History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-10-13 | 2025-10-09 | 0.405 | 95,000 | +0 | 0.02% | 38,475 |
| 2025-10-10 | 2025-10-08 | 0.405 | 95,000 | +0 | 0.02% | 38,475 |
| 2025-10-09 | 2025-10-06 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-10-02 | 2025-09-29 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-09-30 | 2025-09-26 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-09-24 | 2025-09-22 | 0.410 | 95,000 | +0 | 0.02% | 38,950 |
| 2025-09-23 | 2025-09-19 | 0.410 | 95,000 | +0 | 0.02% | 38,950 |
| 2025-09-22 | 2025-09-18 | 0.410 | 95,000 | +0 | 0.02% | 38,950 |
| 2025-09-19 | 2025-09-17 | 0.405 | 95,000 | +0 | 0.02% | 38,475 |
| 2025-09-18 | 2025-09-16 | 0.415 | 95,000 | +0 | 0.02% | 39,425 |
| 2025-09-17 | 2025-09-15 | 0.415 | 95,000 | +0 | 0.02% | 39,425 |
| 2025-09-16 | 2025-09-12 | 0.415 | 95,000 | +0 | 0.02% | 39,425 |
| 2025-09-15 | 2025-09-11 | 0.415 | 95,000 | +0 | 0.02% | 39,425 |
| 2025-09-12 | 2025-09-10 | 0.415 | 95,000 | +0 | 0.02% | 39,425 |
| 2025-09-11 | 2025-09-09 | 0.405 | 95,000 | +0 | 0.02% | 38,475 |
| 2025-09-10 | 2025-09-08 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-09-02 | 2025-08-29 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-09-01 | 2025-08-28 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-08-29 | 2025-08-27 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-08-28 | 2025-08-26 | 0.435 | 95,000 | +0 | 0.02% | 41,325 |
| 2025-08-27 | 2025-08-25 | 0.435 | 95,000 | +0 | 0.02% | 41,325 |
| 2025-08-26 | 2025-08-22 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-08-25 | 2025-08-21 | 0.405 | 95,000 | +0 | 0.02% | 38,475 |
| 2025-08-22 | 2025-08-20 | 0.405 | 95,000 | +0 | 0.02% | 38,475 |
| 2025-08-21 | 2025-08-19 | 0.405 | 95,000 | +0 | 0.02% | 38,475 |
| 2025-08-20 | 2025-08-18 | 0.405 | 95,000 | +0 | 0.02% | 38,475 |
| 2025-08-19 | 2025-08-15 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-08-15 | 2025-08-13 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-08-14 | 2025-08-12 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-08-13 | 2025-08-11 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-08-12 | 2025-08-08 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-08-11 | 2025-08-07 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-08-08 | 2025-08-06 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-08-07 | 2025-08-05 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-08-06 | 2025-08-04 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-08-05 | 2025-08-01 | 0.390 | 95,000 | +0 | 0.02% | 37,050 |
| 2025-08-04 | 2025-07-31 | 0.390 | 95,000 | +0 | 0.02% | 37,050 |
| 2025-08-01 | 2025-07-30 | 0.390 | 95,000 | +0 | 0.02% | 37,050 |
| 2025-07-31 | 2025-07-29 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-07-29 | 2025-07-25 | 0.390 | 95,000 | +0 | 0.02% | 37,050 |
| 2025-07-28 | 2025-07-24 | 0.390 | 95,000 | +0 | 0.02% | 37,050 |
| 2025-07-25 | 2025-07-23 | 0.390 | 95,000 | +0 | 0.02% | 37,050 |
| 2025-07-24 | 2025-07-22 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-07-22 | 2025-07-18 | 0.410 | 95,000 | +0 | 0.02% | 38,950 |
| 2025-07-21 | 2025-07-17 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-07-18 | 2025-07-16 | 0.390 | 95,000 | +0 | 0.02% | 37,050 |
| 2025-07-17 | 2025-07-15 | 0.390 | 95,000 | +0 | 0.02% | 37,050 |
| 2025-07-16 | 2025-07-14 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-07-15 | 2025-07-11 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-07-14 | 2025-07-10 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-07-11 | 2025-07-09 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-07-10 | 2025-07-08 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-07-09 | 2025-07-07 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-07-08 | 2025-07-04 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-07-07 | 2025-07-03 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-07-04 | 2025-07-02 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-07-03 | 2025-06-30 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-07-02 | 2025-06-27 | 0.395 | 95,000 | +0 | 0.02% | 37,525 |
| 2025-06-30 | 2025-06-26 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 95,000 | +0 | 0.02% | 38,000 |
| 2025-06-26 | 2025-06-24 | 0.380 | 95,000 | +0 | 0.02% | 36,100 |
| 2025-06-25 | 2025-06-23 | 0.375 | 95,000 | +0 | 0.02% | 35,625 |
| 2025-06-24 | 2025-06-20 | 0.380 | 95,000 | +0 | 0.02% | 36,100 |
| 2025-06-23 | 2025-06-19 | 0.385 | 95,000 | +0 | 0.02% | 36,575 |
| 2025-06-20 | 2025-06-18 | 0.385 | 95,000 | +0 | 0.02% | 36,575 |
| 2025-06-19 | 2025-06-17 | 0.385 | 95,000 | +0 | 0.02% | 36,575 |
| 2025-06-18 | 2025-06-16 | 0.385 | 95,000 | +0 | 0.02% | 36,575 |
| 2025-06-17 | 2025-06-13 | 0.385 | 95,000 | +0 | 0.02% | 36,575 |
| 2025-06-16 | 2025-06-12 | 0.385 | 95,000 | +0 | 0.02% | 36,575 |
| 2025-06-13 | 2025-06-11 | 0.385 | 95,000 | +0 | 0.02% | 36,575 |
| 2025-06-12 | 2025-06-10 | 0.427 | 95,000 | +0 | 0.02% | 40,533 |
| 2025-06-11 | 2025-06-09 | 0.421 | 95,000 | +5,937 | 0.02% | 40,027 |
| 2025-06-10 | 2025-06-06 | 0.421 | 89,063 | +0 | 0.02% | 37,525 |
| 2025-06-09 | 2025-06-05 | 0.421 | 89,063 | +0 | 0.02% | 37,525 |
| 2025-06-06 | 2025-06-04 | 0.421 | 89,063 | +0 | 0.02% | 37,525 |
| 2025-06-05 | 2025-06-03 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2025-06-04 | 2025-06-02 | 0.421 | 89,063 | +0 | 0.02% | 37,525 |
| 2025-06-03 | 2025-05-30 | 0.421 | 89,063 | +0 | 0.02% | 37,525 |
| 2025-06-02 | 2025-05-29 | 0.427 | 89,063 | +0 | 0.02% | 38,000 |
| 2025-05-30 | 2025-05-28 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2025-05-29 | 2025-05-27 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2025-05-28 | 2025-05-26 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2025-05-27 | 2025-05-23 | 0.411 | 89,063 | +0 | 0.02% | 36,575 |
| 2025-05-26 | 2025-05-22 | 0.411 | 89,063 | +0 | 0.02% | 36,575 |
| 2025-05-23 | 2025-05-21 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2025-05-22 | 2025-05-20 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2025-05-21 | 2025-05-19 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2025-05-20 | 2025-05-16 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2025-05-19 | 2025-05-15 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2025-05-16 | 2025-05-14 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2025-05-15 | 2025-05-13 | 0.411 | 89,063 | +0 | 0.02% | 36,575 |
| 2025-05-14 | 2025-05-12 | 0.411 | 89,063 | +0 | 0.02% | 36,575 |
| 2025-05-13 | 2025-05-09 | 0.427 | 89,063 | +0 | 0.02% | 38,000 |
| 2025-05-12 | 2025-05-08 | 0.427 | 89,063 | +0 | 0.02% | 38,000 |
| 2025-05-09 | 2025-05-07 | 0.411 | 89,063 | +0 | 0.02% | 36,575 |
| 2025-05-08 | 2025-05-06 | 0.411 | 89,063 | +0 | 0.02% | 36,575 |
| 2025-05-07 | 2025-05-02 | 0.411 | 89,063 | +0 | 0.02% | 36,575 |
| 2025-05-06 | 2025-04-30 | 0.411 | 89,063 | +0 | 0.02% | 36,575 |
| 2025-05-02 | 2025-04-29 | 0.411 | 89,063 | +0 | 0.02% | 36,575 |
| 2025-04-30 | 2025-04-28 | 0.411 | 89,063 | +0 | 0.02% | 36,575 |
| 2025-04-29 | 2025-04-25 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2025-04-28 | 2025-04-24 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2025-04-25 | 2025-04-23 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2025-04-24 | 2025-04-22 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2025-04-23 | 2025-04-17 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2025-04-22 | 2025-04-16 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2025-04-17 | 2025-04-15 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2025-04-16 | 2025-04-14 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2025-04-15 | 2025-04-11 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2025-04-14 | 2025-04-10 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2025-04-11 | 2025-04-09 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2025-04-10 | 2025-04-08 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2025-04-09 | 2025-04-07 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2025-04-08 | 2025-04-03 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2025-04-07 | 2025-04-02 | 0.421 | 89,063 | +0 | 0.02% | 37,525 |
| 2025-04-03 | 2025-04-01 | 0.421 | 89,063 | +0 | 0.02% | 37,525 |
| 2025-04-02 | 2025-03-31 | 0.427 | 89,063 | +0 | 0.02% | 38,000 |
| 2025-04-01 | 2025-03-28 | 0.427 | 89,063 | +0 | 0.02% | 38,000 |
| 2025-03-31 | 2025-03-27 | 0.427 | 89,063 | +0 | 0.02% | 38,000 |
| 2025-03-28 | 2025-03-26 | 0.411 | 89,063 | +0 | 0.02% | 36,575 |
| 2025-03-27 | 2025-03-25 | 0.411 | 89,063 | +0 | 0.02% | 36,575 |
| 2025-03-26 | 2025-03-24 | 0.400 | 89,063 | +0 | 0.02% | 35,625 |
| 2025-03-25 | 2025-03-21 | 0.400 | 89,063 | +0 | 0.02% | 35,625 |
| 2025-03-24 | 2025-03-20 | 0.400 | 89,063 | +0 | 0.02% | 35,625 |
| 2025-03-21 | 2025-03-19 | 0.400 | 89,063 | +0 | 0.02% | 35,625 |
| 2025-03-20 | 2025-03-18 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2025-03-19 | 2025-03-17 | 0.427 | 89,063 | +0 | 0.02% | 38,000 |
| 2025-03-18 | 2025-03-14 | 0.427 | 89,063 | +0 | 0.02% | 38,000 |
| 2025-03-17 | 2025-03-13 | 0.453 | 89,063 | +0 | 0.02% | 40,375 |
| 2025-03-14 | 2025-03-12 | 0.453 | 89,063 | +0 | 0.02% | 40,375 |
| 2025-03-13 | 2025-03-11 | 0.469 | 89,063 | +0 | 0.02% | 41,800 |
| 2025-03-12 | 2025-03-10 | 0.469 | 89,063 | +0 | 0.02% | 41,800 |
| 2025-03-11 | 2025-03-07 | 0.512 | 89,063 | +0 | 0.02% | 45,600 |
| 2025-03-10 | 2025-03-06 | 0.512 | 89,063 | +0 | 0.02% | 45,600 |
| 2025-03-07 | 2025-03-05 | 0.512 | 89,063 | +0 | 0.02% | 45,600 |
| 2025-03-06 | 2025-03-04 | 0.512 | 89,063 | +0 | 0.02% | 45,600 |
| 2025-03-05 | 2025-03-03 | 0.480 | 89,063 | +0 | 0.02% | 42,750 |
| 2025-03-04 | 2025-02-28 | 0.480 | 89,063 | +0 | 0.02% | 42,750 |
| 2025-03-03 | 2025-02-27 | 0.480 | 89,063 | +0 | 0.02% | 42,750 |
| 2025-02-28 | 2025-02-26 | 0.480 | 89,063 | +0 | 0.02% | 42,750 |
| 2025-02-27 | 2025-02-25 | 0.427 | 89,063 | +0 | 0.02% | 38,000 |
| 2025-02-26 | 2025-02-24 | 0.459 | 89,063 | +0 | 0.02% | 40,850 |
| 2025-02-25 | 2025-02-21 | 0.405 | 89,063 | +0 | 0.02% | 36,100 |
| 2025-02-24 | 2025-02-20 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2025-02-21 | 2025-02-19 | 0.411 | 89,063 | +0 | 0.02% | 36,575 |
| 2025-02-20 | 2025-02-18 | 0.411 | 89,063 | +0 | 0.02% | 36,575 |
| 2025-02-19 | 2025-02-17 | 0.411 | 89,063 | +0 | 0.02% | 36,575 |
| 2025-02-18 | 2025-02-14 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2025-02-17 | 2025-02-13 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2025-02-14 | 2025-02-12 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2025-02-13 | 2025-02-11 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2025-02-12 | 2025-02-10 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2025-02-11 | 2025-02-07 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2025-02-10 | 2025-02-06 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2025-02-07 | 2025-02-05 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2025-02-06 | 2025-02-04 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2025-02-05 | 2025-02-03 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2025-02-04 | 2025-01-28 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2025-02-03 | 2025-01-24 | 0.421 | 89,063 | +0 | 0.02% | 37,525 |
| 2025-01-27 | 2025-01-23 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2025-01-24 | 2025-01-22 | 0.432 | 89,063 | +0 | 0.02% | 38,475 |
| 2025-01-23 | 2025-01-21 | 0.400 | 89,063 | +0 | 0.02% | 35,625 |
| 2025-01-22 | 2025-01-20 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2025-01-21 | 2025-01-17 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2025-01-20 | 2025-01-16 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2025-01-17 | 2025-01-15 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2025-01-16 | 2025-01-14 | 0.368 | 89,063 | +0 | 0.02% | 32,775 |
| 2025-01-15 | 2025-01-13 | 0.368 | 89,063 | +0 | 0.02% | 32,775 |
| 2025-01-14 | 2025-01-10 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2025-01-13 | 2025-01-09 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2025-01-10 | 2025-01-08 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2025-01-09 | 2025-01-07 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2025-01-08 | 2025-01-06 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2025-01-07 | 2025-01-03 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2025-01-06 | 2025-01-02 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2025-01-03 | 2024-12-31 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2025-01-02 | 2024-12-27 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2024-12-30 | 2024-12-24 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2024-12-27 | 2024-12-20 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2024-12-23 | 2024-12-19 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2024-12-20 | 2024-12-18 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2024-12-19 | 2024-12-17 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2024-12-18 | 2024-12-16 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2024-12-17 | 2024-12-13 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-12-16 | 2024-12-12 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2024-12-13 | 2024-12-11 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2024-12-12 | 2024-12-10 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2024-12-11 | 2024-12-09 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2024-12-10 | 2024-12-06 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2024-12-09 | 2024-12-05 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2024-12-06 | 2024-12-04 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2024-12-05 | 2024-12-03 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2024-12-04 | 2024-12-02 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-12-03 | 2024-11-29 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-12-02 | 2024-11-28 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-11-29 | 2024-11-27 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-11-28 | 2024-11-26 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-11-27 | 2024-11-25 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-11-26 | 2024-11-22 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-11-25 | 2024-11-21 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-11-22 | 2024-11-20 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-11-21 | 2024-11-19 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-11-20 | 2024-11-18 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-11-19 | 2024-11-15 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-11-18 | 2024-11-14 | 0.405 | 89,063 | +0 | 0.02% | 36,100 |
| 2024-11-15 | 2024-11-13 | 0.405 | 89,063 | +0 | 0.02% | 36,100 |
| 2024-11-14 | 2024-11-12 | 0.405 | 89,063 | +0 | 0.02% | 36,100 |
| 2024-11-13 | 2024-11-11 | 0.405 | 89,063 | +0 | 0.02% | 36,100 |
| 2024-11-12 | 2024-11-08 | 0.405 | 89,063 | +0 | 0.02% | 36,100 |
| 2024-11-11 | 2024-11-07 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2024-11-08 | 2024-11-06 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2024-11-07 | 2024-11-05 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2024-11-06 | 2024-11-04 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2024-11-05 | 2024-11-01 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2024-11-04 | 2024-10-31 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2024-11-01 | 2024-10-30 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2024-10-31 | 2024-10-29 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2024-10-30 | 2024-10-28 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2024-10-29 | 2024-10-25 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2024-10-28 | 2024-10-24 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2024-10-25 | 2024-10-23 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2024-10-24 | 2024-10-22 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2024-10-23 | 2024-10-21 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2024-10-22 | 2024-10-18 | 0.405 | 89,063 | +0 | 0.02% | 36,100 |
| 2024-10-21 | 2024-10-17 | 0.405 | 89,063 | +0 | 0.02% | 36,100 |
| 2024-10-18 | 2024-10-16 | 0.405 | 89,063 | +0 | 0.02% | 36,100 |
| 2024-10-17 | 2024-10-15 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2024-10-16 | 2024-10-14 | 0.405 | 89,063 | +0 | 0.02% | 36,100 |
| 2024-10-15 | 2024-10-10 | 0.405 | 89,063 | +0 | 0.02% | 36,100 |
| 2024-10-14 | 2024-10-09 | 0.405 | 89,063 | +0 | 0.02% | 36,100 |
| 2024-10-10 | 2024-10-08 | 0.427 | 89,063 | +0 | 0.02% | 38,000 |
| 2024-10-09 | 2024-10-07 | 0.427 | 89,063 | +0 | 0.02% | 38,000 |
| 2024-10-08 | 2024-10-04 | 0.437 | 89,063 | +0 | 0.02% | 38,950 |
| 2024-10-07 | 2024-10-03 | 0.480 | 89,063 | +0 | 0.02% | 42,750 |
| 2024-10-04 | 2024-10-02 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-10-03 | 2024-09-30 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2024-10-02 | 2024-09-27 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-09-30 | 2024-09-26 | 0.400 | 89,063 | +0 | 0.02% | 35,625 |
| 2024-09-27 | 2024-09-25 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2024-09-26 | 2024-09-24 | 0.427 | 89,063 | +0 | 0.02% | 38,000 |
| 2024-09-25 | 2024-09-23 | 0.405 | 89,063 | +0 | 0.02% | 36,100 |
| 2024-09-24 | 2024-09-20 | 0.405 | 89,063 | +0 | 0.02% | 36,100 |
| 2024-09-23 | 2024-09-19 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-09-20 | 2024-09-17 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-09-19 | 2024-09-16 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-09-17 | 2024-09-13 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-09-16 | 2024-09-12 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-09-13 | 2024-09-11 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-09-12 | 2024-09-10 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-09-11 | 2024-09-09 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-09-10 | 2024-09-05 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-09-09 | 2024-09-04 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-09-05 | 2024-09-03 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-09-04 | 2024-09-02 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-09-03 | 2024-08-30 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-09-02 | 2024-08-29 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-08-30 | 2024-08-28 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-08-29 | 2024-08-27 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-08-28 | 2024-08-26 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-08-27 | 2024-08-23 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-08-26 | 2024-08-22 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-08-23 | 2024-08-21 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-08-22 | 2024-08-20 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-08-21 | 2024-08-19 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-08-20 | 2024-08-16 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-08-19 | 2024-08-15 | 0.357 | 89,063 | +0 | 0.02% | 31,825 |
| 2024-08-16 | 2024-08-14 | 0.357 | 89,063 | +0 | 0.02% | 31,825 |
| 2024-08-15 | 2024-08-13 | 0.357 | 89,063 | +0 | 0.02% | 31,825 |
| 2024-08-14 | 2024-08-12 | 0.363 | 89,063 | +0 | 0.02% | 32,300 |
| 2024-08-13 | 2024-08-09 | 0.368 | 89,063 | +0 | 0.02% | 32,775 |
| 2024-08-12 | 2024-08-08 | 0.368 | 89,063 | +0 | 0.02% | 32,775 |
| 2024-08-09 | 2024-08-07 | 0.368 | 89,063 | +0 | 0.02% | 32,775 |
| 2024-08-08 | 2024-08-06 | 0.368 | 89,063 | +0 | 0.02% | 32,775 |
| 2024-08-07 | 2024-08-05 | 0.368 | 89,063 | +0 | 0.02% | 32,775 |
| 2024-08-06 | 2024-08-02 | 0.368 | 89,063 | +0 | 0.02% | 32,775 |
| 2024-08-05 | 2024-08-01 | 0.368 | 89,063 | +0 | 0.02% | 32,775 |
| 2024-08-02 | 2024-07-31 | 0.368 | 89,063 | +0 | 0.02% | 32,775 |
| 2024-08-01 | 2024-07-30 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2024-07-31 | 2024-07-29 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2024-07-30 | 2024-07-26 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2024-07-29 | 2024-07-25 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2024-07-26 | 2024-07-24 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2024-07-25 | 2024-07-23 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2024-07-24 | 2024-07-22 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2024-07-23 | 2024-07-19 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2024-07-22 | 2024-07-18 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2024-07-19 | 2024-07-17 | 0.384 | 89,063 | +0 | 0.02% | 34,200 |
| 2024-07-18 | 2024-07-16 | 0.437 | 89,063 | +0 | 0.02% | 38,950 |
| 2024-07-17 | 2024-07-15 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2024-07-16 | 2024-07-12 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2024-07-15 | 2024-07-11 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2024-07-12 | 2024-07-10 | 0.395 | 89,063 | +0 | 0.02% | 35,150 |
| 2024-07-11 | 2024-07-09 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-07-10 | 2024-07-08 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2024-07-09 | 2024-07-05 | 0.389 | 89,063 | +0 | 0.02% | 34,675 |
| 2024-07-08 | 2024-07-04 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2024-07-05 | 2024-07-03 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2024-07-04 | 2024-07-02 | 0.416 | 89,063 | +0 | 0.02% | 37,050 |
| 2024-07-03 | 2024-06-28 | 0.363 | 89,063 | +0 | 0.02% | 32,300 |
| 2024-07-02 | 2024-06-27 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-06-28 | 2024-06-26 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-06-27 | 2024-06-25 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-06-26 | 2024-06-24 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-06-25 | 2024-06-21 | 0.373 | 89,063 | +0 | 0.02% | 33,250 |
| 2024-06-24 | 2024-06-20 | 0.379 | 89,063 | +0 | 0.02% | 33,725 |
| 2024-06-21 | 2024-06-19 | 0.400 | 89,063 | +0 | 0.02% | 35,625 |
| 2024-06-20 | 2024-06-18 | 0.400 | 89,063 | +0 | 0.02% | 35,625 |
| 2024-06-19 | 2024-06-17 | 0.400 | 89,063 | +0 | 0.02% | 35,625 |
| 2024-06-18 | 2024-06-14 | 0.400 | 89,063 | +0 | 0.02% | 35,625 |
| 2024-06-17 | 2024-06-13 | 0.400 | 89,063 | +0 | 0.02% | 35,625 |
| 2024-06-14 | 2024-06-12 | 0.455 | 89,063 | +0 | 0.02% | 40,534 |
| 2024-06-13 | 2024-06-11 | 0.455 | 89,063 | +5,567 | 0.02% | 40,534 |
| 2024-06-12 | 2024-06-07 | 0.455 | 83,496 | +0 | 0.02% | 38,000 |
| 2024-06-11 | 2024-06-06 | 0.438 | 83,496 | +0 | 0.02% | 36,575 |
| 2024-06-07 | 2024-06-05 | 0.444 | 83,496 | +0 | 0.02% | 37,050 |
| 2024-06-06 | 2024-06-04 | 0.444 | 83,496 | +0 | 0.02% | 37,050 |
| 2024-06-05 | 2024-06-03 | 0.444 | 83,496 | +0 | 0.02% | 37,050 |
| 2024-06-04 | 2024-05-31 | 0.444 | 83,496 | +0 | 0.02% | 37,050 |
| 2024-06-03 | 2024-05-30 | 0.455 | 83,496 | +0 | 0.02% | 38,000 |
| 2024-05-31 | 2024-05-29 | 0.478 | 83,496 | +0 | 0.02% | 39,900 |
| 2024-05-30 | 2024-05-28 | 0.478 | 83,496 | +0 | 0.02% | 39,900 |
| 2024-05-29 | 2024-05-27 | 0.478 | 83,496 | +0 | 0.02% | 39,900 |
| 2024-05-28 | 2024-05-24 | 0.478 | 83,496 | +0 | 0.02% | 39,900 |
| 2024-05-27 | 2024-05-23 | 0.478 | 83,496 | +0 | 0.02% | 39,900 |
| 2024-05-24 | 2024-05-22 | 0.489 | 83,496 | +0 | 0.02% | 40,850 |
| 2024-05-23 | 2024-05-21 | 0.489 | 83,496 | +0 | 0.02% | 40,850 |
| 2024-05-22 | 2024-05-20 | 0.489 | 83,496 | +0 | 0.02% | 40,850 |
| 2024-05-21 | 2024-05-17 | 0.512 | 83,496 | +0 | 0.02% | 42,750 |
| 2024-05-20 | 2024-05-16 | 0.478 | 83,496 | +0 | 0.02% | 39,900 |
| 2024-05-17 | 2024-05-14 | 0.466 | 83,496 | +0 | 0.02% | 38,950 |
| 2024-05-16 | 2024-05-13 | 0.455 | 83,496 | +0 | 0.02% | 38,000 |
| 2024-05-14 | 2024-05-10 | 0.461 | 83,496 | +0 | 0.02% | 38,475 |
| 2024-05-13 | 2024-05-09 | 0.438 | 83,496 | -5,274 | 0.02% | 36,575 |
| 2023-09-27 | 2023-09-25 | 0.523 | 88,770 | +5,274 | 0.02% | 46,460 |
| 2023-06-07 | 2023-06-05 | 0.599 | 83,496 | +4,175 | 0.02% | 50,000 |
| 2023-03-21 | 2023-03-17 | 0.707 | 79,321 | +4,175 | 0.02% | 56,050 |
| 2022-06-08 | 2022-06-06 | 1.052 | 75,146 | +2,431 | 0.02% | 79,057 |
| 2021-06-09 | 2021-06-07 | 1.639 | 72,715 | +2,444 | 0.02% | 119,207 |
| 2020-12-03 | 2020-12-01 | 1.140 | 70,271 | +9,369 | 0.02% | 80,100 |
| 2020-08-06 | 2020-08-04 | 1.178 | 60,902 | +1,562 | 0.01% | 71,760 |
| 2020-07-21 | 2020-07-17 | 1.165 | 59,340 | +1,562 | 0.01% | 69,160 |
| 2020-06-12 | 2020-06-10 | 1.260 | 57,778 | +2,568 | 0.01% | 72,795 |
| 2020-01-03 | 2019-12-31 | 1.863 | 55,210 | +7,460 | 0.01% | 102,859 |
| 2020-01-02 | 2019-12-27 | 1.729 | 47,750 | +7,461 | 0.01% | 82,561 |
| 2019-06-10 | 2019-06-05 | 2.014 | 40,289 | +1,679 | 0.01% | 81,141 |
| 2018-06-06 | 2018-06-04 | 2.143 | 38,610 | +1,576 | 0.01% | 82,758 |
| 2017-06-07 | 2017-06-05 | 2.323 | 37,034 | +1,462 | 0.01% | 86,015 |
| 2017-05-02 | 2017-04-27 | 2.232 | 35,572 | -7,115 | 0.01% | 79,379 |
| 2017-04-10 | 2017-04-06 | 2.065 | 42,687 | -6,587 | 0.01% | 88,129 |
| 2016-06-06 | 2016-06-02 | 1.719 | 49,274 | +2,281 | 0.01% | 84,705 |
| 2016-02-24 | 2016-02-22 | 1.592 | 46,993 | -6,282 | 0.01% | 74,800 |
| 2016-01-28 | 2016-01-26 | 1.560 | 53,275 | -6,283 | 0.01% | 83,103 |
| 2015-06-04 | 2015-06-02 | 2.278 | 59,558 | +1,714 | 0.02% | 135,677 |
| 2015-05-29 | 2015-05-27 | 2.245 | 57,844 | +6,102 | 0.02% | 129,876 |
| 2015-05-18 | 2015-05-14 | 1.639 | 51,742 | -244,068 | 0.01% | 84,799 |
| 2015-05-07 | 2015-05-05 | 1.655 | 295,810 | -24,407 | 0.08% | 489,648 |
| 2015-05-05 | 2015-04-30 | 1.623 | 320,217 | -6,101 | 0.09% | 519,553 |
| 2015-05-04 | 2015-04-29 | 1.688 | 326,318 | -335,593 | 0.09% | 550,843 |
| 2015-04-24 | 2015-04-22 | 1.508 | 661,911 | -305,085 | 0.18% | 998,016 |
| 2014-11-18 | 2014-11-14 | 1.131 | 966,996 | +6,102 | 0.27% | 1,093,512 |
| 2014-10-15 | 2014-10-13 | 1.180 | 960,894 | +6,590 | 0.26% | 1,133,856 |
| 2014-10-03 | 2014-09-29 | 1.278 | 954,304 | +12,203 | 0.26% | 1,219,920 |
| 2014-09-24 | 2014-09-22 | 1.311 | 942,101 | -6,101 | 0.26% | 1,235,200 |
| 2014-09-19 | 2014-09-17 | 1.328 | 948,202 | +6,101 | 0.26% | 1,258,739 |
| 2014-09-01 | 2014-08-28 | 1.065 | 942,101 | +335,593 | 0.26% | 1,003,600 |
| 2014-08-26 | 2014-08-22 | 1.164 | 606,508 | +335,593 | 0.17% | 705,740 |
| 2014-08-08 | 2014-08-06 | 1.049 | 270,915 | +42,712 | 0.07% | 284,160 |
| 2014-08-07 | 2014-08-05 | 1.049 | 228,203 | +6,102 | 0.06% | 239,360 |
| 2014-08-04 | 2014-07-31 | 1.049 | 222,101 | +122,033 | 0.06% | 232,960 |
| 2014-08-01 | 2014-07-30 | 1.033 | 100,068 | +61,017 | 0.03% | 103,320 |
| 2014-06-10 | 2014-06-06 | 1.138 | 39,051 | +1,925 | 0.01% | 44,430 |
| 2013-06-07 | 2013-06-05 | 0.894 | 37,126 | +2,421 | 0.01% | 33,206 |
| 2013-03-25 | 2013-03-21 | 0.765 | 34,705 | +2,170 | 0.01% | 26,560 |
| 2012-07-27 | 2012-07-25 | 0.627 | 32,535 | +10,845 | 0.01% | 20,400 |
| 2012-06-06 | 2012-06-04 | 0.660 | 21,690 | +2,002 | 0.01% | 14,322 |
| 2011-07-27 | 2011-07-25 | 0.731 | 19,688 | -788 | 0.01% | 14,400 |
| 2011-05-27 | 2011-05-25 | 0.848 | 20,476 | +1,596 | 0.01% | 17,370 |
| 2010-05-27 | 2010-05-25 | 0.994 | 18,880 | +1,302 | 0.01% | 18,766 |
| 2009-05-27 | 2009-05-25 | 0.797 | 17,578 | +1,395 | 0.01% | 14,008 |
| 2008-05-27 | 2008-05-23 | 0.941 | 16,183 | +714 | 0.01% | 15,232 |
| 2007-06-26 | 2007-06-22 | 1.304 | 15,469 | 0.01% | 20,176 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy