-11-20 | 2024-11-18 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-11-19 | 2024-11-15 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-11-18 | 2024-11-14 | 0.405 | 141,038 | +0 | 0.03% | 57,167 |
| 2024-11-15 | 2024-11-13 | 0.405 | 141,038 | +0 | 0.03% | 57,167 |
| 2024-11-14 | 2024-11-12 | 0.405 | 141,038 | +0 | 0.03% | 57,167 |
| 2024-11-13 | 2024-11-11 | 0.405 | 141,038 | +0 | 0.03% | 57,167 |
| 2024-11-12 | 2024-11-08 | 0.405 | 141,038 | +0 | 0.03% | 57,167 |
| 2024-11-11 | 2024-11-07 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2024-11-08 | 2024-11-06 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2024-11-07 | 2024-11-05 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2024-11-06 | 2024-11-04 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2024-11-05 | 2024-11-01 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2024-11-04 | 2024-10-31 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2024-11-01 | 2024-10-30 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2024-10-31 | 2024-10-29 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2024-10-30 | 2024-10-28 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2024-10-29 | 2024-10-25 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2024-10-28 | 2024-10-24 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2024-10-25 | 2024-10-23 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2024-10-24 | 2024-10-22 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2024-10-23 | 2024-10-21 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2024-10-22 | 2024-10-18 | 0.405 | 141,038 | +0 | 0.03% | 57,167 |
| 2024-10-21 | 2024-10-17 | 0.405 | 141,038 | +0 | 0.03% | 57,167 |
| 2024-10-18 | 2024-10-16 | 0.405 | 141,038 | +0 | 0.03% | 57,167 |
| 2024-10-17 | 2024-10-15 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2024-10-16 | 2024-10-14 | 0.405 | 141,038 | +0 | 0.03% | 57,167 |
| 2024-10-15 | 2024-10-10 | 0.405 | 141,038 | +0 | 0.03% | 57,167 |
| 2024-10-14 | 2024-10-09 | 0.405 | 141,038 | +0 | 0.03% | 57,167 |
| 2024-10-10 | 2024-10-08 | 0.427 | 141,038 | +0 | 0.03% | 60,176 |
| 2024-10-09 | 2024-10-07 | 0.427 | 141,038 | +0 | 0.03% | 60,176 |
| 2024-10-08 | 2024-10-04 | 0.437 | 141,038 | +0 | 0.03% | 61,681 |
| 2024-10-07 | 2024-10-03 | 0.480 | 141,038 | +0 | 0.03% | 67,698 |
| 2024-10-04 | 2024-10-02 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-10-03 | 2024-09-30 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2024-10-02 | 2024-09-27 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-09-30 | 2024-09-26 | 0.400 | 141,038 | +0 | 0.03% | 56,415 |
| 2024-09-27 | 2024-09-25 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2024-09-26 | 2024-09-24 | 0.427 | 141,038 | +0 | 0.03% | 60,176 |
| 2024-09-25 | 2024-09-23 | 0.405 | 141,038 | +0 | 0.03% | 57,167 |
| 2024-09-24 | 2024-09-20 | 0.405 | 141,038 | +0 | 0.03% | 57,167 |
| 2024-09-23 | 2024-09-19 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-09-20 | 2024-09-17 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-09-19 | 2024-09-16 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-09-17 | 2024-09-13 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-09-16 | 2024-09-12 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-09-13 | 2024-09-11 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-09-12 | 2024-09-10 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-09-11 | 2024-09-09 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-09-10 | 2024-09-05 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-09-09 | 2024-09-04 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-09-05 | 2024-09-03 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-09-04 | 2024-09-02 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-09-03 | 2024-08-30 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-09-02 | 2024-08-29 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-08-30 | 2024-08-28 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-08-29 | 2024-08-27 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-08-28 | 2024-08-26 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-08-27 | 2024-08-23 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-08-26 | 2024-08-22 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-08-23 | 2024-08-21 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-08-22 | 2024-08-20 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-08-21 | 2024-08-19 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-08-20 | 2024-08-16 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-08-19 | 2024-08-15 | 0.357 | 141,038 | +0 | 0.03% | 50,398 |
| 2024-08-16 | 2024-08-14 | 0.357 | 141,038 | +0 | 0.03% | 50,398 |
| 2024-08-15 | 2024-08-13 | 0.357 | 141,038 | +0 | 0.03% | 50,398 |
| 2024-08-14 | 2024-08-12 | 0.363 | 141,038 | +0 | 0.03% | 51,150 |
| 2024-08-13 | 2024-08-09 | 0.368 | 141,038 | +0 | 0.03% | 51,902 |
| 2024-08-12 | 2024-08-08 | 0.368 | 141,038 | +0 | 0.03% | 51,902 |
| 2024-08-09 | 2024-08-07 | 0.368 | 141,038 | +0 | 0.03% | 51,902 |
| 2024-08-08 | 2024-08-06 | 0.368 | 141,038 | +0 | 0.03% | 51,902 |
| 2024-08-07 | 2024-08-05 | 0.368 | 141,038 | +0 | 0.03% | 51,902 |
| 2024-08-06 | 2024-08-02 | 0.368 | 141,038 | +0 | 0.03% | 51,902 |
| 2024-08-05 | 2024-08-01 | 0.368 | 141,038 | +0 | 0.03% | 51,902 |
| 2024-08-02 | 2024-07-31 | 0.368 | 141,038 | +0 | 0.03% | 51,902 |
| 2024-08-01 | 2024-07-30 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2024-07-31 | 2024-07-29 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2024-07-30 | 2024-07-26 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2024-07-29 | 2024-07-25 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2024-07-26 | 2024-07-24 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2024-07-25 | 2024-07-23 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2024-07-24 | 2024-07-22 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2024-07-23 | 2024-07-19 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2024-07-22 | 2024-07-18 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2024-07-19 | 2024-07-17 | 0.384 | 141,038 | +0 | 0.03% | 54,159 |
| 2024-07-18 | 2024-07-16 | 0.437 | 141,038 | +0 | 0.03% | 61,681 |
| 2024-07-17 | 2024-07-15 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2024-07-16 | 2024-07-12 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2024-07-15 | 2024-07-11 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2024-07-12 | 2024-07-10 | 0.395 | 141,038 | +0 | 0.03% | 55,663 |
| 2024-07-11 | 2024-07-09 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-07-10 | 2024-07-08 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2024-07-09 | 2024-07-05 | 0.389 | 141,038 | +0 | 0.03% | 54,911 |
| 2024-07-08 | 2024-07-04 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2024-07-05 | 2024-07-03 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2024-07-04 | 2024-07-02 | 0.416 | 141,038 | +0 | 0.03% | 58,672 |
| 2024-07-03 | 2024-06-28 | 0.363 | 141,038 | +0 | 0.03% | 51,150 |
| 2024-07-02 | 2024-06-27 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-06-28 | 2024-06-26 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-06-27 | 2024-06-25 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-06-26 | 2024-06-24 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-06-25 | 2024-06-21 | 0.373 | 141,038 | +0 | 0.03% | 52,654 |
| 2024-06-24 | 2024-06-20 | 0.379 | 141,038 | +0 | 0.03% | 53,406 |
| 2024-06-21 | 2024-06-19 | 0.400 | 141,038 | +0 | 0.03% | 56,415 |
| 2024-06-20 | 2024-06-18 | 0.400 | 141,038 | +0 | 0.03% | 56,415 |
| 2024-06-19 | 2024-06-17 | 0.400 | 141,038 | +0 | 0.03% | 56,415 |
| 2024-06-18 | 2024-06-14 | 0.400 | 141,038 | +0 | 0.03% | 56,415 |
| 2024-06-17 | 2024-06-13 | 0.400 | 141,038 | +0 | 0.03% | 56,415 |
| 2024-06-14 | 2024-06-12 | 0.455 | 141,038 | +0 | 0.03% | 64,188 |
| 2024-06-13 | 2024-06-11 | 0.455 | 141,038 | +8,815 | 0.03% | 64,188 |
| 2024-06-12 | 2024-06-07 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2024-06-11 | 2024-06-06 | 0.438 | 132,223 | +0 | 0.03% | 57,920 |
| 2024-06-07 | 2024-06-05 | 0.444 | 132,223 | +0 | 0.03% | 58,672 |
| 2024-06-06 | 2024-06-04 | 0.444 | 132,223 | +0 | 0.03% | 58,672 |
| 2024-06-05 | 2024-06-03 | 0.444 | 132,223 | +0 | 0.03% | 58,672 |
| 2024-06-04 | 2024-05-31 | 0.444 | 132,223 | +0 | 0.03% | 58,672 |
| 2024-06-03 | 2024-05-30 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2024-05-31 | 2024-05-29 | 0.478 | 132,223 | +0 | 0.03% | 63,185 |
| 2024-05-30 | 2024-05-28 | 0.478 | 132,223 | +0 | 0.03% | 63,185 |
| 2024-05-29 | 2024-05-27 | 0.478 | 132,223 | +0 | 0.03% | 63,185 |
| 2024-05-28 | 2024-05-24 | 0.478 | 132,223 | +0 | 0.03% | 63,185 |
| 2024-05-27 | 2024-05-23 | 0.478 | 132,223 | +0 | 0.03% | 63,185 |
| 2024-05-24 | 2024-05-22 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2024-05-23 | 2024-05-21 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2024-05-22 | 2024-05-20 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2024-05-21 | 2024-05-17 | 0.512 | 132,223 | +0 | 0.03% | 67,698 |
| 2024-05-20 | 2024-05-16 | 0.478 | 132,223 | +0 | 0.03% | 63,185 |
| 2024-05-17 | 2024-05-14 | 0.466 | 132,223 | +0 | 0.03% | 61,681 |
| 2024-05-16 | 2024-05-13 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2024-05-14 | 2024-05-10 | 0.461 | 132,223 | +0 | 0.03% | 60,928 |
| 2024-05-13 | 2024-05-09 | 0.438 | 132,223 | +0 | 0.03% | 57,920 |
| 2024-05-10 | 2024-05-08 | 0.461 | 132,223 | +0 | 0.03% | 60,928 |
| 2024-05-09 | 2024-05-07 | 0.461 | 132,223 | +0 | 0.03% | 60,928 |
| 2024-05-08 | 2024-05-06 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-05-07 | 2024-05-03 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-05-06 | 2024-05-02 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-05-03 | 2024-04-30 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-05-02 | 2024-04-29 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-04-30 | 2024-04-26 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-04-29 | 2024-04-25 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-04-26 | 2024-04-24 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-04-25 | 2024-04-23 | 0.444 | 132,223 | +0 | 0.03% | 58,672 |
| 2024-04-24 | 2024-04-22 | 0.444 | 132,223 | +0 | 0.03% | 58,672 |
| 2024-04-23 | 2024-04-19 | 0.444 | 132,223 | +0 | 0.03% | 58,672 |
| 2024-04-22 | 2024-04-18 | 0.444 | 132,223 | +0 | 0.03% | 58,672 |
| 2024-04-19 | 2024-04-17 | 0.444 | 132,223 | +0 | 0.03% | 58,672 |
| 2024-04-18 | 2024-04-16 | 0.444 | 132,223 | +0 | 0.03% | 58,672 |
| 2024-04-17 | 2024-04-15 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-04-16 | 2024-04-12 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-04-15 | 2024-04-11 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-04-12 | 2024-04-10 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-04-11 | 2024-04-09 | 0.438 | 132,223 | +0 | 0.03% | 57,920 |
| 2024-04-10 | 2024-04-08 | 0.438 | 132,223 | +0 | 0.03% | 57,920 |
| 2024-04-09 | 2024-04-05 | 0.438 | 132,223 | +0 | 0.03% | 57,920 |
| 2024-04-08 | 2024-04-03 | 0.438 | 132,223 | +0 | 0.03% | 57,920 |
| 2024-04-05 | 2024-04-02 | 0.438 | 132,223 | +0 | 0.03% | 57,920 |
| 2024-04-03 | 2024-03-28 | 0.438 | 132,223 | +0 | 0.03% | 57,920 |
| 2024-04-02 | 2024-03-27 | 0.438 | 132,223 | +0 | 0.03% | 57,920 |
| 2024-03-28 | 2024-03-26 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-03-27 | 2024-03-25 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-03-26 | 2024-03-22 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-03-25 | 2024-03-21 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-03-22 | 2024-03-20 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-03-21 | 2024-03-19 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-03-20 | 2024-03-18 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-03-19 | 2024-03-15 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-03-18 | 2024-03-14 | 0.438 | 132,223 | +0 | 0.03% | 57,920 |
| 2024-03-15 | 2024-03-13 | 0.438 | 132,223 | +0 | 0.03% | 57,920 |
| 2024-03-14 | 2024-03-12 | 0.438 | 132,223 | +0 | 0.03% | 57,920 |
| 2024-03-13 | 2024-03-11 | 0.438 | 132,223 | +0 | 0.03% | 57,920 |
| 2024-03-12 | 2024-03-08 | 0.432 | 132,223 | +0 | 0.03% | 57,167 |
| 2024-03-11 | 2024-03-07 | 0.410 | 132,223 | +0 | 0.03% | 54,159 |
| 2024-03-08 | 2024-03-06 | 0.410 | 132,223 | +0 | 0.03% | 54,159 |
| 2024-03-07 | 2024-03-05 | 0.381 | 132,223 | +0 | 0.03% | 50,398 |
| 2024-03-06 | 2024-03-04 | 0.381 | 132,223 | +0 | 0.03% | 50,398 |
| 2024-03-05 | 2024-03-01 | 0.336 | 132,223 | +0 | 0.03% | 44,380 |
| 2024-03-04 | 2024-02-29 | 0.336 | 132,223 | +0 | 0.03% | 44,380 |
| 2024-03-01 | 2024-02-28 | 0.336 | 132,223 | +0 | 0.03% | 44,380 |
| 2024-02-29 | 2024-02-27 | 0.336 | 132,223 | +0 | 0.03% | 44,380 |
| 2024-02-28 | 2024-02-26 | 0.336 | 132,223 | +0 | 0.03% | 44,380 |
| 2024-02-27 | 2024-02-23 | 0.336 | 132,223 | +0 | 0.03% | 44,380 |
| 2024-02-26 | 2024-02-22 | 0.336 | 132,223 | +0 | 0.03% | 44,380 |
| 2024-02-23 | 2024-02-21 | 0.330 | 132,223 | +0 | 0.03% | 43,628 |
| 2024-02-22 | 2024-02-20 | 0.353 | 132,223 | +0 | 0.03% | 46,637 |
| 2024-02-21 | 2024-02-19 | 0.347 | 132,223 | +0 | 0.03% | 45,884 |
| 2024-02-20 | 2024-02-16 | 0.364 | 132,223 | +0 | 0.03% | 48,141 |
| 2024-02-19 | 2024-02-15 | 0.358 | 132,223 | +0 | 0.03% | 47,389 |
| 2024-02-16 | 2024-02-14 | 0.375 | 132,223 | +0 | 0.03% | 49,645 |
| 2024-02-15 | 2024-02-09 | 0.375 | 132,223 | +0 | 0.03% | 49,645 |
| 2024-02-14 | 2024-02-07 | 0.375 | 132,223 | +0 | 0.03% | 49,645 |
| 2024-02-08 | 2024-02-06 | 0.375 | 132,223 | +0 | 0.03% | 49,645 |
| 2024-02-07 | 2024-02-05 | 0.375 | 132,223 | +0 | 0.03% | 49,645 |
| 2024-02-06 | 2024-02-02 | 0.375 | 132,223 | +0 | 0.03% | 49,645 |
| 2024-02-05 | 2024-02-01 | 0.353 | 132,223 | +0 | 0.03% | 46,637 |
| 2024-02-02 | 2024-01-31 | 0.364 | 132,223 | +0 | 0.03% | 48,141 |
| 2024-02-01 | 2024-01-30 | 0.364 | 132,223 | +0 | 0.03% | 48,141 |
| 2024-01-31 | 2024-01-29 | 0.364 | 132,223 | +0 | 0.03% | 48,141 |
| 2024-01-30 | 2024-01-26 | 0.364 | 132,223 | +0 | 0.03% | 48,141 |
| 2024-01-29 | 2024-01-25 | 0.364 | 132,223 | +0 | 0.03% | 48,141 |
| 2024-01-26 | 2024-01-24 | 0.358 | 132,223 | +0 | 0.03% | 47,389 |
| 2024-01-25 | 2024-01-23 | 0.341 | 132,223 | +0 | 0.03% | 45,132 |
| 2024-01-24 | 2024-01-22 | 0.375 | 132,223 | +0 | 0.03% | 49,645 |
| 2024-01-23 | 2024-01-19 | 0.375 | 132,223 | +0 | 0.03% | 49,645 |
| 2024-01-22 | 2024-01-18 | 0.375 | 132,223 | +0 | 0.03% | 49,645 |
| 2024-01-19 | 2024-01-17 | 0.375 | 132,223 | +0 | 0.03% | 49,645 |
| 2024-01-18 | 2024-01-16 | 0.375 | 132,223 | +0 | 0.03% | 49,645 |
| 2024-01-17 | 2024-01-15 | 0.375 | 132,223 | +0 | 0.03% | 49,645 |
| 2024-01-16 | 2024-01-12 | 0.375 | 132,223 | +0 | 0.03% | 49,645 |
| 2024-01-15 | 2024-01-11 | 0.375 | 132,223 | +0 | 0.03% | 49,645 |
| 2024-01-12 | 2024-01-10 | 0.381 | 132,223 | +0 | 0.03% | 50,398 |
| 2024-01-11 | 2024-01-09 | 0.404 | 132,223 | +0 | 0.03% | 53,406 |
| 2024-01-10 | 2024-01-08 | 0.404 | 132,223 | +0 | 0.03% | 53,406 |
| 2024-01-09 | 2024-01-05 | 0.404 | 132,223 | +0 | 0.03% | 53,406 |
| 2024-01-08 | 2024-01-04 | 0.404 | 132,223 | +0 | 0.03% | 53,406 |
| 2024-01-05 | 2024-01-03 | 0.404 | 132,223 | +0 | 0.03% | 53,406 |
| 2024-01-04 | 2024-01-02 | 0.404 | 132,223 | +0 | 0.03% | 53,406 |
| 2024-01-03 | 2023-12-29 | 0.404 | 132,223 | +0 | 0.03% | 53,406 |
| 2024-01-02 | 2023-12-28 | 0.398 | 132,223 | +0 | 0.03% | 52,654 |
| 2023-12-29 | 2023-12-27 | 0.393 | 132,223 | +0 | 0.03% | 51,902 |
| 2023-12-28 | 2023-12-22 | 0.387 | 132,223 | +0 | 0.03% | 51,150 |
| 2023-12-27 | 2023-12-21 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-12-22 | 2023-12-20 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-12-21 | 2023-12-19 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-12-20 | 2023-12-18 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-12-19 | 2023-12-15 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-12-18 | 2023-12-14 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-12-15 | 2023-12-13 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-12-14 | 2023-12-12 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-12-13 | 2023-12-11 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-12-12 | 2023-12-08 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-12-11 | 2023-12-07 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-12-08 | 2023-12-06 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-12-07 | 2023-12-05 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-12-06 | 2023-12-04 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-12-05 | 2023-12-01 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-12-04 | 2023-11-30 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-12-01 | 2023-11-29 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-11-30 | 2023-11-28 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-11-29 | 2023-11-27 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-11-28 | 2023-11-24 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-11-27 | 2023-11-23 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-11-24 | 2023-11-22 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-11-23 | 2023-11-21 | 0.455 | 132,223 | +0 | 0.03% | 60,176 |
| 2023-11-22 | 2023-11-20 | 0.444 | 132,223 | +0 | 0.03% | 58,672 |
| 2023-11-21 | 2023-11-17 | 0.444 | 132,223 | +0 | 0.03% | 58,672 |
| 2023-11-20 | 2023-11-16 | 0.444 | 132,223 | +0 | 0.03% | 58,672 |
| 2023-11-17 | 2023-11-15 | 0.444 | 132,223 | +0 | 0.03% | 58,672 |
| 2023-11-16 | 2023-11-14 | 0.466 | 132,223 | +0 | 0.03% | 61,681 |
| 2023-11-15 | 2023-11-13 | 0.466 | 132,223 | +0 | 0.03% | 61,681 |
| 2023-11-14 | 2023-11-10 | 0.466 | 132,223 | +0 | 0.03% | 61,681 |
| 2023-11-13 | 2023-11-09 | 0.466 | 132,223 | +0 | 0.03% | 61,681 |
| 2023-11-10 | 2023-11-08 | 0.466 | 132,223 | +0 | 0.03% | 61,681 |
| 2023-11-09 | 2023-11-07 | 0.466 | 132,223 | +0 | 0.03% | 61,681 |
| 2023-11-08 | 2023-11-06 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-11-07 | 2023-11-03 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-11-06 | 2023-11-02 | 0.466 | 132,223 | +0 | 0.03% | 61,681 |
| 2023-11-03 | 2023-11-01 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-11-02 | 2023-10-31 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-11-01 | 2023-10-30 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-10-31 | 2023-10-27 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-10-30 | 2023-10-26 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-10-27 | 2023-10-25 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-10-26 | 2023-10-24 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-10-25 | 2023-10-20 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-10-24 | 2023-10-19 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-10-20 | 2023-10-18 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-10-19 | 2023-10-17 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-10-18 | 2023-10-16 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-10-17 | 2023-10-13 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-10-16 | 2023-10-12 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-10-13 | 2023-10-11 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-10-12 | 2023-10-10 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-10-11 | 2023-10-09 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-10-10 | 2023-10-06 | 0.489 | 132,223 | +0 | 0.03% | 64,689 |
| 2023-10-09 | 2023-10-05 | 0.523 | 132,223 | +0 | 0.03% | 69,203 |
| 2023-10-06 | 2023-10-04 | 0.523 | 132,223 | +0 | 0.03% | 69,203 |
| 2023-10-05 | 2023-10-03 | 0.523 | 132,223 | +0 | 0.03% | 69,203 |
| 2023-10-04 | 2023-09-29 | 0.523 | 132,223 | +0 | 0.03% | 69,203 |
| 2023-10-03 | 2023-09-28 | 0.523 | 132,223 | +0 | 0.03% | 69,203 |
| 2023-09-29 | 2023-09-27 | 0.523 | 132,223 | +0 | 0.03% | 69,203 |
| 2023-09-28 | 2023-09-26 | 0.523 | 132,223 | +0 | 0.03% | 69,203 |
| 2023-09-27 | 2023-09-25 | 0.523 | 132,223 | +0 | 0.03% | 69,203 |
| 2023-09-26 | 2023-09-22 | 0.523 | 132,223 | +0 | 0.03% | 69,203 |
| 2023-09-25 | 2023-09-21 | 0.552 | 132,223 | +0 | 0.03% | 72,964 |
| 2023-09-22 | 2023-09-20 | 0.552 | 132,223 | +0 | 0.03% | 72,964 |
| 2023-09-21 | 2023-09-19 | 0.552 | 132,223 | +0 | 0.03% | 72,964 |
| 2023-09-20 | 2023-09-18 | 0.552 | 132,223 | +0 | 0.03% | 72,964 |
| 2023-09-19 | 2023-09-15 | 0.552 | 132,223 | +0 | 0.03% | 72,964 |
| 2023-09-18 | 2023-09-14 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-09-15 | 2023-09-13 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-09-14 | 2023-09-12 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-09-13 | 2023-09-11 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-09-12 | 2023-09-07 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-09-11 | 2023-09-06 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-09-07 | 2023-09-05 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-09-06 | 2023-09-04 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-09-05 | 2023-08-31 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-09-04 | 2023-08-30 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-08-31 | 2023-08-29 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-08-30 | 2023-08-28 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-08-29 | 2023-08-25 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-08-28 | 2023-08-24 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-08-25 | 2023-08-23 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-08-24 | 2023-08-22 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-08-23 | 2023-08-21 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-08-22 | 2023-08-18 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-08-21 | 2023-08-17 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-08-18 | 2023-08-16 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-08-17 | 2023-08-15 | 0.626 | 132,223 | +0 | 0.03% | 82,742 |
| 2023-08-16 | 2023-08-14 | 0.626 | 132,223 | +0 | 0.03% | 82,742 |
| 2023-08-15 | 2023-08-11 | 0.626 | 132,223 | +0 | 0.03% | 82,742 |
| 2023-08-14 | 2023-08-10 | 0.626 | 132,223 | +0 | 0.03% | 82,742 |
| 2023-08-11 | 2023-08-09 | 0.563 | 132,223 | +0 | 0.03% | 74,468 |
| 2023-08-10 | 2023-08-08 | 0.563 | 132,223 | +0 | 0.03% | 74,468 |
| 2023-08-09 | 2023-08-07 | 0.563 | 132,223 | +0 | 0.03% | 74,468 |
| 2023-08-08 | 2023-08-04 | 0.614 | 132,223 | +0 | 0.03% | 81,238 |
| 2023-08-07 | 2023-08-03 | 0.626 | 132,223 | +0 | 0.03% | 82,742 |
| 2023-08-04 | 2023-08-02 | 0.626 | 132,223 | +0 | 0.03% | 82,742 |
| 2023-08-03 | 2023-08-01 | 0.626 | 132,223 | +0 | 0.03% | 82,742 |
| 2023-08-02 | 2023-07-31 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-08-01 | 2023-07-28 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-07-31 | 2023-07-27 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-07-28 | 2023-07-26 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-07-27 | 2023-07-25 | 0.603 | 132,223 | +0 | 0.03% | 79,733 |
| 2023-07-26 | 2023-07-24 | 0.603 | 132,223 | +0 | 0.03% | 79,733 |
| 2023-07-25 | 2023-07-21 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-07-24 | 2023-07-20 | 0.569 | 132,223 | +0 | 0.03% | 75,220 |
| 2023-07-21 | 2023-07-19 | 0.546 | 132,223 | +0 | 0.03% | 72,211 |
| 2023-07-20 | 2023-07-18 | 0.546 | 132,223 | +0 | 0.03% | 72,211 |
| 2023-07-19 | 2023-07-14 | 0.546 | 132,223 | +0 | 0.03% | 72,211 |
| 2023-07-18 | 2023-07-13 | 0.540 | 132,223 | +0 | 0.03% | 71,459 |
| 2023-07-14 | 2023-07-12 | 0.512 | 132,223 | +0 | 0.03% | 67,698 |
| 2023-07-13 | 2023-07-11 | 0.512 | 132,223 | +0 | 0.03% | 67,698 |
| 2023-07-12 | 2023-07-10 | 0.518 | 132,223 | +0 | 0.03% | 68,450 |
| 2023-07-11 | 2023-07-07 | 0.518 | 132,223 | +0 | 0.03% | 68,450 |
| 2023-07-10 | 2023-07-06 | 0.518 | 132,223 | +0 | 0.03% | 68,450 |
| 2023-07-07 | 2023-07-05 | 0.523 | 132,223 | +0 | 0.03% | 69,203 |
| 2023-07-06 | 2023-07-04 | 0.523 | 132,223 | +0 | 0.03% | 69,203 |
| 2023-07-05 | 2023-07-03 | 0.523 | 132,223 | +0 | 0.03% | 69,203 |
| 2023-07-04 | 2023-06-30 | 0.518 | 132,223 | +0 | 0.03% | 68,450 |
| 2023-07-03 | 2023-06-29 | 0.518 | 132,223 | +0 | 0.03% | 68,450 |
| 2023-06-30 | 2023-06-28 | 0.518 | 132,223 | +0 | 0.03% | 68,450 |
| 2023-06-29 | 2023-06-27 | 0.518 | 132,223 | +0 | 0.03% | 68,450 |
| 2023-06-28 | 2023-06-26 | 0.529 | 132,223 | +0 | 0.03% | 69,955 |
| 2023-06-27 | 2023-06-23 | 0.529 | 132,223 | +0 | 0.03% | 69,955 |
| 2023-06-26 | 2023-06-21 | 0.540 | 132,223 | +0 | 0.03% | 71,459 |
| 2023-06-23 | 2023-06-20 | 0.540 | 132,223 | +0 | 0.03% | 71,459 |
| 2023-06-21 | 2023-06-19 | 0.535 | 132,223 | +0 | 0.03% | 70,707 |
| 2023-06-20 | 2023-06-16 | 0.540 | 132,223 | +0 | 0.03% | 71,459 |
| 2023-06-19 | 2023-06-15 | 0.540 | 132,223 | +0 | 0.03% | 71,459 |
| 2023-06-16 | 2023-06-14 | 0.540 | 132,223 | +0 | 0.03% | 71,459 |
| 2023-06-15 | 2023-06-13 | 0.540 | 132,223 | +0 | 0.03% | 71,459 |
| 2023-06-14 | 2023-06-12 | 0.540 | 132,223 | +0 | 0.03% | 71,459 |
| 2023-06-13 | 2023-06-09 | 0.552 | 132,223 | +0 | 0.03% | 72,964 |
| 2023-06-12 | 2023-06-08 | 0.540 | 132,223 | +0 | 0.03% | 71,459 |
| 2023-06-09 | 2023-06-07 | 0.540 | 132,223 | +0 | 0.03% | 71,459 |
| 2023-06-08 | 2023-06-06 | 0.599 | 132,223 | +0 | 0.03% | 79,179 |
| 2023-06-07 | 2023-06-05 | 0.599 | 132,223 | +6,611 | 0.03% | 79,179 |
| 2023-06-06 | 2023-06-02 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-06-05 | 2023-06-01 | 0.581 | 125,612 | +0 | 0.03% | 72,964 |
| 2023-06-02 | 2023-05-31 | 0.581 | 125,612 | +0 | 0.03% | 72,964 |
| 2023-06-01 | 2023-05-30 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-05-31 | 2023-05-29 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-05-30 | 2023-05-25 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-05-29 | 2023-05-24 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-05-25 | 2023-05-23 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-05-24 | 2023-05-22 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-05-23 | 2023-05-19 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-05-22 | 2023-05-18 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-05-19 | 2023-05-17 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-05-18 | 2023-05-16 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-05-17 | 2023-05-15 | 0.587 | 125,612 | +0 | 0.03% | 73,716 |
| 2023-05-16 | 2023-05-12 | 0.587 | 125,612 | +0 | 0.03% | 73,716 |
| 2023-05-15 | 2023-05-11 | 0.587 | 125,612 | +0 | 0.03% | 73,716 |
| 2023-05-12 | 2023-05-10 | 0.587 | 125,612 | +0 | 0.03% | 73,716 |
| 2023-05-11 | 2023-05-09 | 0.587 | 125,612 | +0 | 0.03% | 73,716 |
| 2023-05-10 | 2023-05-08 | 0.587 | 125,612 | +0 | 0.03% | 73,716 |
| 2023-05-09 | 2023-05-05 | 0.587 | 125,612 | +0 | 0.03% | 73,716 |
| 2023-05-08 | 2023-05-04 | 0.587 | 125,612 | +0 | 0.03% | 73,716 |
| 2023-05-05 | 2023-05-03 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-05-04 | 2023-05-02 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-05-03 | 2023-04-28 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-05-02 | 2023-04-27 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-04-28 | 2023-04-26 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-04-27 | 2023-04-25 | 0.623 | 125,612 | +0 | 0.03% | 78,229 |
| 2023-04-26 | 2023-04-24 | 0.635 | 125,612 | +0 | 0.03% | 79,734 |
| 2023-04-25 | 2023-04-21 | 0.635 | 125,612 | +0 | 0.03% | 79,734 |
| 2023-04-24 | 2023-04-20 | 0.635 | 125,612 | +0 | 0.03% | 79,734 |
| 2023-04-21 | 2023-04-19 | 0.659 | 125,612 | +0 | 0.03% | 82,742 |
| 2023-04-20 | 2023-04-18 | 0.659 | 125,612 | +0 | 0.03% | 82,742 |
| 2023-04-19 | 2023-04-17 | 0.659 | 125,612 | +0 | 0.03% | 82,742 |
| 2023-04-18 | 2023-04-14 | 0.659 | 125,612 | +0 | 0.03% | 82,742 |
| 2023-04-17 | 2023-04-13 | 0.659 | 125,612 | +0 | 0.03% | 82,742 |
| 2023-04-14 | 2023-04-12 | 0.659 | 125,612 | +0 | 0.03% | 82,742 |
| 2023-04-13 | 2023-04-11 | 0.659 | 125,612 | +0 | 0.03% | 82,742 |
| 2023-04-12 | 2023-04-06 | 0.659 | 125,612 | +0 | 0.03% | 82,742 |
| 2023-04-11 | 2023-04-04 | 0.659 | 125,612 | +0 | 0.03% | 82,742 |
| 2023-04-06 | 2023-04-03 | 0.647 | 125,612 | +0 | 0.03% | 81,238 |
| 2023-04-04 | 2023-03-31 | 0.635 | 125,612 | +0 | 0.03% | 79,734 |
| 2023-04-03 | 2023-03-30 | 0.635 | 125,612 | +0 | 0.03% | 79,734 |
| 2023-03-31 | 2023-03-29 | 0.623 | 125,612 | +0 | 0.03% | 78,229 |
| 2023-03-30 | 2023-03-28 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-03-29 | 2023-03-27 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2023-03-28 | 2023-03-24 | 0.635 | 125,612 | +0 | 0.03% | 79,734 |
| 2023-03-27 | 2023-03-23 | 0.635 | 125,612 | +0 | 0.03% | 79,734 |
| 2023-03-24 | 2023-03-22 | 0.611 | 125,612 | +0 | 0.03% | 76,725 |
| 2023-03-23 | 2023-03-21 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2023-03-22 | 2023-03-20 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2023-03-21 | 2023-03-17 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2023-03-20 | 2023-03-16 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2023-03-17 | 2023-03-15 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2023-03-16 | 2023-03-14 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2023-03-15 | 2023-03-13 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2023-03-14 | 2023-03-10 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2023-03-13 | 2023-03-09 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2023-03-10 | 2023-03-08 | 0.778 | 125,612 | +0 | 0.03% | 97,786 |
| 2023-03-09 | 2023-03-07 | 0.778 | 125,612 | +0 | 0.03% | 97,786 |
| 2023-03-08 | 2023-03-06 | 0.778 | 125,612 | +0 | 0.03% | 97,786 |
| 2023-03-07 | 2023-03-03 | 0.719 | 125,612 | +0 | 0.03% | 90,264 |
| 2023-03-06 | 2023-03-02 | 0.719 | 125,612 | +0 | 0.03% | 90,264 |
| 2023-03-03 | 2023-03-01 | 0.719 | 125,612 | +0 | 0.03% | 90,264 |
| 2023-03-02 | 2023-02-28 | 0.635 | 125,612 | +0 | 0.03% | 79,734 |
| 2023-03-01 | 2023-02-27 | 0.647 | 125,612 | +0 | 0.03% | 81,238 |
| 2023-02-28 | 2023-02-24 | 0.719 | 125,612 | +0 | 0.03% | 90,264 |
| 2023-02-27 | 2023-02-23 | 0.719 | 125,612 | +0 | 0.03% | 90,264 |
| 2023-02-24 | 2023-02-22 | 0.671 | 125,612 | +0 | 0.03% | 84,247 |
| 2023-02-23 | 2023-02-21 | 0.778 | 125,612 | +0 | 0.03% | 97,786 |
| 2023-02-22 | 2023-02-20 | 0.778 | 125,612 | +0 | 0.03% | 97,786 |
| 2023-02-21 | 2023-02-17 | 0.778 | 125,612 | +0 | 0.03% | 97,786 |
| 2023-02-20 | 2023-02-16 | 0.778 | 125,612 | +0 | 0.03% | 97,786 |
| 2023-02-17 | 2023-02-15 | 0.778 | 125,612 | +0 | 0.03% | 97,786 |
| 2023-02-16 | 2023-02-14 | 0.778 | 125,612 | +0 | 0.03% | 97,786 |
| 2023-02-15 | 2023-02-13 | 0.778 | 125,612 | +0 | 0.03% | 97,786 |
| 2023-02-14 | 2023-02-10 | 0.778 | 125,612 | +0 | 0.03% | 97,786 |
| 2023-02-13 | 2023-02-09 | 0.755 | 125,612 | +0 | 0.03% | 94,778 |
| 2023-02-10 | 2023-02-08 | 0.719 | 125,612 | +0 | 0.03% | 90,264 |
| 2023-02-09 | 2023-02-07 | 0.719 | 125,612 | +0 | 0.03% | 90,264 |
| 2023-02-08 | 2023-02-06 | 0.731 | 125,612 | +0 | 0.03% | 91,769 |
| 2023-02-07 | 2023-02-03 | 0.731 | 125,612 | +0 | 0.03% | 91,769 |
| 2023-02-06 | 2023-02-02 | 0.683 | 125,612 | +0 | 0.03% | 85,751 |
| 2023-02-03 | 2023-02-01 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2023-02-02 | 2023-01-31 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2023-02-01 | 2023-01-30 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2023-01-31 | 2023-01-27 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2023-01-30 | 2023-01-26 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2023-01-27 | 2023-01-20 | 0.695 | 125,612 | +0 | 0.03% | 87,256 |
| 2023-01-26 | 2023-01-19 | 0.695 | 125,612 | +0 | 0.03% | 87,256 |
| 2023-01-20 | 2023-01-18 | 0.695 | 125,612 | +0 | 0.03% | 87,256 |
| 2023-01-19 | 2023-01-17 | 0.719 | 125,612 | +0 | 0.03% | 90,264 |
| 2023-01-18 | 2023-01-16 | 0.719 | 125,612 | +0 | 0.03% | 90,264 |
| 2023-01-17 | 2023-01-13 | 0.743 | 125,612 | +0 | 0.03% | 93,273 |
| 2023-01-16 | 2023-01-12 | 0.743 | 125,612 | +0 | 0.03% | 93,273 |
| 2023-01-13 | 2023-01-11 | 0.743 | 125,612 | +0 | 0.03% | 93,273 |
| 2023-01-12 | 2023-01-10 | 0.743 | 125,612 | +0 | 0.03% | 93,273 |
| 2023-01-11 | 2023-01-09 | 0.790 | 125,612 | +0 | 0.03% | 99,291 |
| 2023-01-10 | 2023-01-06 | 0.802 | 125,612 | +0 | 0.03% | 100,795 |
| 2023-01-09 | 2023-01-05 | 0.814 | 125,612 | +0 | 0.03% | 102,300 |
| 2023-01-06 | 2023-01-04 | 0.814 | 125,612 | +0 | 0.03% | 102,300 |
| 2023-01-05 | 2023-01-03 | 0.814 | 125,612 | +0 | 0.03% | 102,300 |
| 2023-01-04 | 2022-12-30 | 0.814 | 125,612 | +0 | 0.03% | 102,300 |
| 2023-01-03 | 2022-12-29 | 0.719 | 125,612 | +0 | 0.03% | 90,264 |
| 2022-12-30 | 2022-12-28 | 0.719 | 125,612 | +0 | 0.03% | 90,264 |
| 2022-12-29 | 2022-12-23 | 0.719 | 125,612 | +0 | 0.03% | 90,264 |
| 2022-12-28 | 2022-12-22 | 0.719 | 125,612 | +0 | 0.03% | 90,264 |
| 2022-12-23 | 2022-12-21 | 0.719 | 125,612 | +0 | 0.03% | 90,264 |
| 2022-12-22 | 2022-12-20 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2022-12-21 | 2022-12-19 | 0.623 | 125,612 | +0 | 0.03% | 78,229 |
| 2022-12-20 | 2022-12-16 | 0.623 | 125,612 | +0 | 0.03% | 78,229 |
| 2022-12-19 | 2022-12-15 | 0.623 | 125,612 | +0 | 0.03% | 78,229 |
| 2022-12-16 | 2022-12-14 | 0.671 | 125,612 | +0 | 0.03% | 84,247 |
| 2022-12-15 | 2022-12-13 | 0.671 | 125,612 | +0 | 0.03% | 84,247 |
| 2022-12-14 | 2022-12-12 | 0.659 | 125,612 | +0 | 0.03% | 82,742 |
| 2022-12-13 | 2022-12-09 | 0.659 | 125,612 | +0 | 0.03% | 82,742 |
| 2022-12-12 | 2022-12-08 | 0.659 | 125,612 | +0 | 0.03% | 82,742 |
| 2022-12-09 | 2022-12-07 | 0.611 | 125,612 | +0 | 0.03% | 76,725 |
| 2022-12-08 | 2022-12-06 | 0.611 | 125,612 | +0 | 0.03% | 76,725 |
| 2022-12-07 | 2022-12-05 | 0.671 | 125,612 | +0 | 0.03% | 84,247 |
| 2022-12-06 | 2022-12-02 | 0.683 | 125,612 | +0 | 0.03% | 85,751 |
| 2022-12-05 | 2022-12-01 | 0.683 | 125,612 | +0 | 0.03% | 85,751 |
| 2022-12-02 | 2022-11-30 | 0.683 | 125,612 | +0 | 0.03% | 85,751 |
| 2022-12-01 | 2022-11-29 | 0.587 | 125,612 | +0 | 0.03% | 73,716 |
| 2022-11-30 | 2022-11-28 | 0.587 | 125,612 | +0 | 0.03% | 73,716 |
| 2022-11-29 | 2022-11-25 | 0.587 | 125,612 | +0 | 0.03% | 73,716 |
| 2022-11-28 | 2022-11-24 | 0.587 | 125,612 | +0 | 0.03% | 73,716 |
| 2022-11-25 | 2022-11-23 | 0.587 | 125,612 | +0 | 0.03% | 73,716 |
| 2022-11-24 | 2022-11-22 | 0.587 | 125,612 | +0 | 0.03% | 73,716 |
| 2022-11-23 | 2022-11-21 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2022-11-22 | 2022-11-18 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2022-11-21 | 2022-11-17 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2022-11-18 | 2022-11-16 | 0.611 | 125,612 | +0 | 0.03% | 76,725 |
| 2022-11-17 | 2022-11-15 | 0.611 | 125,612 | +0 | 0.03% | 76,725 |
| 2022-11-16 | 2022-11-14 | 0.611 | 125,612 | +0 | 0.03% | 76,725 |
| 2022-11-15 | 2022-11-11 | 0.599 | 125,612 | +0 | 0.03% | 75,220 |
| 2022-11-14 | 2022-11-10 | 0.611 | 125,612 | +0 | 0.03% | 76,725 |
| 2022-11-11 | 2022-11-09 | 0.611 | 125,612 | +0 | 0.03% | 76,725 |
| 2022-11-10 | 2022-11-08 | 0.611 | 125,612 | +0 | 0.03% | 76,725 |
| 2022-11-09 | 2022-11-07 | 0.611 | 125,612 | +0 | 0.03% | 76,725 |
| 2022-11-08 | 2022-11-04 | 0.647 | 125,612 | +0 | 0.03% | 81,238 |
| 2022-11-07 | 2022-11-03 | 0.647 | 125,612 | +0 | 0.03% | 81,238 |
| 2022-11-04 | 2022-11-02 | 0.635 | 125,612 | +0 | 0.03% | 79,734 |
| 2022-11-03 | 2022-11-01 | 0.635 | 125,612 | +0 | 0.03% | 79,734 |
| 2022-11-02 | 2022-10-31 | 0.611 | 125,612 | +0 | 0.03% | 76,725 |
| 2022-11-01 | 2022-10-28 | 0.611 | 125,612 | +0 | 0.03% | 76,725 |
| 2022-10-31 | 2022-10-27 | 0.611 | 125,612 | +0 | 0.03% | 76,725 |
| 2022-10-28 | 2022-10-26 | 0.611 | 125,612 | +0 | 0.03% | 76,725 |
| 2022-10-27 | 2022-10-25 | 0.611 | 125,612 | +0 | 0.03% | 76,725 |
| 2022-10-26 | 2022-10-24 | 0.611 | 125,612 | +0 | 0.03% | 76,725 |
| 2022-10-25 | 2022-10-21 | 0.635 | 125,612 | +0 | 0.03% | 79,734 |
| 2022-10-24 | 2022-10-20 | 0.635 | 125,612 | +0 | 0.03% | 79,734 |
| 2022-10-21 | 2022-10-19 | 0.635 | 125,612 | +0 | 0.03% | 79,734 |
| 2022-10-20 | 2022-10-18 | 0.647 | 125,612 | +0 | 0.03% | 81,238 |
| 2022-10-19 | 2022-10-17 | 0.683 | 125,612 | +0 | 0.03% | 85,751 |
| 2022-10-18 | 2022-10-14 | 0.683 | 125,612 | +0 | 0.03% | 85,751 |
| 2022-10-17 | 2022-10-13 | 0.731 | 125,612 | +0 | 0.03% | 91,769 |
| 2022-10-14 | 2022-10-12 | 0.731 | 125,612 | +0 | 0.03% | 91,769 |
| 2022-10-13 | 2022-10-11 | 0.659 | 125,612 | +0 | 0.03% | 82,742 |
| 2022-10-12 | 2022-10-10 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2022-10-11 | 2022-10-07 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2022-10-10 | 2022-10-06 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2022-10-07 | 2022-10-05 | 0.707 | 125,612 | +0 | 0.03% | 88,760 |
| 2022-10-06 | 2022-10-03 | 0.743 | 125,612 | +0 | 0.03% | 93,273 |
| 2022-10-05 | 2022-09-30 | 0.743 | 125,612 | +0 | 0.03% | 93,273 |
| 2022-10-03 | 2022-09-29 | 0.743 | 125,612 | +0 | 0.03% | 93,273 |
| 2022-09-30 | 2022-09-28 | 0.743 | 125,612 | +0 | 0.03% | 93,273 |
| 2022-09-29 | 2022-09-27 | 0.790 | 125,612 | +0 | 0.03% | 99,291 |
| 2022-09-28 | 2022-09-26 | 0.790 | 125,612 | +0 | 0.03% | 99,291 |
| 2022-09-27 | 2022-09-23 | 0.743 | 125,612 | +0 | 0.03% | 93,273 |
| 2022-09-26 | 2022-09-22 | 0.755 | 125,612 | +0 | 0.03% | 94,778 |
| 2022-09-23 | 2022-09-21 | 0.755 | 125,612 | +0 | 0.03% | 94,778 |
| 2022-09-22 | 2022-09-20 | 0.755 | 125,612 | +0 | 0.03% | 94,778 |
| 2022-09-21 | 2022-09-19 | 0.755 | 125,612 | +0 | 0.03% | 94,778 |
| 2022-09-20 | 2022-09-16 | 0.778 | 125,612 | +0 | 0.03% | 97,786 |
| 2022-09-19 | 2022-09-15 | 0.814 | 125,612 | +0 | 0.03% | 102,300 |
| 2022-09-16 | 2022-09-14 | 0.814 | 125,612 | +0 | 0.03% | 102,300 |
| 2022-09-15 | 2022-09-13 | 0.814 | 125,612 | +0 | 0.03% | 102,300 |
| 2022-09-14 | 2022-09-09 | 0.814 | 125,612 | +0 | 0.03% | 102,300 |
| 2022-09-13 | 2022-09-08 | 0.814 | 125,612 | +0 | 0.03% | 102,300 |
| 2022-09-09 | 2022-09-07 | 0.814 | 125,612 | +0 | 0.03% | 102,300 |
| 2022-09-08 | 2022-09-06 | 0.814 | 125,612 | +0 | 0.03% | 102,300 |
| 2022-09-07 | 2022-09-05 | 0.814 | 125,612 | +0 | 0.03% | 102,300 |
| 2022-09-06 | 2022-09-02 | 0.814 | 125,612 | +0 | 0.03% | 102,300 |
| 2022-09-05 | 2022-09-01 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-09-02 | 2022-08-31 | 0.886 | 125,612 | +0 | 0.03% | 111,326 |
| 2022-09-01 | 2022-08-30 | 0.886 | 125,612 | +0 | 0.03% | 111,326 |
| 2022-08-31 | 2022-08-29 | 0.886 | 125,612 | +0 | 0.03% | 111,326 |
| 2022-08-30 | 2022-08-26 | 0.886 | 125,612 | +0 | 0.03% | 111,326 |
| 2022-08-29 | 2022-08-25 | 0.886 | 125,612 | +0 | 0.03% | 111,326 |
| 2022-08-26 | 2022-08-24 | 0.886 | 125,612 | +0 | 0.03% | 111,326 |
| 2022-08-25 | 2022-08-23 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-24 | 2022-08-22 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-23 | 2022-08-19 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-22 | 2022-08-18 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-19 | 2022-08-17 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-18 | 2022-08-16 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-17 | 2022-08-15 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-16 | 2022-08-12 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-15 | 2022-08-11 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-12 | 2022-08-10 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-11 | 2022-08-09 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-10 | 2022-08-08 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-09 | 2022-08-05 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-08 | 2022-08-04 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-05 | 2022-08-03 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-04 | 2022-08-02 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-03 | 2022-08-01 | 0.874 | 125,612 | +0 | 0.03% | 109,822 |
| 2022-08-02 | 2022-07-29 | 0.898 | 125,612 | +0 | 0.03% | 112,830 |
| 2022-08-01 | 2022-07-28 | 0.898 | 125,612 | +0 | 0.03% | 112,830 |
| 2022-07-29 | 2022-07-27 | 0.898 | 125,612 | +0 | 0.03% | 112,830 |
| 2022-07-28 | 2022-07-26 | 0.898 | 125,612 | +0 | 0.03% | 112,830 |
| 2022-07-27 | 2022-07-25 | 0.934 | 125,612 | -3,339 | 0.03% | 117,344 |
| 2022-06-10 | 2022-06-08 | 0.898 | 128,951 | -1,670 | 0.03% | 115,830 |
| 2022-06-08 | 2022-06-06 | 1.052 | 130,621 | +4,226 | 0.03% | 137,420 |
| 2021-07-20 | 2021-07-16 | 1.399 | 126,395 | -1,293 | 0.03% | 176,777 |
| 2021-06-09 | 2021-06-07 | 1.639 | 127,688 | +4,292 | 0.03% | 209,327 |
| 2021-04-16 | 2021-04-14 | 1.204 | 123,396 | -10,931 | 0.03% | 148,558 |
| 2021-02-22 | 2021-02-18 | 1.306 | 134,327 | -625 | 0.03% | 175,481 |
| 2020-06-12 | 2020-06-10 | 1.260 | 134,952 | +5,998 | 0.03% | 170,027 |
| 2020-06-03 | 2020-06-01 | 1.139 | 128,954 | -2,387 | 0.03% | 146,914 |
| 2020-05-29 | 2020-05-27 | 1.287 | 131,341 | +2,387 | 0.03% | 168,998 |
| 2019-12-23 | 2019-12-19 | 1.689 | 128,954 | -2,984 | 0.03% | 217,779 |
| 2019-06-10 | 2019-06-05 | 2.014 | 131,938 | +5,497 | 0.03% | 265,721 |
| 2019-03-05 | 2019-03-01 | 1.958 | 126,441 | -1,430 | 0.03% | 247,576 |
| 2018-06-06 | 2018-06-04 | 2.143 | 127,871 | +3,848 | 0.03% | 274,082 |
| 2017-06-07 | 2017-06-05 | 2.323 | 124,023 | +4,895 | 0.03% | 288,055 |
| 2016-07-29 | 2016-07-27 | 1.548 | 119,128 | -6,587 | 0.03% | 184,458 |
| 2016-06-08 | 2016-06-06 | 1.579 | 125,715 | -2,108 | 0.03% | 198,474 |
| 2016-06-06 | 2016-06-02 | 1.719 | 127,823 | +5,918 | 0.03% | 219,736 |
| 2016-05-31 | 2016-05-27 | 1.687 | 121,905 | -6,283 | 0.03% | 205,682 |
| 2016-05-09 | 2016-05-05 | 1.671 | 128,188 | -2,513 | 0.03% | 214,242 |
| 2015-10-15 | 2015-10-13 | 2.069 | 130,701 | -1,105 | 0.03% | 270,453 |
| 2015-06-04 | 2015-06-02 | 2.278 | 131,806 | +3,793 | 0.04% | 300,262 |
| 2015-05-22 | 2015-05-20 | 1.754 | 128,013 | -12,204 | 0.04% | 224,485 |
| 2015-04-17 | 2015-04-15 | 1.475 | 140,217 | -976 | 0.04% | 206,820 |
| 2015-01-09 | 2015-01-07 | 1.164 | 141,193 | +12,203 | 0.04% | 164,294 |
| 2014-11-10 | 2014-11-06 | 1.147 | 128,990 | -3,661 | 0.04% | 147,980 |
| 2014-08-26 | 2014-08-22 | 1.164 | 132,651 | +2,441 | 0.04% | 154,354 |
| 2014-08-15 | 2014-08-13 | 1.065 | 130,210 | -732 | 0.04% | 138,710 |
| 2014-06-10 | 2014-06-06 | 1.138 | 130,942 | +6,455 | 0.04% | 148,980 |
| 2014-03-24 | 2014-03-20 | 1.121 | 124,487 | -17,867 | 0.04% | 139,490 |
| 2014-03-17 | 2014-03-13 | 1.086 | 142,354 | -2,320 | 0.04% | 154,602 |
| 2013-11-19 | 2013-11-15 | 0.896 | 144,674 | -233 | 0.04% | 129,688 |
| 2013-09-05 | 2013-09-03 | 0.896 | 144,907 | -1,856 | 0.04% | 129,896 |
| 2013-09-03 | 2013-08-30 | 0.931 | 146,763 | -1,160 | 0.04% | 136,620 |
| 2013-08-30 | 2013-08-28 | 0.853 | 147,923 | -11,602 | 0.04% | 126,225 |
| 2013-08-28 | 2013-08-26 | 0.862 | 159,525 | +17,403 | 0.05% | 137,500 |
| 2013-06-07 | 2013-06-05 | 0.894 | 142,122 | +9,269 | 0.04% | 127,115 |
| 2013-05-24 | 2013-05-22 | 0.876 | 132,853 | -911 | 0.04% | 116,375 |
| 2013-02-22 | 2013-02-20 | 0.747 | 133,764 | +217 | 0.04% | 99,905 |
| 2013-01-10 | 2013-01-08 | 0.719 | 133,547 | -651 | 0.04% | 96,049 |
| 2013-01-09 | 2013-01-07 | 0.719 | 134,198 | -1,085 | 0.04% | 96,517 |
| 2012-12-19 | 2012-12-17 | 0.655 | 135,283 | -3,253 | 0.04% | 88,566 |
| 2012-11-13 | 2012-11-09 | 0.609 | 138,536 | -1,085 | 0.04% | 84,308 |
| 2012-08-17 | 2012-08-15 | 0.581 | 139,621 | -2,169 | 0.04% | 81,106 |
| 2012-07-25 | 2012-07-23 | 0.618 | 141,790 | -3,904 | 0.04% | 87,596 |
| 2012-06-06 | 2012-06-04 | 0.660 | 145,694 | +13,449 | 0.05% | 96,201 |
| 2012-04-13 | 2012-04-11 | 0.650 | 132,245 | -39,377 | 0.05% | 85,977 |
| 2011-09-21 | 2011-09-19 | 0.670 | 171,622 | -2,953 | 0.06% | 115,065 |
| 2011-09-20 | 2011-09-16 | 0.670 | 174,575 | -1,969 | 0.06% | 117,045 |
| 2011-07-27 | 2011-07-25 | 0.731 | 176,544 | +788 | 0.06% | 129,125 |
| 2011-05-27 | 2011-05-25 | 0.848 | 175,756 | +13,695 | 0.06% | 149,093 |
| 2011-02-21 | 2011-02-17 | 0.782 | 162,061 | -1,815 | 0.06% | 126,764 |
| 2011-02-14 | 2011-02-10 | 0.782 | 163,876 | -7,262 | 0.06% | 128,183 |
| 2011-01-06 | 2011-01-04 | 0.870 | 171,138 | +36,308 | 0.06% | 148,947 |
| 2010-10-27 | 2010-10-25 | 0.881 | 134,830 | -90,770 | 0.05% | 118,832 |
| 2010-10-18 | 2010-10-14 | 0.881 | 225,600 | +90,770 | 0.08% | 198,832 |
| 2010-10-15 | 2010-10-13 | 0.881 | 134,830 | -13,615 | 0.05% | 118,832 |
| 2010-09-21 | 2010-09-17 | 0.837 | 148,445 | -1,090 | 0.05% | 124,290 |
| 2010-09-08 | 2010-09-06 | 0.782 | 149,535 | -1,270 | 0.06% | 116,966 |
| 2010-05-27 | 2010-05-25 | 0.994 | 150,805 | +10,400 | 0.06% | 149,895 |
| 2010-04-19 | 2010-04-15 | 1.207 | 140,405 | +12,677 | 0.06% | 169,463 |
| 2010-03-01 | 2010-02-25 | 0.923 | 127,728 | -111,554 | 0.05% | 117,889 |
| 2009-12-10 | 2009-12-08 | 0.935 | 239,282 | -42,255 | 0.10% | 223,681 |
| 2009-12-09 | 2009-12-07 | 0.947 | 281,537 | +42,255 | 0.11% | 266,512 |
| 2009-12-01 | 2009-11-27 | 0.852 | 239,282 | +3,043 | 0.10% | 203,861 |
| 2009-11-20 | 2009-11-18 | 0.876 | 236,239 | -1,690 | 0.09% | 206,859 |
| 2009-10-02 | 2009-09-29 | 0.805 | 237,929 | -8,451 | 0.09% | 191,447 |
| 2009-07-31 | 2009-07-29 | 0.734 | 246,380 | +8,451 | 0.10% | 180,754 |
| 2009-05-27 | 2009-05-25 | 0.797 | 237,929 | +3,322 | 0.09% | 189,602 |
| 2009-05-25 | 2009-05-21 | 0.771 | 234,607 | -31,121 | 0.10% | 180,924 |
| 2009-05-22 | 2009-05-20 | 0.707 | 265,728 | -108,924 | 0.11% | 187,847 |
| 2009-05-13 | 2009-05-11 | 0.681 | 374,652 | -38,901 | 0.16% | 255,216 |
| 2009-04-29 | 2009-04-27 | 0.573 | 413,553 | +46,681 | 0.18% | 237,067 |
| 2009-04-27 | 2009-04-23 | 0.581 | 366,872 | +70,023 | 0.16% | 213,136 |
| 2009-04-22 | 2009-04-20 | 0.607 | 296,849 | +77,803 | 0.13% | 180,087 |
| 2009-04-21 | 2009-04-17 | 0.568 | 219,046 | -38,902 | 0.09% | 124,441 |
| 2009-02-03 | 2009-01-30 | 0.411 | 257,948 | +11,733 | 0.11% | 106,093 |
| 2009-01-02 | 2008-12-29 | 0.437 | 246,215 | -38,901 | 0.11% | 107,596 |
| 2008-11-27 | 2008-11-25 | 0.360 | 285,116 | +31,121 | 0.12% | 102,609 |
| 2008-11-04 | 2008-10-31 | 0.334 | 253,995 | +1,245 | 0.11% | 84,880 |
| 2008-09-22 | 2008-09-18 | 0.476 | 252,750 | -623 | 0.16% | 120,198 |
| 2008-09-11 | 2008-09-09 | 0.542 | 253,373 | -19,451 | 0.16% | 137,429 |
| 2008-09-08 | 2008-09-04 | 0.578 | 272,824 | +38,902 | 0.18% | 157,797 |
| 2008-08-07 | 2008-08-04 | 0.656 | 233,922 | +3,890 | 0.15% | 153,337 |
| 2008-06-17 | 2008-06-13 | 0.745 | 230,032 | +35,011 | 0.15% | 171,483 |
| 2008-05-27 | 2008-05-23 | 0.941 | 195,021 | +8,604 | 0.13% | 183,561 |
| 2008-05-02 | 2008-04-29 | 0.901 | 186,417 | -74,370 | 0.13% | 167,942 |
| 2008-02-12 | 2008-02-06 | 0.861 | 260,787 | -4,611 | 0.18% | 224,422 |
| 2007-11-15 | 2007-11-13 | 1.076 | 265,398 | -29,748 | 0.18% | 285,488 |
| 2007-11-14 | 2007-11-12 | 1.076 | 295,146 | +29,748 | 0.20% | 317,488 |
| 2007-10-10 | 2007-10-08 | 1.089 | 265,398 | -446 | 0.18% | 289,056 |
| 2007-09-21 | 2007-09-19 | 1.076 | 265,844 | -14,874 | 0.18% | 285,968 |
| 2007-09-10 | 2007-09-06 | 1.103 | 280,718 | -18,593 | 0.19% | 309,517 |
| 2007-09-07 | 2007-09-05 | 1.076 | 299,311 | +37,185 | 0.20% | 321,968 |
| 2007-08-21 | 2007-08-17 | 1.103 | 262,126 | -3,718 | 0.18% | 289,017 |
| 2007-08-20 | 2007-08-16 | 1.156 | 265,844 | -1,488 | 0.18% | 307,415 |
| 2007-08-09 | 2007-08-07 | 1.183 | 267,332 | -18,592 | 0.18% | 316,325 |
| 2007-07-30 | 2007-07-26 | 1.425 | 285,924 | +3,718 | 0.19% | 407,527 |
| 2007-07-27 | 2007-07-25 | 1.533 | 282,206 | +33,467 | 0.19% | 432,585 |
| 2007-07-26 | 2007-07-24 | 1.398 | 248,739 | +59,496 | 0.17% | 347,838 |
| 2007-07-25 | 2007-07-23 | 1.452 | 189,243 | +7,437 | 0.13% | 274,817 |
| 2007-07-24 | 2007-07-20 | 1.398 | 181,806 | +7,437 | 0.12% | 254,239 |
| 2007-07-18 | 2007-07-16 | 1.264 | 174,369 | -2,603 | 0.12% | 220,393 |
| 2007-06-26 | 2007-06-22 | 1.304 | 176,972 | 0.12% | 230,822 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy