History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-10-13 | 2025-10-09 | 0.405 | 388,800 | +0 | 0.07% | 157,464 |
| 2025-10-10 | 2025-10-08 | 0.405 | 388,800 | +0 | 0.07% | 157,464 |
| 2025-10-09 | 2025-10-06 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-10-08 | 2025-10-03 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-10-06 | 2025-10-02 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-10-03 | 2025-09-30 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-10-02 | 2025-09-29 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-09-30 | 2025-09-26 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-09-29 | 2025-09-25 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-09-26 | 2025-09-24 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-09-25 | 2025-09-23 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-09-24 | 2025-09-22 | 0.410 | 388,800 | +0 | 0.07% | 159,408 |
| 2025-09-23 | 2025-09-19 | 0.410 | 388,800 | +0 | 0.07% | 159,408 |
| 2025-09-22 | 2025-09-18 | 0.410 | 388,800 | +0 | 0.07% | 159,408 |
| 2025-09-19 | 2025-09-17 | 0.405 | 388,800 | +0 | 0.07% | 157,464 |
| 2025-09-18 | 2025-09-16 | 0.415 | 388,800 | +0 | 0.07% | 161,352 |
| 2025-09-17 | 2025-09-15 | 0.415 | 388,800 | +0 | 0.07% | 161,352 |
| 2025-09-16 | 2025-09-12 | 0.415 | 388,800 | +0 | 0.07% | 161,352 |
| 2025-09-15 | 2025-09-11 | 0.415 | 388,800 | +0 | 0.07% | 161,352 |
| 2025-09-12 | 2025-09-10 | 0.415 | 388,800 | +0 | 0.07% | 161,352 |
| 2025-09-11 | 2025-09-09 | 0.405 | 388,800 | +0 | 0.07% | 157,464 |
| 2025-09-10 | 2025-09-08 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-09-09 | 2025-09-05 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-09-08 | 2025-09-04 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-09-05 | 2025-09-03 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-09-04 | 2025-09-02 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-09-03 | 2025-09-01 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-09-02 | 2025-08-29 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-09-01 | 2025-08-28 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-08-29 | 2025-08-27 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-08-28 | 2025-08-26 | 0.435 | 388,800 | +0 | 0.07% | 169,128 |
| 2025-08-27 | 2025-08-25 | 0.435 | 388,800 | +0 | 0.07% | 169,128 |
| 2025-08-26 | 2025-08-22 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-08-25 | 2025-08-21 | 0.405 | 388,800 | +0 | 0.07% | 157,464 |
| 2025-08-22 | 2025-08-20 | 0.405 | 388,800 | +0 | 0.07% | 157,464 |
| 2025-08-21 | 2025-08-19 | 0.405 | 388,800 | +0 | 0.07% | 157,464 |
| 2025-08-20 | 2025-08-18 | 0.405 | 388,800 | +0 | 0.07% | 157,464 |
| 2025-08-19 | 2025-08-15 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-08-18 | 2025-08-14 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-08-15 | 2025-08-13 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-08-14 | 2025-08-12 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-08-13 | 2025-08-11 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-08-12 | 2025-08-08 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-08-11 | 2025-08-07 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-08-08 | 2025-08-06 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-08-07 | 2025-08-05 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-08-06 | 2025-08-04 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-08-05 | 2025-08-01 | 0.390 | 388,800 | +0 | 0.07% | 151,632 |
| 2025-08-04 | 2025-07-31 | 0.390 | 388,800 | +0 | 0.07% | 151,632 |
| 2025-08-01 | 2025-07-30 | 0.390 | 388,800 | +0 | 0.07% | 151,632 |
| 2025-07-31 | 2025-07-29 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-07-30 | 2025-07-28 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-07-29 | 2025-07-25 | 0.390 | 388,800 | +0 | 0.07% | 151,632 |
| 2025-07-28 | 2025-07-24 | 0.390 | 388,800 | +0 | 0.07% | 151,632 |
| 2025-07-25 | 2025-07-23 | 0.390 | 388,800 | +0 | 0.07% | 151,632 |
| 2025-07-24 | 2025-07-22 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-07-23 | 2025-07-21 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-07-22 | 2025-07-18 | 0.410 | 388,800 | +0 | 0.07% | 159,408 |
| 2025-07-21 | 2025-07-17 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-07-18 | 2025-07-16 | 0.390 | 388,800 | +0 | 0.07% | 151,632 |
| 2025-07-17 | 2025-07-15 | 0.390 | 388,800 | +0 | 0.07% | 151,632 |
| 2025-07-16 | 2025-07-14 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-07-15 | 2025-07-11 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-07-14 | 2025-07-10 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-07-11 | 2025-07-09 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-07-10 | 2025-07-08 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-07-09 | 2025-07-07 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-07-08 | 2025-07-04 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-07-07 | 2025-07-03 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-07-04 | 2025-07-02 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-07-03 | 2025-06-30 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-07-02 | 2025-06-27 | 0.395 | 388,800 | +0 | 0.07% | 153,576 |
| 2025-06-30 | 2025-06-26 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-06-27 | 2025-06-25 | 0.400 | 388,800 | +0 | 0.07% | 155,520 |
| 2025-06-26 | 2025-06-24 | 0.380 | 388,800 | +0 | 0.07% | 147,744 |
| 2025-06-25 | 2025-06-23 | 0.375 | 388,800 | +0 | 0.07% | 145,800 |
| 2025-06-24 | 2025-06-20 | 0.380 | 388,800 | +0 | 0.07% | 147,744 |
| 2025-06-23 | 2025-06-19 | 0.385 | 388,800 | +0 | 0.07% | 149,688 |
| 2025-06-20 | 2025-06-18 | 0.385 | 388,800 | +0 | 0.07% | 149,688 |
| 2025-06-19 | 2025-06-17 | 0.385 | 388,800 | +0 | 0.07% | 149,688 |
| 2025-06-18 | 2025-06-16 | 0.385 | 388,800 | +0 | 0.07% | 149,688 |
| 2025-06-17 | 2025-06-13 | 0.385 | 388,800 | +0 | 0.07% | 149,688 |
| 2025-06-16 | 2025-06-12 | 0.385 | 388,800 | +0 | 0.07% | 149,688 |
| 2025-06-13 | 2025-06-11 | 0.385 | 388,800 | +0 | 0.07% | 149,688 |
| 2025-06-12 | 2025-06-10 | 0.427 | 388,800 | -8,000 | 0.07% | 165,888 |
| 2025-06-11 | 2025-06-09 | 0.421 | 396,800 | +24,800 | 0.07% | 167,185 |
| 2024-08-14 | 2024-08-12 | 0.363 | 372,000 | -1,875 | 0.07% | 134,912 |
| 2024-06-13 | 2024-06-11 | 0.455 | 373,875 | +23,367 | 0.07% | 170,155 |
| 2023-11-21 | 2023-11-17 | 0.444 | 350,508 | -7,031 | 0.07% | 155,532 |
| 2023-06-07 | 2023-06-05 | 0.599 | 357,539 | +17,877 | 0.07% | 214,105 |
| 2022-10-07 | 2022-10-05 | 0.707 | 339,662 | -3,340 | 0.07% | 240,012 |
| 2022-06-28 | 2022-06-24 | 1.030 | 343,002 | +16,699 | 0.07% | 353,288 |
| 2022-06-08 | 2022-06-06 | 1.052 | 326,303 | +10,557 | 0.07% | 343,287 |
| 2021-07-16 | 2021-07-14 | 1.361 | 315,746 | +24,239 | 0.07% | 429,880 |
| 2021-06-09 | 2021-06-07 | 1.639 | 291,507 | +9,798 | 0.06% | 477,887 |
| 2021-06-08 | 2021-06-04 | 1.665 | 281,709 | -3,123 | 0.06% | 469,040 |
| 2021-06-04 | 2021-06-02 | 1.473 | 284,832 | -625 | 0.06% | 419,520 |
| 2021-06-01 | 2021-05-28 | 1.345 | 285,457 | -7,808 | 0.06% | 383,880 |
| 2021-05-25 | 2021-05-21 | 1.319 | 293,265 | -1,561 | 0.06% | 386,869 |
| 2021-05-11 | 2021-05-07 | 1.281 | 294,826 | +3,123 | 0.06% | 377,600 |
| 2021-03-24 | 2021-03-22 | 1.281 | 291,703 | -9,369 | 0.06% | 373,600 |
| 2021-02-09 | 2021-02-05 | 1.268 | 301,072 | -781 | 0.06% | 381,743 |
| 2020-09-01 | 2020-08-28 | 1.089 | 301,853 | +7,808 | 0.06% | 328,610 |
| 2020-07-17 | 2020-07-15 | 1.204 | 294,045 | +3,123 | 0.06% | 354,004 |
| 2020-06-12 | 2020-06-10 | 1.260 | 290,922 | +12,930 | 0.06% | 366,534 |
| 2019-06-10 | 2019-06-05 | 2.014 | 277,992 | +11,583 | 0.06% | 559,871 |
| 2019-06-04 | 2019-05-31 | 1.958 | 266,409 | -41,470 | 0.06% | 521,639 |
| 2019-05-31 | 2019-05-29 | 1.986 | 307,879 | -30,030 | 0.07% | 611,451 |
| 2018-06-06 | 2018-06-04 | 2.143 | 337,909 | +13,792 | 0.08% | 724,284 |
| 2018-01-23 | 2018-01-19 | 2.114 | 324,117 | -1,372 | 0.08% | 685,270 |
| 2018-01-08 | 2018-01-04 | 2.114 | 325,489 | -48,007 | 0.08% | 688,170 |
| 2017-12-21 | 2017-12-19 | 2.041 | 373,496 | -4,389 | 0.09% | 762,440 |
| 2017-11-15 | 2017-11-13 | 2.158 | 377,885 | -6,858 | 0.09% | 815,479 |
| 2017-11-14 | 2017-11-10 | 2.114 | 384,743 | -823 | 0.09% | 813,449 |
| 2017-11-10 | 2017-11-08 | 2.129 | 385,566 | +1,371 | 0.09% | 820,811 |
| 2017-09-01 | 2017-08-30 | 2.187 | 384,195 | -30,176 | 0.09% | 840,301 |
| 2017-08-29 | 2017-08-25 | 2.143 | 414,371 | -17,831 | 0.10% | 888,175 |
| 2017-08-25 | 2017-08-22 | 2.129 | 432,202 | -13,716 | 0.11% | 920,092 |
| 2017-07-21 | 2017-07-19 | 2.158 | 445,918 | -13,717 | 0.11% | 962,295 |
| 2017-07-14 | 2017-07-12 | 2.143 | 459,635 | -20,574 | 0.11% | 985,195 |
| 2017-07-12 | 2017-07-10 | 2.216 | 480,209 | -1,372 | 0.12% | 1,064,304 |
| 2017-07-07 | 2017-07-05 | 2.216 | 481,581 | +20,575 | 0.12% | 1,067,344 |
| 2017-06-29 | 2017-06-27 | 2.071 | 461,006 | -3,704 | 0.11% | 954,523 |
| 2017-06-28 | 2017-06-26 | 2.041 | 464,710 | -2,743 | 0.11% | 948,641 |
| 2017-06-21 | 2017-06-19 | 2.114 | 467,453 | +9,601 | 0.11% | 988,320 |
| 2017-06-15 | 2017-06-13 | 2.085 | 457,852 | -5,486 | 0.11% | 954,669 |
| 2017-06-13 | 2017-06-09 | 2.143 | 463,338 | -1,372 | 0.11% | 993,132 |
| 2017-06-07 | 2017-06-05 | 2.323 | 464,710 | +18,344 | 0.11% | 1,079,334 |
| 2017-06-02 | 2017-05-31 | 2.368 | 446,366 | -300,388 | 0.11% | 1,057,056 |
| 2017-05-25 | 2017-05-23 | 2.429 | 746,754 | -13,175 | 0.19% | 1,813,761 |
| 2017-05-18 | 2017-05-16 | 2.505 | 759,929 | -13,175 | 0.19% | 1,903,441 |
| 2017-05-16 | 2017-05-12 | 2.429 | 773,104 | +6,588 | 0.20% | 1,877,761 |
| 2017-05-15 | 2017-05-11 | 2.323 | 766,516 | +63,239 | 0.20% | 1,780,308 |
| 2017-05-12 | 2017-05-10 | 2.247 | 703,277 | +108,035 | 0.18% | 1,580,049 |
| 2017-05-09 | 2017-05-05 | 2.232 | 595,242 | -19,763 | 0.15% | 1,328,291 |
| 2017-05-02 | 2017-04-27 | 2.232 | 615,005 | +19,763 | 0.16% | 1,372,393 |
| 2017-04-28 | 2017-04-26 | 2.201 | 595,242 | +71,144 | 0.15% | 1,310,219 |
| 2017-04-25 | 2017-04-21 | 2.201 | 524,098 | +57,970 | 0.13% | 1,153,620 |
| 2017-04-03 | 2017-03-30 | 2.019 | 466,128 | -5,270 | 0.12% | 941,107 |
| 2017-03-21 | 2017-03-17 | 1.898 | 471,398 | -1,318 | 0.12% | 894,500 |
| 2017-03-17 | 2017-03-15 | 1.973 | 472,716 | +26,350 | 0.12% | 932,881 |
| 2017-03-16 | 2017-03-14 | 1.928 | 446,366 | +6,588 | 0.11% | 860,552 |
| 2017-03-15 | 2017-03-13 | 1.913 | 439,778 | +6,587 | 0.11% | 841,175 |
| 2017-03-14 | 2017-03-10 | 1.913 | 433,191 | +13,175 | 0.11% | 828,576 |
| 2017-01-04 | 2016-12-30 | 1.624 | 420,016 | +13,175 | 0.11% | 682,232 |
| 2016-12-20 | 2016-12-16 | 1.624 | 406,841 | +13,175 | 0.10% | 660,832 |
| 2016-12-12 | 2016-12-08 | 1.639 | 393,666 | +19,762 | 0.10% | 645,408 |
| 2016-12-07 | 2016-12-05 | 1.655 | 373,904 | +26,350 | 0.10% | 618,684 |
| 2016-06-06 | 2016-06-02 | 1.719 | 347,554 | +16,090 | 0.09% | 597,468 |
| 2016-05-12 | 2016-05-10 | 1.671 | 331,464 | -5,026 | 0.09% | 553,981 |
| 2016-04-15 | 2016-04-13 | 1.639 | 336,490 | -12,565 | 0.09% | 551,669 |
| 2016-04-05 | 2016-03-31 | 1.655 | 349,055 | +31,413 | 0.09% | 577,825 |
| 2016-03-17 | 2016-03-15 | 1.671 | 317,642 | -25,130 | 0.08% | 530,880 |
| 2016-01-29 | 2016-01-27 | 1.592 | 342,772 | -18,848 | 0.09% | 545,600 |
| 2016-01-22 | 2016-01-20 | 1.544 | 361,620 | -6,282 | 0.10% | 558,333 |
| 2016-01-11 | 2016-01-07 | 1.592 | 367,902 | -6,282 | 0.10% | 585,600 |
| 2015-12-11 | 2015-12-09 | 1.639 | 374,184 | -6,283 | 0.10% | 613,467 |
| 2015-11-04 | 2015-11-02 | 1.910 | 380,467 | -3,769 | 0.10% | 726,720 |
| 2015-11-02 | 2015-10-29 | 1.990 | 384,236 | -6,283 | 0.10% | 764,499 |
| 2015-08-31 | 2015-08-27 | 1.878 | 390,519 | -6,282 | 0.10% | 733,488 |
| 2015-08-06 | 2015-08-04 | 1.862 | 396,801 | -188,475 | 0.11% | 738,971 |
| 2015-07-22 | 2015-07-20 | 2.117 | 585,276 | -6,282 | 0.16% | 1,239,028 |
| 2015-07-16 | 2015-07-14 | 2.021 | 591,558 | +188,474 | 0.16% | 1,195,831 |
| 2015-07-02 | 2015-06-29 | 2.101 | 403,084 | -18,847 | 0.11% | 846,912 |
| 2015-06-10 | 2015-06-08 | 2.085 | 421,931 | -1,257 | 0.11% | 879,795 |
| 2015-06-04 | 2015-06-02 | 2.278 | 423,188 | +18,280 | 0.11% | 964,047 |
| 2015-06-01 | 2015-05-28 | 2.163 | 404,908 | -30,508 | 0.11% | 875,952 |
| 2015-05-27 | 2015-05-22 | 1.901 | 435,416 | -12,204 | 0.12% | 827,775 |
| 2015-05-18 | 2015-05-14 | 1.639 | 447,620 | +48,814 | 0.12% | 733,600 |
| 2015-05-13 | 2015-05-11 | 1.721 | 398,806 | -6,102 | 0.11% | 686,279 |
| 2015-05-05 | 2015-04-30 | 1.623 | 404,908 | -61,017 | 0.11% | 656,964 |
| 2015-05-04 | 2015-04-29 | 1.688 | 465,925 | +30,509 | 0.13% | 786,508 |
| 2015-04-24 | 2015-04-22 | 1.508 | 435,416 | +30,508 | 0.12% | 656,511 |
| 2015-04-13 | 2015-04-09 | 1.459 | 404,908 | -30,508 | 0.11% | 590,604 |
| 2015-02-27 | 2015-02-25 | 1.246 | 435,416 | -61,017 | 0.12% | 542,335 |
| 2015-01-27 | 2015-01-23 | 1.213 | 496,433 | -18,305 | 0.14% | 602,064 |
| 2015-01-21 | 2015-01-19 | 1.147 | 514,738 | -42,712 | 0.14% | 590,519 |
| 2015-01-07 | 2015-01-05 | 1.180 | 557,450 | -2,441 | 0.15% | 657,792 |
| 2014-11-21 | 2014-11-19 | 1.229 | 559,891 | -97,627 | 0.15% | 688,200 |
| 2014-10-23 | 2014-10-21 | 1.147 | 657,518 | +12,203 | 0.18% | 754,320 |
| 2014-10-06 | 2014-09-30 | 1.180 | 645,315 | +97,627 | 0.18% | 761,472 |
| 2014-09-19 | 2014-09-17 | 1.328 | 547,688 | -189,152 | 0.15% | 727,057 |
| 2014-09-01 | 2014-08-28 | 1.065 | 736,840 | -24,407 | 0.20% | 784,940 |
| 2014-08-28 | 2014-08-26 | 1.213 | 761,247 | -30,508 | 0.21% | 923,224 |
| 2014-08-27 | 2014-08-25 | 1.147 | 791,755 | +30,508 | 0.22% | 908,320 |
| 2014-06-10 | 2014-06-06 | 1.138 | 761,247 | +37,527 | 0.21% | 866,112 |
| 2014-06-04 | 2014-05-30 | 1.086 | 723,720 | -11,602 | 0.21% | 785,988 |
| 2014-06-03 | 2014-05-29 | 1.086 | 735,322 | -29,005 | 0.21% | 798,588 |
| 2014-05-30 | 2014-05-28 | 1.103 | 764,327 | -5,801 | 0.22% | 843,264 |
| 2014-04-09 | 2014-04-07 | 1.172 | 770,128 | +34,806 | 0.22% | 902,768 |
| 2014-03-26 | 2014-03-24 | 1.103 | 735,322 | +58,009 | 0.21% | 811,264 |
| 2014-03-25 | 2014-03-21 | 1.155 | 677,313 | -11,602 | 0.20% | 782,292 |
| 2014-03-24 | 2014-03-20 | 1.121 | 688,915 | -11,602 | 0.20% | 771,940 |
| 2014-03-17 | 2014-03-13 | 1.086 | 700,517 | -23,203 | 0.20% | 760,788 |
| 2014-03-03 | 2014-02-27 | 1.052 | 723,720 | +98,615 | 0.21% | 761,036 |
| 2014-01-28 | 2014-01-24 | 0.948 | 625,105 | -40,606 | 0.18% | 592,680 |
| 2014-01-09 | 2014-01-07 | 1.017 | 665,711 | +40,606 | 0.19% | 677,084 |
| 2013-12-13 | 2013-12-11 | 1.034 | 625,105 | -40,606 | 0.18% | 646,560 |
| 2013-12-10 | 2013-12-06 | 1.138 | 665,711 | -58,009 | 0.19% | 757,416 |
| 2013-12-09 | 2013-12-05 | 1.069 | 723,720 | +116,018 | 0.21% | 773,512 |
| 2013-12-06 | 2013-12-04 | 1.017 | 607,702 | -5,801 | 0.18% | 618,084 |
| 2013-10-09 | 2013-10-07 | 0.914 | 613,503 | -29,005 | 0.18% | 560,528 |
| 2013-09-26 | 2013-09-24 | 0.862 | 642,508 | +11,602 | 0.19% | 553,800 |
| 2013-09-19 | 2013-09-17 | 0.879 | 630,906 | -46,407 | 0.18% | 554,676 |
| 2013-09-09 | 2013-09-05 | 0.853 | 677,313 | -46,407 | 0.20% | 577,962 |
| 2013-08-30 | 2013-08-28 | 0.853 | 723,720 | +58,009 | 0.21% | 617,562 |
| 2013-08-27 | 2013-08-23 | 0.845 | 665,711 | -17,403 | 0.19% | 562,324 |
| 2013-08-26 | 2013-08-22 | 0.827 | 683,114 | -5,801 | 0.20% | 565,248 |
| 2013-08-23 | 2013-08-21 | 0.836 | 688,915 | +75,412 | 0.20% | 575,986 |
| 2013-07-03 | 2013-06-28 | 0.759 | 613,503 | -12,762 | 0.18% | 465,344 |
| 2013-07-02 | 2013-06-27 | 0.759 | 626,265 | -23,204 | 0.18% | 475,024 |
| 2013-06-07 | 2013-06-05 | 0.894 | 649,469 | +42,357 | 0.19% | 580,890 |
| 2013-06-05 | 2013-06-03 | 0.830 | 607,112 | -10,845 | 0.19% | 503,820 |
| 2013-05-29 | 2013-05-27 | 0.885 | 617,957 | -16,268 | 0.19% | 547,008 |
| 2013-05-20 | 2013-05-15 | 0.858 | 634,225 | +37,958 | 0.20% | 543,864 |
| 2013-05-16 | 2013-05-14 | 0.821 | 596,267 | +48,803 | 0.18% | 489,322 |
| 2013-04-17 | 2013-04-15 | 0.784 | 547,464 | -27,113 | 0.17% | 429,080 |
| 2013-04-16 | 2013-04-12 | 0.784 | 574,577 | -32,535 | 0.18% | 450,330 |
| 2013-04-09 | 2013-04-05 | 0.793 | 607,112 | -10,845 | 0.19% | 481,428 |
| 2013-03-18 | 2013-03-14 | 0.775 | 617,957 | +37,958 | 0.19% | 478,632 |
| 2013-03-12 | 2013-03-08 | 0.738 | 579,999 | +16,267 | 0.18% | 427,840 |
| 2013-02-20 | 2013-02-18 | 0.756 | 563,732 | +5,423 | 0.17% | 426,236 |
| 2013-01-15 | 2013-01-11 | 0.756 | 558,309 | +8,676 | 0.17% | 422,136 |
| 2012-12-17 | 2012-12-13 | 0.655 | 549,633 | -151,832 | 0.17% | 359,828 |
| 2012-11-21 | 2012-11-19 | 0.682 | 701,465 | -5,423 | 0.22% | 478,632 |
| 2012-10-15 | 2012-10-11 | 0.664 | 706,888 | -5,422 | 0.22% | 469,296 |
| 2012-09-05 | 2012-09-03 | 0.599 | 712,310 | -21,691 | 0.22% | 426,920 |
| 2012-08-27 | 2012-08-23 | 0.609 | 734,001 | -16,267 | 0.23% | 446,688 |
| 2012-08-06 | 2012-08-02 | 0.572 | 750,268 | -16,268 | 0.23% | 428,916 |
| 2012-08-03 | 2012-08-01 | 0.627 | 766,536 | -16,268 | 0.24% | 480,624 |
| 2012-07-30 | 2012-07-26 | 0.618 | 782,804 | -16,268 | 0.24% | 483,606 |
| 2012-07-27 | 2012-07-25 | 0.627 | 799,072 | -16,267 | 0.25% | 501,024 |
| 2012-07-26 | 2012-07-24 | 0.609 | 815,339 | -21,691 | 0.25% | 496,188 |
| 2012-07-23 | 2012-07-19 | 0.609 | 837,030 | -10,845 | 0.26% | 509,388 |
| 2012-06-15 | 2012-06-13 | 0.535 | 847,875 | +108,452 | 0.26% | 453,444 |
| 2012-06-06 | 2012-06-04 | 0.660 | 739,423 | +33,800 | 0.23% | 488,238 |
| 2012-05-25 | 2012-05-23 | 0.670 | 705,623 | -14,766 | 0.24% | 473,088 |
| 2012-05-09 | 2012-05-07 | 0.681 | 720,389 | -9,844 | 0.25% | 490,306 |
| 2012-05-03 | 2012-04-30 | 0.721 | 730,233 | -24,610 | 0.25% | 526,678 |
| 2012-04-25 | 2012-04-23 | 0.660 | 754,843 | -9,844 | 0.26% | 498,420 |
| 2012-02-20 | 2012-02-16 | 0.630 | 764,687 | -29,533 | 0.26% | 481,616 |
| 2011-09-28 | 2011-09-26 | 0.579 | 794,220 | -54,142 | 0.27% | 459,876 |
| 2011-09-27 | 2011-09-23 | 0.620 | 848,362 | -29,532 | 0.29% | 525,698 |
| 2011-09-07 | 2011-09-05 | 0.660 | 877,894 | -49,221 | 0.30% | 579,670 |
| 2011-08-25 | 2011-08-23 | 0.711 | 927,115 | -34,454 | 0.32% | 659,260 |
| 2011-08-24 | 2011-08-22 | 0.670 | 961,569 | -59,064 | 0.33% | 644,688 |
| 2011-08-19 | 2011-08-17 | 0.711 | 1,020,633 | -39,377 | 0.35% | 725,760 |
| 2011-08-11 | 2011-08-09 | 0.660 | 1,060,010 | -49,220 | 0.36% | 699,920 |
| 2011-08-10 | 2011-08-08 | 0.701 | 1,109,230 | -49,220 | 0.38% | 777,492 |
| 2011-08-09 | 2011-08-05 | 0.701 | 1,158,450 | -68,909 | 0.40% | 811,992 |
| 2011-08-08 | 2011-08-04 | 0.731 | 1,227,359 | +216,570 | 0.42% | 897,696 |
| 2011-07-25 | 2011-07-21 | 0.721 | 1,010,789 | +14,766 | 0.35% | 729,028 |
| 2011-07-05 | 2011-06-30 | 0.691 | 996,023 | -24,610 | 0.34% | 688,024 |
| 2011-06-27 | 2011-06-23 | 0.731 | 1,020,633 | +39,376 | 0.35% | 746,496 |
| 2011-06-24 | 2011-06-22 | 0.731 | 981,257 | -34,454 | 0.34% | 717,696 |
| 2011-06-22 | 2011-06-20 | 0.691 | 1,015,711 | -24,610 | 0.35% | 701,624 |
| 2011-06-15 | 2011-06-13 | 0.721 | 1,040,321 | -24,611 | 0.36% | 750,328 |
| 2011-06-10 | 2011-06-08 | 0.742 | 1,064,932 | +44,299 | 0.36% | 789,714 |
| 2011-06-03 | 2011-06-01 | 0.742 | 1,020,633 | +246,101 | 0.35% | 756,864 |
| 2011-05-27 | 2011-05-25 | 0.848 | 774,532 | -543,267 | 0.26% | 657,034 |
| 2011-04-12 | 2011-04-08 | 0.848 | 1,317,799 | +36,308 | 0.49% | 1,117,886 |
| 2011-04-08 | 2011-04-06 | 0.859 | 1,281,491 | -76,247 | 0.47% | 1,101,204 |
| 2011-04-01 | 2011-03-30 | 0.815 | 1,357,738 | +172,463 | 0.50% | 1,106,892 |
| 2011-01-14 | 2011-01-12 | 0.881 | 1,185,275 | +136,155 | 0.44% | 1,044,640 |
| 2011-01-11 | 2011-01-07 | 0.958 | 1,049,120 | -36,308 | 0.39% | 1,005,546 |
| 2011-01-10 | 2011-01-06 | 0.981 | 1,085,428 | +45,385 | 0.40% | 1,064,262 |
| 2011-01-06 | 2011-01-04 | 0.870 | 1,040,043 | +7,879 | 0.39% | 905,182 |
| 2011-01-05 | 2011-01-03 | 0.859 | 1,032,164 | -7,897 | 0.38% | 886,954 |
| 2010-12-15 | 2010-12-13 | 0.881 | 1,040,061 | +22,693 | 0.39% | 916,656 |
| 2010-11-30 | 2010-11-26 | 0.837 | 1,017,368 | +9,077 | 0.38% | 851,823 |
| 2010-11-17 | 2010-11-15 | 0.870 | 1,008,291 | +45,385 | 0.37% | 877,547 |
| 2010-11-02 | 2010-10-29 | 0.859 | 962,906 | +22,692 | 0.36% | 827,439 |
| 2010-10-28 | 2010-10-26 | 0.859 | 940,214 | +4,539 | 0.35% | 807,940 |
| 2010-10-12 | 2010-10-08 | 0.914 | 935,675 | +90,770 | 0.35% | 855,580 |
| 2010-09-10 | 2010-09-08 | 0.771 | 844,905 | +18,154 | 0.31% | 651,574 |
| 2010-09-07 | 2010-09-03 | 0.782 | 826,751 | +90,770 | 0.31% | 646,682 |
| 2010-09-01 | 2010-08-30 | 0.793 | 735,981 | -63,539 | 0.27% | 583,790 |
| 2010-08-27 | 2010-08-25 | 0.881 | 799,520 | -4,539 | 0.30% | 704,656 |
| 2010-08-25 | 2010-08-23 | 0.892 | 804,059 | +90,770 | 0.30% | 717,514 |
| 2010-08-20 | 2010-08-18 | 0.914 | 713,289 | -27,231 | 0.26% | 652,231 |
| 2010-07-20 | 2010-07-16 | 0.903 | 740,520 | -27,231 | 0.27% | 668,973 |
| 2010-07-16 | 2010-07-14 | 0.903 | 767,751 | +27,231 | 0.28% | 693,573 |
| 2010-06-11 | 2010-06-09 | 0.881 | 740,520 | +22,693 | 0.27% | 652,656 |
| 2010-06-09 | 2010-06-07 | 0.881 | 717,827 | -45,385 | 0.27% | 632,656 |
| 2010-06-08 | 2010-06-04 | 0.903 | 763,212 | +136,155 | 0.28% | 689,472 |
| 2010-05-27 | 2010-05-25 | 0.994 | 627,057 | +43,245 | 0.23% | 623,273 |
| 2010-05-26 | 2010-05-24 | 1.053 | 583,812 | -84,510 | 0.23% | 614,830 |
| 2010-05-17 | 2010-05-13 | 1.112 | 668,322 | -84,510 | 0.27% | 743,371 |
| 2010-05-13 | 2010-05-11 | 1.136 | 752,832 | -16,902 | 0.30% | 855,187 |
| 2010-05-10 | 2010-05-06 | 1.112 | 769,734 | -38,030 | 0.31% | 856,171 |
| 2010-05-06 | 2010-05-04 | 1.183 | 807,764 | +8,451 | 0.32% | 955,821 |
| 2010-05-04 | 2010-04-30 | 1.183 | 799,313 | +21,128 | 0.32% | 945,821 |
| 2010-04-30 | 2010-04-28 | 1.183 | 778,185 | -71,834 | 0.31% | 920,820 |
| 2010-04-29 | 2010-04-27 | 1.207 | 850,019 | +38,030 | 0.34% | 1,025,937 |
| 2010-04-28 | 2010-04-26 | 1.160 | 811,989 | -42,255 | 0.32% | 941,604 |
| 2010-04-21 | 2010-04-19 | 1.160 | 854,244 | -8,451 | 0.34% | 990,604 |
| 2010-04-15 | 2010-04-13 | 1.183 | 862,695 | -42,255 | 0.34% | 1,020,820 |
| 2010-04-14 | 2010-04-12 | 1.183 | 904,950 | -76,059 | 0.36% | 1,070,820 |
| 2010-04-13 | 2010-04-09 | 1.349 | 981,009 | -8,451 | 0.39% | 1,323,335 |
| 2010-04-09 | 2010-04-07 | 1.349 | 989,460 | +8,451 | 0.39% | 1,334,735 |
| 2010-04-08 | 2010-04-01 | 1.231 | 981,009 | -8,451 | 0.39% | 1,207,253 |
| 2010-03-31 | 2010-03-29 | 1.183 | 989,460 | -169,020 | 0.39% | 1,170,820 |
| 2010-03-30 | 2010-03-26 | 1.254 | 1,158,480 | -126,765 | 0.46% | 1,453,069 |
| 2010-03-29 | 2010-03-25 | 1.183 | 1,285,245 | -12,677 | 0.51% | 1,520,820 |
| 2010-03-25 | 2010-03-23 | 1.278 | 1,297,922 | -76,059 | 0.52% | 1,658,686 |
| 2010-03-22 | 2010-03-18 | 1.124 | 1,373,981 | -16,902 | 0.55% | 1,544,529 |
| 2010-03-17 | 2010-03-15 | 1.124 | 1,390,883 | -59,157 | 0.55% | 1,563,529 |
| 2010-03-16 | 2010-03-12 | 1.124 | 1,450,040 | +312,687 | 0.58% | 1,630,029 |
| 2010-03-15 | 2010-03-11 | 1.148 | 1,137,353 | +122,540 | 0.45% | 1,305,446 |
| 2010-03-12 | 2010-03-10 | 1.029 | 1,014,813 | -42,255 | 0.40% | 1,044,713 |
| 2010-01-29 | 2010-01-27 | 0.899 | 1,057,068 | +126,765 | 0.42% | 950,623 |
| 2010-01-27 | 2010-01-25 | 0.935 | 930,303 | -25,353 | 0.37% | 869,648 |
| 2010-01-22 | 2010-01-20 | 1.006 | 955,656 | +21,127 | 0.38% | 961,197 |
| 2010-01-20 | 2010-01-18 | 1.006 | 934,529 | +33,804 | 0.37% | 939,947 |
| 2010-01-11 | 2010-01-07 | 0.970 | 900,725 | +12,677 | 0.36% | 873,973 |
| 2010-01-04 | 2009-12-29 | 0.911 | 888,048 | +7,775 | 0.35% | 809,131 |
| 2009-12-23 | 2009-12-21 | 0.911 | 880,273 | -84,510 | 0.35% | 802,047 |
| 2009-12-21 | 2009-12-17 | 0.899 | 964,783 | -46,481 | 0.38% | 867,631 |
| 2009-12-03 | 2009-12-01 | 0.876 | 1,011,264 | +8,451 | 0.40% | 885,499 |
| 2009-11-30 | 2009-11-26 | 0.899 | 1,002,813 | +42,255 | 0.40% | 901,832 |
| 2009-11-27 | 2009-11-25 | 0.899 | 960,558 | +8,451 | 0.38% | 863,832 |
| 2009-11-16 | 2009-11-12 | 0.899 | 952,107 | +4,226 | 0.38% | 856,232 |
| 2009-11-09 | 2009-11-05 | 0.876 | 947,881 | -507 | 0.38% | 829,999 |
| 2009-11-04 | 2009-11-02 | 0.923 | 948,388 | -16,902 | 0.38% | 875,331 |
| 2009-10-28 | 2009-10-23 | 0.864 | 965,290 | -21,128 | 0.38% | 833,820 |
| 2009-10-27 | 2009-10-22 | 0.864 | 986,418 | +21,128 | 0.39% | 852,071 |
| 2009-10-15 | 2009-10-13 | 0.852 | 965,290 | -198,599 | 0.38% | 822,398 |
| 2009-10-13 | 2009-10-09 | 0.852 | 1,163,889 | +4,226 | 0.46% | 991,599 |
| 2009-10-09 | 2009-10-07 | 0.793 | 1,159,663 | -143,667 | 0.46% | 919,387 |
| 2009-10-07 | 2009-10-05 | 0.781 | 1,303,330 | -152,118 | 0.52% | 1,017,865 |
| 2009-09-29 | 2009-09-25 | 0.781 | 1,455,448 | +42,255 | 0.58% | 1,136,665 |
| 2009-09-25 | 2009-09-23 | 0.816 | 1,413,193 | +52,396 | 0.56% | 1,153,832 |
| 2009-09-24 | 2009-09-22 | 0.852 | 1,360,797 | +38,875 | 0.54% | 1,159,358 |
| 2009-09-23 | 2009-09-21 | 0.887 | 1,321,922 | +295,785 | 0.53% | 1,173,165 |
| 2009-09-22 | 2009-09-18 | 0.947 | 1,026,137 | +118,314 | 0.41% | 971,376 |
| 2009-09-21 | 2009-09-17 | 0.674 | 907,823 | +42,255 | 0.36% | 612,305 |
| 2009-09-15 | 2009-09-11 | 0.639 | 865,568 | -80,285 | 0.34% | 553,079 |
| 2009-09-14 | 2009-09-10 | 0.651 | 945,853 | +33,804 | 0.38% | 615,571 |
| 2009-09-11 | 2009-09-09 | 0.674 | 912,049 | +46,481 | 0.36% | 615,155 |
| 2009-09-07 | 2009-09-03 | 0.615 | 865,568 | +33,804 | 0.34% | 532,594 |
| 2009-08-21 | 2009-08-19 | 0.734 | 831,764 | -42,255 | 0.33% | 610,216 |
| 2009-08-20 | 2009-08-18 | 0.698 | 874,019 | -84,510 | 0.35% | 610,190 |
| 2009-08-13 | 2009-08-11 | 0.781 | 958,529 | +169,020 | 0.38% | 748,585 |
| 2009-08-07 | 2009-08-05 | 0.781 | 789,509 | -16,902 | 0.31% | 616,585 |
| 2009-07-29 | 2009-07-27 | 0.781 | 806,411 | -12,677 | 0.32% | 629,785 |
| 2009-07-09 | 2009-07-07 | 0.793 | 819,088 | +202,824 | 0.33% | 649,378 |
| 2009-07-06 | 2009-07-02 | 0.710 | 616,264 | -8,451 | 0.25% | 437,532 |
| 2009-06-30 | 2009-06-26 | 0.769 | 624,715 | +8,451 | 0.25% | 480,493 |
| 2009-06-26 | 2009-06-24 | 0.757 | 616,264 | -1,521 | 0.25% | 466,701 |
| 2009-06-05 | 2009-06-03 | 0.651 | 617,785 | -21,128 | 0.25% | 402,061 |
| 2009-05-27 | 2009-05-25 | 0.797 | 638,913 | +50,708 | 0.25% | 509,141 |
| 2009-05-25 | 2009-05-21 | 0.771 | 588,205 | +15,560 | 0.25% | 453,612 |
| 2009-05-11 | 2009-05-07 | 0.656 | 572,645 | +38,902 | 0.25% | 375,370 |
| 2009-05-08 | 2009-05-06 | 0.668 | 533,743 | +116,704 | 0.23% | 356,730 |
| 2009-04-24 | 2009-04-22 | 0.576 | 417,039 | +19,451 | 0.18% | 240,137 |
| 2009-04-22 | 2009-04-20 | 0.607 | 397,588 | -77,803 | 0.17% | 241,201 |
| 2009-04-21 | 2009-04-17 | 0.568 | 475,391 | +77,803 | 0.21% | 270,071 |
| 2009-02-17 | 2009-02-13 | 0.427 | 397,588 | -97,254 | 0.17% | 169,659 |
| 2009-02-10 | 2009-02-06 | 0.470 | 494,842 | +97,254 | 0.21% | 232,783 |
| 2008-11-27 | 2008-11-25 | 0.360 | 397,588 | -70,023 | 0.17% | 143,086 |
| 2008-09-26 | 2008-09-24 | 0.535 | 467,611 | -155 | 0.30% | 250,024 |
| 2008-09-19 | 2008-09-17 | 0.504 | 467,766 | -1,945 | 0.30% | 235,678 |
| 2008-09-04 | 2008-09-02 | 0.599 | 469,711 | -167,277 | 0.30% | 281,333 |
| 2008-09-03 | 2008-09-01 | 0.586 | 636,988 | +89,474 | 0.41% | 373,337 |
| 2008-08-28 | 2008-08-26 | 0.607 | 547,514 | -38,902 | 0.35% | 332,156 |
| 2008-07-21 | 2008-07-17 | 0.733 | 586,416 | -155,605 | 0.38% | 429,621 |
| 2008-06-12 | 2008-06-10 | 0.925 | 742,021 | +77,802 | 0.48% | 686,678 |
| 2008-05-27 | 2008-05-23 | 0.941 | 664,219 | -85,970 | 0.43% | 625,186 |
| 2008-05-19 | 2008-05-15 | 0.941 | 750,189 | +18,593 | 0.51% | 706,104 |
| 2008-05-16 | 2008-05-14 | 0.995 | 731,596 | +3,718 | 0.50% | 727,952 |
| 2008-05-15 | 2008-05-13 | 0.955 | 727,878 | +66,934 | 0.49% | 694,891 |
| 2008-05-08 | 2008-05-06 | 0.874 | 660,944 | -37,186 | 0.45% | 577,668 |
| 2008-03-04 | 2008-02-29 | 0.982 | 698,130 | -446 | 0.47% | 685,266 |
| 2008-02-05 | 2008-02-01 | 0.834 | 698,576 | -44,622 | 0.47% | 582,379 |
| 2008-01-22 | 2008-01-18 | 0.928 | 743,198 | +44,622 | 0.50% | 689,531 |
| 2008-01-02 | 2007-12-27 | 0.982 | 698,576 | -18,592 | 0.47% | 685,704 |
| 2007-12-07 | 2007-12-05 | 1.076 | 717,168 | +18,592 | 0.49% | 771,455 |
| 2007-11-23 | 2007-11-21 | 1.035 | 698,576 | -70,652 | 0.47% | 723,277 |
| 2007-11-22 | 2007-11-20 | 1.049 | 769,228 | +92,963 | 0.52% | 806,770 |
| 2007-11-13 | 2007-11-09 | 1.062 | 676,265 | +22,311 | 0.46% | 718,363 |
| 2007-11-12 | 2007-11-08 | 1.076 | 653,954 | +3,719 | 0.44% | 703,456 |
| 2007-11-07 | 2007-11-05 | 1.035 | 650,235 | -5,504 | 0.44% | 673,226 |
| 2007-11-02 | 2007-10-31 | 1.103 | 655,739 | -7,437 | 0.44% | 723,011 |
| 2007-10-29 | 2007-10-25 | 1.143 | 663,176 | -14,874 | 0.45% | 757,962 |
| 2007-10-25 | 2007-10-23 | 1.062 | 678,050 | +3,719 | 0.46% | 720,259 |
| 2007-10-24 | 2007-10-22 | 1.022 | 674,331 | -7,437 | 0.46% | 689,107 |
| 2007-10-23 | 2007-10-18 | 1.049 | 681,768 | -11,156 | 0.46% | 715,041 |
| 2007-10-22 | 2007-10-17 | 1.116 | 692,924 | -18,592 | 0.47% | 773,328 |
| 2007-10-18 | 2007-10-16 | 1.062 | 711,516 | +14,874 | 0.48% | 755,808 |
| 2007-10-16 | 2007-10-12 | 1.103 | 696,642 | +3,718 | 0.47% | 768,110 |
| 2007-10-12 | 2007-10-10 | 1.116 | 692,924 | -148,740 | 0.47% | 773,328 |
| 2007-10-05 | 2007-10-03 | 1.143 | 841,664 | +18,592 | 0.57% | 961,961 |
| 2007-10-02 | 2007-09-27 | 1.129 | 823,072 | -37,185 | 0.56% | 929,645 |
| 2007-09-27 | 2007-09-24 | 1.035 | 860,257 | -7,437 | 0.58% | 890,674 |
| 2007-09-17 | 2007-09-13 | 1.143 | 867,694 | -37,185 | 0.59% | 991,712 |
| 2007-09-11 | 2007-09-07 | 1.129 | 904,879 | -37,186 | 0.61% | 1,022,044 |
| 2007-08-17 | 2007-08-15 | 1.291 | 942,065 | -92,962 | 0.64% | 1,216,052 |
| 2007-08-15 | 2007-08-13 | 1.224 | 1,035,027 | -44,623 | 0.70% | 1,266,465 |
| 2007-08-09 | 2007-08-07 | 1.183 | 1,079,650 | -37,185 | 0.73% | 1,277,514 |
| 2007-08-08 | 2007-08-06 | 1.237 | 1,116,835 | -355,118 | 0.76% | 1,381,583 |
| 2007-08-07 | 2007-08-03 | 1.345 | 1,471,953 | +92,962 | 1.00% | 1,979,219 |
| 2007-08-06 | 2007-08-02 | 1.318 | 1,378,991 | -37,185 | 0.94% | 1,817,136 |
| 2007-08-03 | 2007-08-01 | 1.372 | 1,416,176 | +11,156 | 0.96% | 1,942,305 |
| 2007-08-01 | 2007-07-30 | 1.452 | 1,405,020 | -141,304 | 0.95% | 2,040,357 |
| 2007-07-31 | 2007-07-27 | 1.372 | 1,546,324 | -7,437 | 1.05% | 2,120,805 |
| 2007-07-30 | 2007-07-26 | 1.425 | 1,553,761 | -81,807 | 1.05% | 2,214,573 |
| 2007-07-27 | 2007-07-25 | 1.533 | 1,635,568 | +211,955 | 1.11% | 2,507,110 |
| 2007-07-25 | 2007-07-23 | 1.452 | 1,423,613 | +3,719 | 0.97% | 2,067,358 |
| 2007-07-24 | 2007-07-20 | 1.398 | 1,419,894 | -26,625 | 0.96% | 1,985,589 |
| 2007-07-19 | 2007-07-17 | 1.291 | 1,446,519 | +63,215 | 0.98% | 1,867,219 |
| 2007-07-10 | 2007-07-06 | 1.264 | 1,383,304 | +37,185 | 0.94% | 1,748,419 |
| 2007-07-06 | 2007-07-04 | 1.291 | 1,346,119 | +11,156 | 0.91% | 1,737,619 |
| 2007-06-28 | 2007-06-26 | 1.331 | 1,334,963 | +37,185 | 0.91% | 1,777,069 |
| 2007-06-26 | 2007-06-22 | 1.304 | 1,297,778 | 0.88% | 1,692,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy