History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.405 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.395 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.427 0 +0
2025-06-11 2025-06-09 0.421 0 +0
2025-06-10 2025-06-06 0.421 0 +0
2025-06-09 2025-06-05 0.421 0 +0
2025-06-06 2025-06-04 0.421 0 +0
2025-06-05 2025-06-03 0.416 0 +0
2025-06-04 2025-06-02 0.421 0 +0
2025-06-03 2025-05-30 0.421 0 +0
2025-06-02 2025-05-29 0.427 0 +0
2025-05-30 2025-05-28 0.416 0 +0
2025-05-29 2025-05-27 0.416 0 +0
2025-05-28 2025-05-26 0.416 0 +0
2025-05-27 2025-05-23 0.411 0 +0
2025-05-26 2025-05-22 0.411 0 +0
2025-05-23 2025-05-21 0.416 0 +0
2025-05-22 2025-05-20 0.416 0 +0
2025-05-21 2025-05-19 0.416 0 +0
2025-05-20 2025-05-16 0.416 0 +0
2025-05-19 2025-05-15 0.416 0 +0
2025-05-16 2025-05-14 0.416 0 +0
2025-05-15 2025-05-13 0.411 0 +0
2025-05-14 2025-05-12 0.411 0 +0
2025-05-13 2025-05-09 0.427 0 +0
2025-05-12 2025-05-08 0.427 0 +0
2025-05-09 2025-05-07 0.411 0 +0
2025-05-08 2025-05-06 0.411 0 +0
2025-05-07 2025-05-02 0.411 0 +0
2025-05-06 2025-04-30 0.411 0 +0
2025-05-02 2025-04-29 0.411 0 +0
2025-04-30 2025-04-28 0.411 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.389 0 +0
2025-04-25 2025-04-23 0.389 0 +0
2025-04-24 2025-04-22 0.384 0 +0
2025-04-23 2025-04-17 0.384 0 +0
2025-04-22 2025-04-16 0.384 0 +0
2025-04-17 2025-04-15 0.384 0 +0
2025-04-16 2025-04-14 0.384 0 +0
2025-04-15 2025-04-11 0.379 0 +0
2025-04-14 2025-04-10 0.379 0 +0
2025-04-11 2025-04-09 0.416 0 +0
2025-04-10 2025-04-08 0.416 0 +0
2025-04-09 2025-04-07 0.416 0 +0
2025-04-08 2025-04-03 0.416 0 +0
2025-04-07 2025-04-02 0.421 0 +0
2025-04-03 2025-04-01 0.421 0 +0
2025-04-02 2025-03-31 0.427 0 +0
2025-04-01 2025-03-28 0.427 0 +0
2025-03-31 2025-03-27 0.427 0 +0
2025-03-28 2025-03-26 0.411 0 +0
2025-03-27 2025-03-25 0.411 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.427 0 +0
2025-03-18 2025-03-14 0.427 0 +0
2025-03-17 2025-03-13 0.453 0 +0
2025-03-14 2025-03-12 0.453 0 +0
2025-03-13 2025-03-11 0.469 0 +0
2025-03-12 2025-03-10 0.469 0 +0
2025-03-11 2025-03-07 0.512 0 +0
2025-03-10 2025-03-06 0.512 0 +0
2025-03-07 2025-03-05 0.512 0 +0
2025-03-06 2025-03-04 0.512 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.427 0 +0
2025-02-26 2025-02-24 0.459 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.411 0 +0
2025-02-20 2025-02-18 0.411 0 +0
2025-02-19 2025-02-17 0.411 0 +0
2025-02-18 2025-02-14 0.416 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.384 0 +0
2025-02-12 2025-02-10 0.384 0 +0
2025-02-11 2025-02-07 0.384 0 +0
2025-02-10 2025-02-06 0.384 0 +0
2025-02-07 2025-02-05 0.384 0 +0
2025-02-06 2025-02-04 0.379 0 +0
2025-02-05 2025-02-03 0.384 0 +0
2025-02-04 2025-01-28 0.384 0 +0
2025-02-03 2025-01-24 0.421 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.432 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.373 0 +0
2025-01-21 2025-01-17 0.373 0 +0
2025-01-20 2025-01-16 0.373 0 +0
2025-01-17 2025-01-15 0.384 0 +0
2025-01-16 2025-01-14 0.368 0 +0
2025-01-15 2025-01-13 0.368 0 +0
2025-01-14 2025-01-10 0.373 0 +0
2025-01-13 2025-01-09 0.389 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.389 0 +0
2025-01-08 2025-01-06 0.389 0 +0
2025-01-07 2025-01-03 0.379 0 +0
2025-01-06 2025-01-02 0.379 0 +0
2025-01-03 2024-12-31 0.395 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.384 0 +0
2024-12-23 2024-12-19 0.384 0 +0
2024-12-20 2024-12-18 0.384 0 +0
2024-12-19 2024-12-17 0.384 0 +0
2024-12-18 2024-12-16 0.384 0 +0
2024-12-17 2024-12-13 0.373 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.389 0 +0
2024-12-12 2024-12-10 0.389 0 +0
2024-12-11 2024-12-09 0.389 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.389 0 +0
2024-12-05 2024-12-03 0.389 0 +0
2024-12-04 2024-12-02 0.379 0 +0
2024-12-03 2024-11-29 0.379 0 +0
2024-12-02 2024-11-28 0.379 0 +0
2024-11-29 2024-11-27 0.379 0 +0
2024-11-28 2024-11-26 0.379 0 +0
2024-11-27 2024-11-25 0.373 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.373 0 +0
2024-11-21 2024-11-19 0.373 0 +0
2024-11-20 2024-11-18 0.373 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.405 0 +0
2024-11-14 2024-11-12 0.405 0 +0
2024-11-13 2024-11-11 0.405 0 +0
2024-11-12 2024-11-08 0.405 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.395 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.416 0 +0
2024-11-05 2024-11-01 0.416 0 +0
2024-11-04 2024-10-31 0.416 0 +0
2024-11-01 2024-10-30 0.416 0 +0
2024-10-31 2024-10-29 0.395 0 +0
2024-10-30 2024-10-28 0.389 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.389 0 +0
2024-10-23 2024-10-21 0.389 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.389 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.427 0 +0
2024-10-09 2024-10-07 0.427 0 +0
2024-10-08 2024-10-04 0.437 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.379 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.427 0 +0
2024-09-25 2024-09-23 0.405 0 +0
2024-09-24 2024-09-20 0.405 0 +0
2024-09-23 2024-09-19 0.373 0 +0
2024-09-20 2024-09-17 0.373 0 +0
2024-09-19 2024-09-16 0.373 0 +0
2024-09-17 2024-09-13 0.379 0 +0
2024-09-16 2024-09-12 0.379 0 +0
2024-09-13 2024-09-11 0.379 0 +0
2024-09-12 2024-09-10 0.379 0 +0
2024-09-11 2024-09-09 0.379 0 +0
2024-09-10 2024-09-05 0.379 0 +0
2024-09-09 2024-09-04 0.379 0 +0
2024-09-05 2024-09-03 0.379 0 +0
2024-09-04 2024-09-02 0.379 0 +0
2024-09-03 2024-08-30 0.379 0 +0
2024-09-02 2024-08-29 0.379 0 +0
2024-08-30 2024-08-28 0.379 0 +0
2024-08-29 2024-08-27 0.379 0 +0
2024-08-28 2024-08-26 0.379 0 +0
2024-08-27 2024-08-23 0.379 0 +0
2024-08-26 2024-08-22 0.379 0 +0
2024-08-23 2024-08-21 0.379 0 +0
2024-08-22 2024-08-20 0.379 0 +0
2024-08-21 2024-08-19 0.379 0 +0
2024-08-20 2024-08-16 0.379 0 +0
2024-08-19 2024-08-15 0.357 0 +0
2024-08-16 2024-08-14 0.357 0 +0
2024-08-15 2024-08-13 0.357 0 +0
2024-08-14 2024-08-12 0.363 0 +0
2024-08-13 2024-08-09 0.368 0 +0
2024-08-12 2024-08-08 0.368 0 +0
2024-08-09 2024-08-07 0.368 0 +0
2024-08-08 2024-08-06 0.368 0 +0
2024-08-07 2024-08-05 0.368 0 +0
2024-08-06 2024-08-02 0.368 0 +0
2024-08-05 2024-08-01 0.368 0 +0
2024-08-02 2024-07-31 0.368 0 +0
2024-08-01 2024-07-30 0.384 0 +0
2024-07-31 2024-07-29 0.384 0 +0
2024-07-30 2024-07-26 0.384 0 +0
2024-07-29 2024-07-25 0.384 0 +0
2024-07-26 2024-07-24 0.384 0 +0
2024-07-25 2024-07-23 0.416 0 +0
2024-07-24 2024-07-22 0.416 0 +0
2024-07-23 2024-07-19 0.416 0 +0
2024-07-22 2024-07-18 0.416 0 +0
2024-07-19 2024-07-17 0.384 0 +0
2024-07-18 2024-07-16 0.437 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.373 0 +0
2024-07-10 2024-07-08 0.389 0 +0
2024-07-09 2024-07-05 0.389 0 +0
2024-07-08 2024-07-04 0.416 0 +0
2024-07-05 2024-07-03 0.416 0 +0
2024-07-04 2024-07-02 0.416 0 +0
2024-07-03 2024-06-28 0.363 0 +0
2024-07-02 2024-06-27 0.373 0 +0
2024-06-28 2024-06-26 0.373 0 +0
2024-06-27 2024-06-25 0.373 0 +0
2024-06-26 2024-06-24 0.373 0 +0
2024-06-25 2024-06-21 0.373 0 +0
2024-06-24 2024-06-20 0.379 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.455 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.438 0 +0
2024-06-07 2024-06-05 0.444 0 +0
2024-06-06 2024-06-04 0.444 0 +0
2024-06-05 2024-06-03 0.444 0 +0
2024-06-04 2024-05-31 0.444 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.478 0 +0
2024-05-30 2024-05-28 0.478 0 +0
2024-05-29 2024-05-27 0.478 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.489 0 +0
2024-05-23 2024-05-21 0.489 0 +0
2024-05-22 2024-05-20 0.489 0 +0
2024-05-21 2024-05-17 0.512 0 +0
2024-05-20 2024-05-16 0.478 0 +0
2024-05-17 2024-05-14 0.466 0 +0
2024-05-16 2024-05-13 0.455 0 +0
2024-05-14 2024-05-10 0.461 0 +0
2024-05-13 2024-05-09 0.438 0 +0
2024-05-10 2024-05-08 0.461 0 +0
2024-05-09 2024-05-07 0.461 0 +0
2024-05-08 2024-05-06 0.432 0 +0
2024-05-07 2024-05-03 0.432 0 +0
2024-05-06 2024-05-02 0.432 0 +0
2024-05-03 2024-04-30 0.432 0 +0
2024-05-02 2024-04-29 0.432 0 +0
2024-04-30 2024-04-26 0.432 0 +0
2024-04-29 2024-04-25 0.432 0 +0
2024-04-26 2024-04-24 0.432 0 +0
2024-04-25 2024-04-23 0.444 0 +0
2024-04-24 2024-04-22 0.444 0 +0
2024-04-23 2024-04-19 0.444 0 +0
2024-04-22 2024-04-18 0.444 0 +0
2024-04-19 2024-04-17 0.444 0 +0
2024-04-18 2024-04-16 0.444 0 +0
2024-04-17 2024-04-15 0.432 0 +0
2024-04-16 2024-04-12 0.432 0 +0
2024-04-15 2024-04-11 0.432 0 +0
2024-04-12 2024-04-10 0.432 0 +0
2024-04-11 2024-04-09 0.438 0 +0
2024-04-10 2024-04-08 0.438 0 +0
2024-04-09 2024-04-05 0.438 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.438 0 +0
2024-04-03 2024-03-28 0.438 0 +0
2024-04-02 2024-03-27 0.438 0 +0
2024-03-28 2024-03-26 0.432 0 +0
2024-03-27 2024-03-25 0.432 0 +0
2024-03-26 2024-03-22 0.432 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.432 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.438 0 +0
2024-03-15 2024-03-13 0.438 0 +0
2024-03-14 2024-03-12 0.438 0 +0
2024-03-13 2024-03-11 0.438 0 +0
2024-03-12 2024-03-08 0.432 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.410 0 +0
2024-03-07 2024-03-05 0.381 0 +0
2024-03-06 2024-03-04 0.381 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.336 0 +0
2024-03-01 2024-02-28 0.336 0 +0
2024-02-29 2024-02-27 0.336 0 +0
2024-02-28 2024-02-26 0.336 0 +0
2024-02-27 2024-02-23 0.336 0 +0
2024-02-26 2024-02-22 0.336 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.353 0 +0
2024-02-21 2024-02-19 0.347 0 +0
2024-02-20 2024-02-16 0.364 0 +0
2024-02-19 2024-02-15 0.358 0 +0
2024-02-16 2024-02-14 0.375 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.353 0 +0
2024-02-02 2024-01-31 0.364 0 +0
2024-02-01 2024-01-30 0.364 0 +0
2024-01-31 2024-01-29 0.364 0 +0
2024-01-30 2024-01-26 0.364 0 +0
2024-01-29 2024-01-25 0.364 0 +0
2024-01-26 2024-01-24 0.358 0 +0
2024-01-25 2024-01-23 0.341 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.375 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.375 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.381 0 +0
2024-01-11 2024-01-09 0.404 0 +0
2024-01-10 2024-01-08 0.404 0 +0
2024-01-09 2024-01-05 0.404 0 +0
2024-01-08 2024-01-04 0.404 0 +0
2024-01-05 2024-01-03 0.404 0 +0
2024-01-04 2024-01-02 0.404 0 +0
2024-01-03 2023-12-29 0.404 0 +0
2024-01-02 2023-12-28 0.398 0 +0
2023-12-29 2023-12-27 0.393 0 +0
2023-12-28 2023-12-22 0.387 0 +0
2023-12-27 2023-12-21 0.455 0 +0
2023-12-22 2023-12-20 0.455 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.455 0 +0
2023-12-15 2023-12-13 0.455 0 +0
2023-12-14 2023-12-12 0.455 0 +0
2023-12-13 2023-12-11 0.455 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.455 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.455 0 +0
2023-12-01 2023-11-29 0.455 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.455 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.444 0 +0
2023-11-21 2023-11-17 0.444 0 +0
2023-11-20 2023-11-16 0.444 0 +0
2023-11-17 2023-11-15 0.444 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.466 0 +0
2023-11-14 2023-11-10 0.466 0 +0
2023-11-13 2023-11-09 0.466 0 +0
2023-11-10 2023-11-08 0.466 0 +0
2023-11-09 2023-11-07 0.466 0 +0
2023-11-08 2023-11-06 0.489 0 +0
2023-11-07 2023-11-03 0.489 0 +0
2023-11-06 2023-11-02 0.466 0 +0
2023-11-03 2023-11-01 0.489 0 +0
2023-11-02 2023-10-31 0.489 0 +0
2023-11-01 2023-10-30 0.489 0 +0
2023-10-31 2023-10-27 0.489 0 +0
2023-10-30 2023-10-26 0.489 0 +0
2023-10-27 2023-10-25 0.489 0 +0
2023-10-26 2023-10-24 0.489 0 +0
2023-10-25 2023-10-20 0.489 0 +0
2023-10-24 2023-10-19 0.489 0 +0
2023-10-20 2023-10-18 0.489 0 +0
2023-10-19 2023-10-17 0.489 0 +0
2023-10-18 2023-10-16 0.489 0 +0
2023-10-17 2023-10-13 0.489 0 +0
2023-10-16 2023-10-12 0.489 0 +0
2023-10-13 2023-10-11 0.489 0 +0
2023-10-12 2023-10-10 0.489 0 +0
2023-10-11 2023-10-09 0.489 0 +0
2023-10-10 2023-10-06 0.489 0 +0
2023-10-09 2023-10-05 0.523 0 +0
2023-10-06 2023-10-04 0.523 0 +0
2023-10-05 2023-10-03 0.523 0 +0
2023-10-04 2023-09-29 0.523 0 +0
2023-10-03 2023-09-28 0.523 0 +0
2023-09-29 2023-09-27 0.523 0 +0
2023-09-28 2023-09-26 0.523 0 +0
2023-09-27 2023-09-25 0.523 0 +0
2023-09-26 2023-09-22 0.523 0 +0
2023-09-25 2023-09-21 0.552 0 +0
2023-09-22 2023-09-20 0.552 0 +0
2023-09-21 2023-09-19 0.552 0 +0
2023-09-20 2023-09-18 0.552 0 +0
2023-09-19 2023-09-15 0.552 0 +0
2023-09-18 2023-09-14 0.569 0 +0
2023-09-15 2023-09-13 0.569 0 +0
2023-09-14 2023-09-12 0.569 0 +0
2023-09-13 2023-09-11 0.569 0 +0
2023-09-12 2023-09-07 0.569 0 +0
2023-09-11 2023-09-06 0.569 0 +0
2023-09-07 2023-09-05 0.569 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.569 0 +0
2023-09-04 2023-08-30 0.569 0 +0
2023-08-31 2023-08-29 0.569 0 +0
2023-08-30 2023-08-28 0.569 0 +0
2023-08-29 2023-08-25 0.569 0 +0
2023-08-28 2023-08-24 0.569 0 +0
2023-08-25 2023-08-23 0.569 0 +0
2023-08-24 2023-08-22 0.569 0 +0
2023-08-23 2023-08-21 0.569 0 +0
2023-08-22 2023-08-18 0.569 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.569 0 +0
2023-08-17 2023-08-15 0.626 0 +0
2023-08-16 2023-08-14 0.626 0 +0
2023-08-15 2023-08-11 0.626 0 +0
2023-08-14 2023-08-10 0.626 0 +0
2023-08-11 2023-08-09 0.563 0 +0
2023-08-10 2023-08-08 0.563 0 +0
2023-08-09 2023-08-07 0.563 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.626 0 +0
2023-08-04 2023-08-02 0.626 0 +0
2023-08-03 2023-08-01 0.626 0 +0
2023-08-02 2023-07-31 0.569 0 +0
2023-08-01 2023-07-28 0.569 0 +0
2023-07-31 2023-07-27 0.569 0 +0
2023-07-28 2023-07-26 0.569 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.603 0 +0
2023-07-25 2023-07-21 0.569 0 +0
2023-07-24 2023-07-20 0.569 0 +0
2023-07-21 2023-07-19 0.546 0 +0
2023-07-20 2023-07-18 0.546 0 +0
2023-07-19 2023-07-14 0.546 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.512 0 +0
2023-07-13 2023-07-11 0.512 0 +0
2023-07-12 2023-07-10 0.518 0 +0
2023-07-11 2023-07-07 0.518 0 +0
2023-07-10 2023-07-06 0.518 0 +0
2023-07-07 2023-07-05 0.523 0 +0
2023-07-06 2023-07-04 0.523 0 +0
2023-07-05 2023-07-03 0.523 0 +0
2023-07-04 2023-06-30 0.518 0 +0
2023-07-03 2023-06-29 0.518 0 +0
2023-06-30 2023-06-28 0.518 0 +0
2023-06-29 2023-06-27 0.518 0 +0
2023-06-28 2023-06-26 0.529 0 +0
2023-06-27 2023-06-23 0.529 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.540 0 +0
2023-06-21 2023-06-19 0.535 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.552 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.599 0 +0
2023-06-07 2023-06-05 0.599 0 +0
2023-06-06 2023-06-02 0.599 0 +0
2023-06-05 2023-06-01 0.581 0 +0
2023-06-02 2023-05-31 0.581 0 +0
2023-06-01 2023-05-30 0.599 0 +0
2023-05-31 2023-05-29 0.599 0 +0
2023-05-30 2023-05-25 0.599 0 +0
2023-05-29 2023-05-24 0.599 0 +0
2023-05-25 2023-05-23 0.599 0 +0
2023-05-24 2023-05-22 0.599 0 +0
2023-05-23 2023-05-19 0.599 0 +0
2023-05-22 2023-05-18 0.599 0 +0
2023-05-19 2023-05-17 0.599 0 +0
2023-05-18 2023-05-16 0.599 0 +0
2023-05-17 2023-05-15 0.587 0 +0
2023-05-16 2023-05-12 0.587 0 +0
2023-05-15 2023-05-11 0.587 0 +0
2023-05-12 2023-05-10 0.587 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.587 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.587 0 +0
2023-05-05 2023-05-03 0.599 0 +0
2023-05-04 2023-05-02 0.599 0 +0
2023-05-03 2023-04-28 0.599 0 +0
2023-05-02 2023-04-27 0.599 0 +0
2023-04-28 2023-04-26 0.599 0 +0
2023-04-27 2023-04-25 0.623 0 +0
2023-04-26 2023-04-24 0.635 0 +0
2023-04-25 2023-04-21 0.635 0 +0
2023-04-24 2023-04-20 0.635 0 +0
2023-04-21 2023-04-19 0.659 0 +0
2023-04-20 2023-04-18 0.659 0 +0
2023-04-19 2023-04-17 0.659 0 +0
2023-04-18 2023-04-14 0.659 0 +0
2023-04-17 2023-04-13 0.659 0 +0
2023-04-14 2023-04-12 0.659 0 +0
2023-04-13 2023-04-11 0.659 0 +0
2023-04-12 2023-04-06 0.659 0 +0
2023-04-11 2023-04-04 0.659 0 +0
2023-04-06 2023-04-03 0.647 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.635 0 +0
2023-03-31 2023-03-29 0.623 0 +0
2023-03-30 2023-03-28 0.599 0 +0
2023-03-29 2023-03-27 0.599 0 +0
2023-03-28 2023-03-24 0.635 0 +0
2023-03-27 2023-03-23 0.635 0 +0
2023-03-24 2023-03-22 0.611 0 +0
2023-03-23 2023-03-21 0.707 0 +0
2023-03-22 2023-03-20 0.707 0 +0
2023-03-21 2023-03-17 0.707 0 +0
2023-03-20 2023-03-16 0.707 0 +0
2023-03-17 2023-03-15 0.707 0 +0
2023-03-16 2023-03-14 0.707 0 +0
2023-03-15 2023-03-13 0.707 0 +0
2023-03-14 2023-03-10 0.707 0 +0
2023-03-13 2023-03-09 0.707 0 +0
2023-03-10 2023-03-08 0.778 0 +0
2023-03-09 2023-03-07 0.778 0 +0
2023-03-08 2023-03-06 0.778 0 +0
2023-03-07 2023-03-03 0.719 0 +0
2023-03-06 2023-03-02 0.719 0 +0
2023-03-03 2023-03-01 0.719 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.647 0 +0
2023-02-28 2023-02-24 0.719 0 +0
2023-02-27 2023-02-23 0.719 0 +0
2023-02-24 2023-02-22 0.671 0 +0
2023-02-23 2023-02-21 0.778 0 +0
2023-02-22 2023-02-20 0.778 0 +0
2023-02-21 2023-02-17 0.778 0 +0
2023-02-20 2023-02-16 0.778 0 +0
2023-02-17 2023-02-15 0.778 0 +0
2023-02-16 2023-02-14 0.778 0 +0
2023-02-15 2023-02-13 0.778 0 +0
2023-02-14 2023-02-10 0.778 0 +0
2023-02-13 2023-02-09 0.755 0 +0
2023-02-10 2023-02-08 0.719 0 +0
2023-02-09 2023-02-07 0.719 0 +0
2023-02-08 2023-02-06 0.731 0 +0
2023-02-07 2023-02-03 0.731 0 +0
2023-02-06 2023-02-02 0.683 0 +0
2023-02-03 2023-02-01 0.707 0 +0
2023-02-02 2023-01-31 0.707 0 +0
2023-02-01 2023-01-30 0.707 0 +0
2023-01-31 2023-01-27 0.707 0 +0
2023-01-30 2023-01-26 0.707 0 +0
2023-01-27 2023-01-20 0.695 0 +0
2023-01-26 2023-01-19 0.695 0 +0
2023-01-20 2023-01-18 0.695 0 +0
2023-01-19 2023-01-17 0.719 0 +0
2023-01-18 2023-01-16 0.719 0 +0
2023-01-17 2023-01-13 0.743 0 +0
2023-01-16 2023-01-12 0.743 0 +0
2023-01-13 2023-01-11 0.743 0 +0
2023-01-12 2023-01-10 0.743 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.802 0 +0
2023-01-09 2023-01-05 0.814 0 +0
2023-01-06 2023-01-04 0.814 0 +0
2023-01-05 2023-01-03 0.814 0 +0
2023-01-04 2022-12-30 0.814 0 +0
2023-01-03 2022-12-29 0.719 0 +0
2022-12-30 2022-12-28 0.719 0 +0
2022-12-29 2022-12-23 0.719 0 +0
2022-12-28 2022-12-22 0.719 0 +0
2022-12-23 2022-12-21 0.719 0 +0
2022-12-22 2022-12-20 0.707 0 +0
2022-12-21 2022-12-19 0.623 0 +0
2022-12-20 2022-12-16 0.623 0 +0
2022-12-19 2022-12-15 0.623 0 +0
2022-12-16 2022-12-14 0.671 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.659 0 +0
2022-12-13 2022-12-09 0.659 0 +0
2022-12-12 2022-12-08 0.659 0 +0
2022-12-09 2022-12-07 0.611 0 +0
2022-12-08 2022-12-06 0.611 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.683 0 +0
2022-12-05 2022-12-01 0.683 0 +0
2022-12-02 2022-11-30 0.683 0 +0
2022-12-01 2022-11-29 0.587 0 +0
2022-11-30 2022-11-28 0.587 0 +0
2022-11-29 2022-11-25 0.587 0 +0
2022-11-28 2022-11-24 0.587 0 +0
2022-11-25 2022-11-23 0.587 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.599 0 +0
2022-11-22 2022-11-18 0.599 0 +0
2022-11-21 2022-11-17 0.599 0 +0
2022-11-18 2022-11-16 0.611 0 +0
2022-11-17 2022-11-15 0.611 0 +0
2022-11-16 2022-11-14 0.611 0 +0
2022-11-15 2022-11-11 0.599 0 +0
2022-11-14 2022-11-10 0.611 0 +0
2022-11-11 2022-11-09 0.611 0 +0
2022-11-10 2022-11-08 0.611 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.647 0 +0
2022-11-07 2022-11-03 0.647 0 +0
2022-11-04 2022-11-02 0.635 0 +0
2022-11-03 2022-11-01 0.635 0 +0
2022-11-02 2022-10-31 0.611 0 +0
2022-11-01 2022-10-28 0.611 0 +0
2022-10-31 2022-10-27 0.611 0 +0
2022-10-28 2022-10-26 0.611 0 +0
2022-10-27 2022-10-25 0.611 0 +0
2022-10-26 2022-10-24 0.611 0 +0
2022-10-25 2022-10-21 0.635 0 +0
2022-10-24 2022-10-20 0.635 0 +0
2022-10-21 2022-10-19 0.635 0 +0
2022-10-20 2022-10-18 0.647 0 +0
2022-10-19 2022-10-17 0.683 0 +0
2022-10-18 2022-10-14 0.683 0 +0
2022-10-17 2022-10-13 0.731 0 +0
2022-10-14 2022-10-12 0.731 0 +0
2022-10-13 2022-10-11 0.659 0 +0
2022-10-12 2022-10-10 0.707 0 +0
2022-10-11 2022-10-07 0.707 0 +0
2022-10-10 2022-10-06 0.707 0 +0
2022-10-07 2022-10-05 0.707 0 +0
2022-10-06 2022-10-03 0.743 0 +0
2022-10-05 2022-09-30 0.743 0 +0
2022-10-03 2022-09-29 0.743 0 +0
2022-09-30 2022-09-28 0.743 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.790 0 +0
2022-09-27 2022-09-23 0.743 0 +0
2022-09-26 2022-09-22 0.755 0 +0
2022-09-23 2022-09-21 0.755 0 +0
2022-09-22 2022-09-20 0.755 0 +0
2022-09-21 2022-09-19 0.755 0 +0
2022-09-20 2022-09-16 0.778 0 +0
2022-09-19 2022-09-15 0.814 0 +0
2022-09-16 2022-09-14 0.814 0 +0
2022-09-15 2022-09-13 0.814 0 +0
2022-09-14 2022-09-09 0.814 0 +0
2022-09-13 2022-09-08 0.814 0 +0
2022-09-09 2022-09-07 0.814 0 +0
2022-09-08 2022-09-06 0.814 0 +0
2022-09-07 2022-09-05 0.814 0 +0
2022-09-06 2022-09-02 0.814 0 +0
2022-09-05 2022-09-01 0.874 0 +0
2022-09-02 2022-08-31 0.886 0 +0
2022-09-01 2022-08-30 0.886 0 +0
2022-08-31 2022-08-29 0.886 0 +0
2022-08-30 2022-08-26 0.886 0 +0
2022-08-29 2022-08-25 0.886 0 +0
2022-08-26 2022-08-24 0.886 0 +0
2022-08-25 2022-08-23 0.874 0 +0
2022-08-24 2022-08-22 0.874 0 +0
2022-08-23 2022-08-19 0.874 0 +0
2022-08-22 2022-08-18 0.874 0 +0
2022-08-19 2022-08-17 0.874 0 +0
2022-08-18 2022-08-16 0.874 0 +0
2022-08-17 2022-08-15 0.874 0 +0
2022-08-16 2022-08-12 0.874 0 +0
2022-08-15 2022-08-11 0.874 0 +0
2022-08-12 2022-08-10 0.874 0 +0
2022-08-11 2022-08-09 0.874 0 +0
2022-08-10 2022-08-08 0.874 0 +0
2022-08-09 2022-08-05 0.874 0 +0
2022-08-08 2022-08-04 0.874 0 +0
2022-08-05 2022-08-03 0.874 0 +0
2022-08-04 2022-08-02 0.874 0 +0
2022-08-03 2022-08-01 0.874 0 +0
2022-08-02 2022-07-29 0.898 0 +0
2022-08-01 2022-07-28 0.898 0 +0
2022-07-29 2022-07-27 0.898 0 +0
2022-07-28 2022-07-26 0.898 0 +0
2022-07-27 2022-07-25 0.934 0 +0
2022-07-26 2022-07-22 0.934 0 +0
2022-07-25 2022-07-21 0.934 0 +0
2022-07-22 2022-07-20 0.934 0 +0
2022-07-21 2022-07-19 0.922 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.910 0 +0
2022-07-18 2022-07-14 0.898 0 +0
2022-07-15 2022-07-13 0.934 0 +0
2022-07-14 2022-07-12 0.934 0 +0
2022-07-13 2022-07-11 0.934 0 +0
2022-07-12 2022-07-08 0.898 0 +0
2022-07-11 2022-07-07 0.910 0 +0
2022-07-08 2022-07-06 0.934 0 +0
2022-07-07 2022-07-05 0.934 0 +0
2022-07-06 2022-07-04 0.934 0 +0
2022-07-05 2022-06-30 0.946 0 +0
2022-07-04 2022-06-29 1.030 0 +0
2022-06-30 2022-06-28 1.030 0 +0
2022-06-29 2022-06-27 0.946 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 0.910 0 +0
2022-06-24 2022-06-22 0.910 0 +0
2022-06-23 2022-06-21 0.910 0 +0
2022-06-22 2022-06-20 0.898 0 +0
2022-06-21 2022-06-17 0.922 0 +0
2022-06-20 2022-06-16 0.994 0 +0
2022-06-17 2022-06-15 0.994 0 +0
2022-06-16 2022-06-14 0.922 0 +0
2022-06-15 2022-06-13 0.922 0 +0
2022-06-14 2022-06-10 0.922 0 +0
2022-06-13 2022-06-09 0.898 0 +0
2022-06-10 2022-06-08 0.898 0 +0
2022-06-09 2022-06-07 1.052 0 +0
2022-06-08 2022-06-06 1.052 0 +0
2022-06-07 2022-06-02 1.052 0 +0
2022-06-06 2022-06-01 1.052 0 +0
2022-06-02 2022-05-31 1.052 0 +0
2022-06-01 2022-05-30 1.003 0 +0
2022-05-31 2022-05-27 1.003 0 +0
2022-05-30 2022-05-26 1.003 0 +0
2022-05-27 2022-05-25 1.003 0 +0
2022-05-26 2022-05-24 1.003 0 +0
2022-05-25 2022-05-23 1.003 0 +0
2022-05-24 2022-05-20 1.003 0 +0
2022-05-23 2022-05-19 1.003 0 +0
2022-05-20 2022-05-18 1.003 0 +0
2022-05-19 2022-05-17 1.003 0 +0
2022-05-18 2022-05-16 1.003 0 +0
2022-05-17 2022-05-13 1.003 0 +0
2022-05-16 2022-05-12 1.003 0 +0
2022-05-13 2022-05-11 1.003 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 1.003 0 +0
2022-05-10 2022-05-05 1.003 0 +0
2022-05-06 2022-05-04 1.003 0 +0
2022-05-05 2022-05-03 0.965 0 +0
2022-05-04 2022-04-29 0.965 0 +0
2022-05-03 2022-04-28 0.965 0 +0
2022-04-29 2022-04-27 0.990 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 1.015 0 +0
2022-04-26 2022-04-22 1.015 0 +0
2022-04-25 2022-04-21 1.015 0 +0
2022-04-22 2022-04-20 1.015 0 +0
2022-04-21 2022-04-19 1.015 0 +0
2022-04-20 2022-04-14 1.015 0 +0
2022-04-19 2022-04-13 1.015 0 +0
2022-04-14 2022-04-12 1.015 0 +0
2022-04-13 2022-04-11 1.015 0 +0
2022-04-12 2022-04-08 1.015 0 +0
2022-04-11 2022-04-07 1.015 0 +0
2022-04-08 2022-04-06 1.015 0 +0
2022-04-07 2022-04-04 1.003 0 +0
2022-04-06 2022-04-01 1.003 0 +0
2022-04-04 2022-03-31 1.003 0 +0
2022-04-01 2022-03-30 1.003 0 +0
2022-03-31 2022-03-29 1.040 0 +0
2022-03-30 2022-03-28 1.040 0 +0
2022-03-29 2022-03-25 1.027 0 +0
2022-03-28 2022-03-24 1.040 0 +0
2022-03-25 2022-03-23 0.990 0 +0
2022-03-24 2022-03-22 0.916 0 +0
2022-03-23 2022-03-21 0.916 0 +0
2022-03-22 2022-03-18 0.879 0 +0
2022-03-21 2022-03-17 0.953 0 +0
2022-03-18 2022-03-16 0.953 0 +0
2022-03-17 2022-03-15 0.953 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.040 0 +0
2022-03-14 2022-03-10 1.040 0 +0
2022-03-11 2022-03-09 1.003 0 +0
2022-03-10 2022-03-08 1.015 0 +0
2022-03-09 2022-03-07 1.015 0 +0
2022-03-08 2022-03-04 1.015 0 +0
2022-03-07 2022-03-03 1.015 0 +0
2022-03-04 2022-03-02 1.015 0 +0
2022-03-03 2022-03-01 1.015 0 +0
2022-03-02 2022-02-28 1.015 0 +0
2022-03-01 2022-02-25 1.015 0 +0
2022-02-28 2022-02-24 1.015 0 +0
2022-02-25 2022-02-23 1.040 0 +0
2022-02-24 2022-02-22 1.064 0 +0
2022-02-23 2022-02-21 1.064 0 +0
2022-02-22 2022-02-18 1.064 0 +0
2022-02-21 2022-02-17 1.064 0 +0
2022-02-18 2022-02-16 1.064 0 +0
2022-02-17 2022-02-15 1.064 0 +0
2022-02-16 2022-02-14 1.052 0 +0
2022-02-15 2022-02-11 1.064 0 +0
2022-02-14 2022-02-10 1.077 0 +0
2022-02-11 2022-02-09 1.077 0 +0
2022-02-10 2022-02-08 1.077 0 +0
2022-02-09 2022-02-07 1.052 0 +0
2022-02-08 2022-02-04 1.052 0 +0
2022-02-07 2022-01-31 1.052 0 +0
2022-02-04 2022-01-27 1.052 0 +0
2022-01-28 2022-01-26 1.052 0 +0
2022-01-27 2022-01-25 1.052 0 +0
2022-01-26 2022-01-24 1.077 0 +0
2022-01-25 2022-01-21 1.077 0 +0
2022-01-24 2022-01-20 1.064 0 +0
2022-01-21 2022-01-19 1.064 0 +0
2022-01-20 2022-01-18 1.102 0 +0
2022-01-19 2022-01-17 1.102 0 +0
2022-01-18 2022-01-14 1.102 0 +0
2022-01-17 2022-01-13 1.102 0 +0
2022-01-14 2022-01-12 1.102 0 +0
2022-01-13 2022-01-11 1.102 0 +0
2022-01-12 2022-01-10 1.064 0 +0
2022-01-11 2022-01-07 1.064 0 +0
2022-01-10 2022-01-06 1.064 0 +0
2022-01-07 2022-01-05 1.064 0 +0
2022-01-06 2022-01-04 1.052 0 +0
2022-01-05 2022-01-03 1.052 0 +0
2022-01-04 2021-12-31 1.040 0 +0
2022-01-03 2021-12-29 1.052 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.089 0 +0
2021-12-28 2021-12-22 1.064 0 +0
2021-12-23 2021-12-21 1.064 0 +0
2021-12-22 2021-12-20 1.064 0 +0
2021-12-21 2021-12-17 1.064 0 +0
2021-12-20 2021-12-16 1.064 0 +0
2021-12-17 2021-12-15 1.064 0 +0
2021-12-16 2021-12-14 1.064 0 +0
2021-12-15 2021-12-13 1.064 0 +0
2021-12-14 2021-12-10 1.040 0 +0
2021-12-13 2021-12-09 1.027 0 +0
2021-12-10 2021-12-08 1.114 0 +0
2021-12-09 2021-12-07 1.114 0 +0
2021-12-08 2021-12-06 1.114 0 +0
2021-12-07 2021-12-03 1.114 0 +0
2021-12-06 2021-12-02 1.114 0 +0
2021-12-03 2021-12-01 1.114 0 +0
2021-12-02 2021-11-30 1.114 0 +0
2021-12-01 2021-11-29 1.201 0 +0
2021-11-30 2021-11-26 1.201 0 +0
2021-11-29 2021-11-25 1.201 0 +0
2021-11-26 2021-11-24 1.201 0 +0
2021-11-25 2021-11-23 1.201 0 +0
2021-11-24 2021-11-22 1.188 0 +0
2021-11-23 2021-11-19 1.188 0 +0
2021-11-22 2021-11-18 1.188 0 +0
2021-11-19 2021-11-17 1.188 0 +0
2021-11-18 2021-11-16 1.188 0 +0
2021-11-17 2021-11-15 1.188 0 +0
2021-11-16 2021-11-12 1.151 0 +0
2021-11-15 2021-11-11 1.151 0 +0
2021-11-12 2021-11-10 1.151 0 +0
2021-11-11 2021-11-09 1.151 0 +0
2021-11-10 2021-11-08 1.151 0 +0
2021-11-09 2021-11-05 1.151 0 +0
2021-11-08 2021-11-04 1.151 0 +0
2021-11-05 2021-11-03 1.151 0 +0
2021-11-04 2021-11-02 1.151 0 +0
2021-11-03 2021-11-01 1.151 0 +0
2021-11-02 2021-10-29 1.151 0 +0
2021-11-01 2021-10-28 1.151 0 +0
2021-10-29 2021-10-27 1.151 0 +0
2021-10-28 2021-10-26 1.151 0 +0
2021-10-27 2021-10-25 1.139 0 +0
2021-10-26 2021-10-22 1.114 0 +0
2021-10-25 2021-10-21 1.201 0 +0
2021-10-22 2021-10-20 1.201 0 +0
2021-10-21 2021-10-19 1.201 0 +0
2021-10-20 2021-10-18 1.201 0 +0
2021-10-19 2021-10-15 1.201 0 +0
2021-10-18 2021-10-12 1.201 0 +0
2021-10-15 2021-10-11 1.201 0 +0
2021-10-12 2021-10-08 1.201 0 +0
2021-10-11 2021-10-07 1.176 0 +0
2021-10-08 2021-10-06 1.201 0 +0
2021-10-07 2021-10-05 1.201 0 +0
2021-10-06 2021-10-04 1.201 0 +0
2021-10-05 2021-09-30 1.201 0 +0
2021-10-04 2021-09-29 1.201 0 +0
2021-09-30 2021-09-28 1.201 0 +0
2021-09-29 2021-09-27 1.201 0 +0
2021-09-28 2021-09-24 1.201 0 +0
2021-09-27 2021-09-23 1.201 0 +0
2021-09-24 2021-09-21 1.201 0 +0
2021-09-23 2021-09-20 1.201 0 +0
2021-09-21 2021-09-17 1.201 0 +0
2021-09-20 2021-09-16 1.201 0 +0
2021-09-17 2021-09-15 1.201 0 +0
2021-09-16 2021-09-14 1.201 0 +0
2021-09-15 2021-09-13 1.201 0 +0
2021-09-14 2021-09-10 1.201 0 +0
2021-09-13 2021-09-09 1.201 0 +0
2021-09-10 2021-09-08 1.201 0 +0
2021-09-09 2021-09-07 1.201 0 +0
2021-09-08 2021-09-06 1.201 0 +0
2021-09-07 2021-09-03 1.201 0 +0
2021-09-06 2021-09-02 1.201 0 +0
2021-09-03 2021-09-01 1.201 0 +0
2021-09-02 2021-08-31 1.201 0 +0
2021-09-01 2021-08-30 1.201 0 +0
2021-08-31 2021-08-27 1.225 0 +0
2021-08-30 2021-08-26 1.201 0 +0
2021-08-27 2021-08-25 1.374 0 +0
2021-08-26 2021-08-24 1.374 0 +0
2021-08-25 2021-08-23 1.374 0 +0
2021-08-24 2021-08-20 1.374 0 +0
2021-08-23 2021-08-19 1.374 0 +0
2021-08-20 2021-08-18 1.374 0 +0
2021-08-19 2021-08-17 1.473 0 +0
2021-08-18 2021-08-16 1.473 0 +0
2021-08-17 2021-08-13 1.473 0 +0
2021-08-16 2021-08-12 1.473 0 +0
2021-08-13 2021-08-11 1.436 0 +0
2021-08-12 2021-08-10 1.535 0 +0
2021-08-11 2021-08-09 1.535 0 +0
2021-08-10 2021-08-06 1.535 0 +0
2021-08-09 2021-08-05 1.535 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.535 0 +0
2021-08-04 2021-08-02 1.535 0 +0
2021-08-03 2021-07-30 1.535 0 +0
2021-08-02 2021-07-29 1.535 0 +0
2021-07-30 2021-07-28 1.547 0 +0
2021-07-29 2021-07-27 1.547 0 +0
2021-07-28 2021-07-26 1.572 0 +0
2021-07-27 2021-07-23 1.584 0 +0
2021-07-26 2021-07-22 1.522 0 +0
2021-07-23 2021-07-21 1.448 0 +0
2021-07-22 2021-07-20 1.498 0 +0
2021-07-21 2021-07-19 1.436 0 +0
2021-07-20 2021-07-16 1.399 0 +0
2021-07-19 2021-07-15 1.361 0 +0
2021-07-16 2021-07-14 1.361 0 +0
2021-07-15 2021-07-13 1.411 0 +0
2021-07-14 2021-07-12 1.411 0 +0
2021-07-13 2021-07-09 1.411 0 +0
2021-07-12 2021-07-08 1.411 0 +0
2021-07-09 2021-07-07 1.411 0 +0
2021-07-08 2021-07-06 1.411 0 +0
2021-07-07 2021-07-05 1.386 0 +0
2021-07-06 2021-07-02 1.386 0 +0
2021-07-05 2021-06-30 1.423 0 +0
2021-07-02 2021-06-29 1.361 0 +0
2021-06-30 2021-06-28 1.411 0 +0
2021-06-29 2021-06-25 1.411 0 +0
2021-06-28 2021-06-24 1.423 0 +0
2021-06-25 2021-06-23 1.423 0 +0
2021-06-24 2021-06-22 1.324 0 +0
2021-06-23 2021-06-21 1.361 0 +0
2021-06-22 2021-06-18 1.361 0 +0
2021-06-21 2021-06-17 1.423 0 +0
2021-06-18 2021-06-16 1.423 0 +0
2021-06-17 2021-06-15 1.423 0 +0
2021-06-16 2021-06-11 1.423 0 +0
2021-06-15 2021-06-10 1.423 0 +0
2021-06-11 2021-06-09 1.423 0 +0
2021-06-10 2021-06-08 1.524 0 +0
2021-06-09 2021-06-07 1.639 0 +0
2021-06-08 2021-06-04 1.665 0 +0
2021-06-07 2021-06-03 1.665 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.473 0 +0
2021-06-02 2021-05-31 1.345 0 +0
2021-06-01 2021-05-28 1.345 0 +0
2021-05-31 2021-05-27 1.294 0 +0
2021-05-28 2021-05-26 1.294 0 +0
2021-05-27 2021-05-25 1.294 0 +0
2021-05-26 2021-05-24 1.294 0 +0
2021-05-25 2021-05-21 1.319 0 +0
2021-05-24 2021-05-20 1.306 0 +0
2021-05-21 2021-05-18 1.306 0 +0
2021-05-20 2021-05-17 1.281 0 +0
2021-05-18 2021-05-14 1.281 0 +0
2021-05-17 2021-05-13 1.319 0 +0
2021-05-14 2021-05-12 1.294 0 +0
2021-05-13 2021-05-11 1.306 0 +0
2021-05-12 2021-05-10 1.268 0 +0
2021-05-11 2021-05-07 1.281 0 +0
2021-05-10 2021-05-06 1.255 0 +0
2021-05-07 2021-05-05 1.281 0 +0
2021-05-06 2021-05-04 1.255 0 +0
2021-05-05 2021-05-03 1.294 0 +0
2021-05-04 2021-04-30 1.294 0 +0
2021-05-03 2021-04-29 1.319 0 +0
2021-04-30 2021-04-28 1.319 0 +0
2021-04-29 2021-04-27 1.319 0 +0
2021-04-28 2021-04-26 1.319 0 +0
2021-04-27 2021-04-23 1.319 0 +0
2021-04-26 2021-04-22 1.319 0 +0
2021-04-23 2021-04-21 1.434 0 +0
2021-04-22 2021-04-20 1.281 0 +0
2021-04-21 2021-04-19 1.268 0 +0
2021-04-20 2021-04-16 1.217 0 +0
2021-04-19 2021-04-15 1.204 0 +0
2021-04-16 2021-04-14 1.204 0 +0
2021-04-15 2021-04-13 1.217 0 +0
2021-04-14 2021-04-12 1.217 0 +0
2021-04-13 2021-04-09 1.217 0 +0
2021-04-12 2021-04-08 1.217 0 +0
2021-04-09 2021-04-07 1.242 0 +0
2021-04-08 2021-04-01 1.242 0 +0
2021-04-07 2021-03-31 1.242 0 +0
2021-04-01 2021-03-30 1.230 0 +0
2021-03-31 2021-03-29 1.230 0 +0
2021-03-30 2021-03-26 1.230 0 +0
2021-03-29 2021-03-25 1.281 0 +0
2021-03-26 2021-03-24 1.281 0 +0
2021-03-25 2021-03-23 1.204 0 +0
2021-03-24 2021-03-22 1.281 0 +0
2021-03-23 2021-03-19 1.217 0 +0
2021-03-22 2021-03-18 1.217 0 +0
2021-03-19 2021-03-17 1.217 0 +0
2021-03-18 2021-03-16 1.217 0 +0
2021-03-17 2021-03-15 1.204 0 +0
2021-03-16 2021-03-12 1.217 0 +0
2021-03-15 2021-03-11 1.217 0 +0
2021-03-12 2021-03-10 1.281 0 +0
2021-03-11 2021-03-09 1.281 0 +0
2021-03-10 2021-03-08 1.281 0 +0
2021-03-09 2021-03-05 1.281 0 +0
2021-03-08 2021-03-04 1.268 0 +0
2021-03-05 2021-03-03 1.255 0 +0
2021-03-04 2021-03-02 1.255 0 +0
2021-03-03 2021-03-01 1.332 0 +0
2021-03-02 2021-02-26 1.345 0 +0
2021-03-01 2021-02-25 1.345 0 +0
2021-02-26 2021-02-24 1.345 0 +0
2021-02-25 2021-02-23 1.255 0 +0
2021-02-24 2021-02-22 1.242 0 +0
2021-02-23 2021-02-19 1.306 0 +0
2021-02-22 2021-02-18 1.306 0 +0
2021-02-19 2021-02-17 1.294 0 +0
2021-02-18 2021-02-16 1.230 0 +0
2021-02-17 2021-02-11 1.383 0 +0
2021-02-16 2021-02-09 1.281 0 +0
2021-02-10 2021-02-08 1.281 0 +0
2021-02-09 2021-02-05 1.268 0 +0
2021-02-08 2021-02-04 1.255 0 +0
2021-02-05 2021-02-03 1.204 0 +0
2021-02-04 2021-02-02 1.204 0 +0
2021-02-03 2021-02-01 1.204 0 +0
2021-02-02 2021-01-29 1.230 0 +0
2021-02-01 2021-01-28 1.204 0 +0
2021-01-29 2021-01-27 1.332 0 +0
2021-01-28 2021-01-26 1.242 0 +0
2021-01-27 2021-01-25 1.242 0 +0
2021-01-26 2021-01-22 1.242 0 +0
2021-01-25 2021-01-21 1.242 0 +0
2021-01-22 2021-01-20 1.242 0 +0
2021-01-21 2021-01-19 1.230 0 +0
2021-01-20 2021-01-18 1.204 0 +0
2021-01-19 2021-01-15 1.140 0 +0
2021-01-18 2021-01-14 1.140 0 +0
2021-01-15 2021-01-13 1.140 0 +0
2021-01-14 2021-01-12 1.217 0 +0
2021-01-13 2021-01-11 1.217 0 +0
2021-01-12 2021-01-08 1.204 0 +0
2021-01-11 2021-01-07 1.204 0 +0
2021-01-08 2021-01-06 1.204 0 +0
2021-01-07 2021-01-05 1.204 0 +0
2021-01-06 2021-01-04 1.178 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.204 0 +0
2020-12-30 2020-12-28 1.204 0 +0
2020-12-29 2020-12-24 1.204 0 +0
2020-12-28 2020-12-22 1.204 0 +0
2020-12-23 2020-12-21 1.204 0 +0
2020-12-22 2020-12-18 1.204 0 +0
2020-12-21 2020-12-17 1.204 0 +0
2020-12-18 2020-12-16 1.204 0 +0
2020-12-17 2020-12-15 1.140 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.140 0 +0
2020-12-14 2020-12-10 1.140 0 +0
2020-12-11 2020-12-09 1.140 0 +0
2020-12-10 2020-12-08 1.127 0 +0
2020-12-09 2020-12-07 1.127 0 +0
2020-12-08 2020-12-04 1.127 0 +0
2020-12-07 2020-12-03 1.127 0 +0
2020-12-04 2020-12-02 1.114 0 +0
2020-12-03 2020-12-01 1.140 0 +0
2020-12-02 2020-11-30 1.140 0 +0
2020-12-01 2020-11-27 1.178 0 +0
2020-11-30 2020-11-26 1.191 0 +0
2020-11-27 2020-11-25 1.191 0 +0
2020-11-26 2020-11-24 1.191 0 +0
2020-11-25 2020-11-23 1.191 0 +0
2020-11-24 2020-11-20 1.191 0 +0
2020-11-23 2020-11-19 1.178 0 +0
2020-11-20 2020-11-18 1.165 0 +0
2020-11-19 2020-11-17 1.140 0 +0
2020-11-18 2020-11-16 1.140 0 +0
2020-11-17 2020-11-13 1.140 0 +0
2020-11-16 2020-11-12 1.140 0 +0
2020-11-13 2020-11-11 1.140 0 +0
2020-11-12 2020-11-10 1.089 0 +0
2020-11-11 2020-11-09 1.089 0 +0
2020-11-10 2020-11-06 1.089 0 +0
2020-11-09 2020-11-05 1.089 0 +0
2020-11-06 2020-11-04 1.089 0 +0
2020-11-05 2020-11-03 1.089 0 +0
2020-11-04 2020-11-02 1.089 0 +0
2020-11-03 2020-10-30 1.089 0 +0
2020-11-02 2020-10-29 1.089 0 +0
2020-10-30 2020-10-28 1.089 0 +0
2020-10-29 2020-10-27 1.063 0 +0
2020-10-28 2020-10-23 1.063 0 +0
2020-10-27 2020-10-22 1.063 0 +0
2020-10-23 2020-10-21 1.153 0 +0
2020-10-22 2020-10-20 1.165 0 +0
2020-10-21 2020-10-19 1.165 0 +0
2020-10-20 2020-10-16 1.165 0 +0
2020-10-19 2020-10-15 1.165 0 +0
2020-10-16 2020-10-14 1.165 0 +0
2020-10-15 2020-10-12 1.165 0 +0
2020-10-14 2020-10-09 1.165 0 +0
2020-10-12 2020-10-08 1.165 0 +0
2020-10-09 2020-10-07 1.165 0 +0
2020-10-08 2020-10-06 1.165 0 +0
2020-10-07 2020-10-05 1.178 0 +0
2020-10-06 2020-09-30 1.101 0 +0
2020-10-05 2020-09-29 1.063 0 +0
2020-09-30 2020-09-28 1.063 0 +0
2020-09-29 2020-09-25 1.063 0 +0
2020-09-28 2020-09-24 1.063 0 +0
2020-09-25 2020-09-23 1.101 0 +0
2020-09-24 2020-09-22 1.101 0 +0
2020-09-23 2020-09-21 1.101 0 +0
2020-09-22 2020-09-18 1.114 0 +0
2020-09-21 2020-09-17 1.114 0 +0
2020-09-18 2020-09-16 1.114 0 +0
2020-09-17 2020-09-15 1.101 0 +0
2020-09-16 2020-09-14 1.101 0 +0
2020-09-15 2020-09-11 1.101 0 +0
2020-09-14 2020-09-10 1.101 0 +0
2020-09-11 2020-09-09 1.114 0 +0
2020-09-10 2020-09-08 1.114 0 +0
2020-09-09 2020-09-07 1.114 0 +0
2020-09-08 2020-09-04 1.114 0 +0
2020-09-07 2020-09-03 1.114 0 +0
2020-09-04 2020-09-02 1.089 0 +0
2020-09-03 2020-09-01 1.063 0 +0
2020-09-02 2020-08-31 1.063 0 +0
2020-09-01 2020-08-28 1.089 0 +0
2020-08-31 2020-08-27 1.114 0 +0
2020-08-28 2020-08-26 1.114 0 +0
2020-08-27 2020-08-25 1.089 0 +0
2020-08-26 2020-08-24 1.089 0 +0
2020-08-25 2020-08-21 1.127 0 +0
2020-08-24 2020-08-20 1.114 0 +0
2020-08-21 2020-08-19 1.114 0 +0
2020-08-20 2020-08-18 1.114 0 +0
2020-08-19 2020-08-17 1.101 0 +0
2020-08-18 2020-08-14 1.153 0 +0
2020-08-17 2020-08-13 1.191 0 +0
2020-08-14 2020-08-12 1.191 0 +0
2020-08-13 2020-08-11 1.191 0 +0
2020-08-12 2020-08-10 1.217 0 +0
2020-08-11 2020-08-07 1.178 0 +0
2020-08-10 2020-08-06 1.178 0 +0
2020-08-07 2020-08-05 1.178 0 +0
2020-08-06 2020-08-04 1.178 0 +0
2020-08-05 2020-08-03 1.178 0 +0
2020-08-04 2020-07-31 1.178 0 +0
2020-08-03 2020-07-30 1.178 0 +0
2020-07-31 2020-07-29 1.178 0 +0
2020-07-30 2020-07-28 1.153 0 +0
2020-07-29 2020-07-27 1.153 0 +0
2020-07-28 2020-07-24 1.140 0 +0
2020-07-27 2020-07-23 1.140 0 +0
2020-07-24 2020-07-22 1.165 0 +0
2020-07-23 2020-07-21 1.165 0 +0
2020-07-22 2020-07-20 1.165 0 +0
2020-07-21 2020-07-17 1.165 0 +0
2020-07-20 2020-07-16 1.165 0 +0
2020-07-17 2020-07-15 1.204 0 +0
2020-07-16 2020-07-14 1.204 0 +0
2020-07-15 2020-07-13 1.204 0 +0
2020-07-14 2020-07-10 1.153 0 +0
2020-07-13 2020-07-09 1.217 0 +0
2020-07-10 2020-07-08 1.217 0 +0
2020-07-09 2020-07-07 1.178 0 +0
2020-07-08 2020-07-06 1.178 0 +0
2020-07-07 2020-07-03 1.191 0 +0
2020-07-06 2020-07-02 1.191 0 +0
2020-07-03 2020-06-30 1.191 0 +0
2020-07-02 2020-06-29 1.178 0 +0
2020-06-30 2020-06-26 1.178 0 +0
2020-06-29 2020-06-24 1.165 0 +0
2020-06-26 2020-06-23 1.153 0 +0
2020-06-24 2020-06-22 1.153 0 +0
2020-06-23 2020-06-19 1.153 0 +0
2020-06-22 2020-06-18 1.165 0 +0
2020-06-19 2020-06-17 1.178 0 +0
2020-06-18 2020-06-16 1.153 0 +0
2020-06-17 2020-06-15 1.153 0 +0
2020-06-16 2020-06-12 1.153 0 +0
2020-06-15 2020-06-11 1.206 0 +0
2020-06-12 2020-06-10 1.260 0 +0
2020-06-11 2020-06-09 1.260 0 +0
2020-06-10 2020-06-08 1.179 0 +0
2020-06-09 2020-06-05 1.287 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.153 0 +0
2020-06-04 2020-06-02 1.153 0 +0
2020-06-03 2020-06-01 1.139 0 +0
2020-06-02 2020-05-29 1.166 0 +0
2020-06-01 2020-05-28 1.206 0 +0
2020-05-29 2020-05-27 1.287 0 +0
2020-05-28 2020-05-26 1.287 0 +0
2020-05-27 2020-05-25 1.273 0 +0
2020-05-26 2020-05-22 1.287 0 +0
2020-05-25 2020-05-21 1.260 0 +0
2020-05-22 2020-05-20 1.260 0 +0
2020-05-21 2020-05-19 1.260 0 +0
2020-05-20 2020-05-18 1.260 0 +0
2020-05-19 2020-05-15 1.260 0 +0
2020-05-18 2020-05-14 1.260 0 +0
2020-05-15 2020-05-13 1.247 0 +0
2020-05-14 2020-05-12 1.327 0 +0
2020-05-13 2020-05-11 1.327 0 +0
2020-05-12 2020-05-08 1.327 0 +0
2020-05-11 2020-05-07 1.327 0 +0
2020-05-08 2020-05-06 1.354 0 +0
2020-05-07 2020-05-05 1.340 0 +0
2020-05-06 2020-05-04 1.340 0 +0
2020-05-05 2020-04-29 1.314 0 +0
2020-05-04 2020-04-28 1.300 0 +0
2020-04-29 2020-04-27 1.300 0 +0
2020-04-28 2020-04-24 1.300 0 +0
2020-04-27 2020-04-23 1.300 0 +0
2020-04-24 2020-04-22 1.340 0 +0
2020-04-23 2020-04-21 1.340 0 +0
2020-04-22 2020-04-20 1.394 0 +0
2020-04-21 2020-04-17 1.394 0 +0
2020-04-20 2020-04-16 1.394 0 +0
2020-04-17 2020-04-15 1.394 0 +0
2020-04-16 2020-04-14 1.407 0 +0
2020-04-15 2020-04-09 1.407 0 +0
2020-04-14 2020-04-08 1.394 0 +0
2020-04-09 2020-04-07 1.407 0 +0
2020-04-08 2020-04-06 1.407 0 +0
2020-04-07 2020-04-03 1.421 0 +0
2020-04-06 2020-04-02 1.421 0 +0
2020-04-03 2020-04-01 1.421 0 +0
2020-04-02 2020-03-31 1.407 0 +0
2020-04-01 2020-03-30 1.407 0 +0
2020-03-31 2020-03-27 1.407 0 +0
2020-03-30 2020-03-26 1.354 0 +0
2020-03-27 2020-03-25 1.354 0 +0
2020-03-26 2020-03-24 1.354 0 +0
2020-03-25 2020-03-23 1.354 0 +0
2020-03-24 2020-03-20 1.354 0 +0
2020-03-23 2020-03-19 1.287 0 +0
2020-03-20 2020-03-18 1.515 0 +0
2020-03-19 2020-03-17 1.608 0 +0
2020-03-18 2020-03-16 1.541 0 +0
2020-03-17 2020-03-13 1.541 0 +0
2020-03-16 2020-03-12 1.541 0 +0
2020-03-13 2020-03-11 1.541 0 +0
2020-03-12 2020-03-10 1.541 0 +0
2020-03-11 2020-03-09 1.568 0 +0
2020-03-10 2020-03-06 1.568 0 +0
2020-03-09 2020-03-05 1.555 0 +0
2020-03-06 2020-03-04 1.568 0 +0
2020-03-05 2020-03-03 1.608 0 +0
2020-03-04 2020-03-02 1.608 0 +0
2020-03-03 2020-02-28 1.541 0 +0
2020-03-02 2020-02-27 1.622 0 +0
2020-02-28 2020-02-26 1.742 0 +0
2020-02-27 2020-02-25 1.742 0 +0
2020-02-26 2020-02-24 1.742 0 +0
2020-02-25 2020-02-21 1.742 0 +0
2020-02-24 2020-02-20 1.769 0 +0
2020-02-21 2020-02-19 1.769 0 +0
2020-02-20 2020-02-18 1.662 0 +0
2020-02-19 2020-02-17 1.662 0 +0
2020-02-18 2020-02-14 1.635 0 +0
2020-02-17 2020-02-13 1.662 0 +0
2020-02-14 2020-02-12 1.635 0 +0
2020-02-13 2020-02-11 1.702 0 +0
2020-02-12 2020-02-10 1.675 0 +0
2020-02-11 2020-02-07 1.742 0 +0
2020-02-10 2020-02-06 1.742 0 +0
2020-02-07 2020-02-05 1.742 0 +0
2020-02-06 2020-02-04 1.689 0 +0
2020-02-05 2020-02-03 1.689 0 +0
2020-02-04 2020-01-31 1.796 0 +0
2020-02-03 2020-01-30 1.809 0 +0
2020-01-31 2020-01-29 1.809 0 +0
2020-01-30 2020-01-24 1.809 0 +0
2020-01-29 2020-01-22 1.809 0 +0
2020-01-23 2020-01-21 1.809 0 +0
2020-01-22 2020-01-20 1.716 0 +0
2020-01-21 2020-01-17 1.716 0 +0
2020-01-20 2020-01-16 1.702 0 +0
2020-01-17 2020-01-15 1.742 0 +0
2020-01-16 2020-01-14 1.716 0 +0
2020-01-15 2020-01-13 1.689 0 +0
2020-01-14 2020-01-10 1.756 0 +0
2020-01-13 2020-01-09 1.756 0 +0
2020-01-10 2020-01-08 1.756 0 +0
2020-01-09 2020-01-07 1.756 0 +0
2020-01-08 2020-01-06 1.756 0 +0
2020-01-07 2020-01-03 1.863 0 +0
2020-01-06 2020-01-02 1.863 0 +0
2020-01-03 2019-12-31 1.863 0 +0
2020-01-02 2019-12-27 1.729 0 +0
2019-12-30 2019-12-24 1.689 0 +0
2019-12-27 2019-12-20 1.689 0 +0
2019-12-23 2019-12-19 1.689 0 +0
2019-12-20 2019-12-18 1.742 0 +0
2019-12-19 2019-12-17 1.769 0 +0
2019-12-18 2019-12-16 1.769 0 +0
2019-12-17 2019-12-13 1.809 0 +0
2019-12-16 2019-12-12 1.850 0 +0
2019-12-13 2019-12-11 1.850 0 +0
2019-12-12 2019-12-10 1.850 0 +0
2019-12-11 2019-12-09 1.850 0 +0
2019-12-10 2019-12-06 1.769 0 +0
2019-12-09 2019-12-05 1.769 0 +0
2019-12-06 2019-12-04 1.769 0 +0
2019-12-05 2019-12-03 1.769 0 +0
2019-12-04 2019-12-02 1.769 0 +0
2019-12-03 2019-11-29 1.809 0 +0
2019-12-02 2019-11-28 1.809 0 +0
2019-11-29 2019-11-27 1.809 0 +0
2019-11-28 2019-11-26 1.823 0 +0
2019-11-27 2019-11-25 1.823 0 +0
2019-11-26 2019-11-22 1.823 0 +0
2019-11-25 2019-11-21 1.823 0 +0
2019-11-22 2019-11-20 1.836 0 +0
2019-11-21 2019-11-19 1.850 0 +0
2019-11-20 2019-11-18 1.850 0 +0
2019-11-19 2019-11-15 1.850 0 +0
2019-11-18 2019-11-14 1.809 0 +0
2019-11-15 2019-11-13 1.850 0 +0
2019-11-14 2019-11-12 1.850 0 +0
2019-11-13 2019-11-11 1.850 0 +0
2019-11-12 2019-11-08 1.850 0 +0
2019-11-11 2019-11-07 1.850 0 +0
2019-11-08 2019-11-06 1.850 0 +0
2019-11-07 2019-11-05 1.836 0 +0
2019-11-06 2019-11-04 1.943 0 +0
2019-11-05 2019-11-01 1.836 0 +0
2019-11-04 2019-10-31 1.836 0 +0
2019-11-01 2019-10-30 1.836 0 +0
2019-10-31 2019-10-29 1.836 0 +0
2019-10-30 2019-10-28 1.823 0 +0
2019-10-29 2019-10-25 1.917 0 +0
2019-10-28 2019-10-24 1.917 0 +0
2019-10-25 2019-10-23 1.917 0 +0
2019-10-24 2019-10-22 1.917 0 +0
2019-10-23 2019-10-21 1.917 0 +0
2019-10-22 2019-10-18 1.917 0 +0
2019-10-21 2019-10-17 1.850 0 +0
2019-10-18 2019-10-16 1.850 0 +0
2019-10-17 2019-10-15 1.809 0 +0
2019-10-16 2019-10-14 1.809 0 +0
2019-10-15 2019-10-11 1.809 0 +0
2019-10-14 2019-10-10 1.769 0 +0
2019-10-11 2019-10-09 1.823 0 +0
2019-10-10 2019-10-08 1.823 0 +0
2019-10-09 2019-10-04 1.809 0 +0
2019-10-08 2019-10-03 1.836 0 +0
2019-10-04 2019-10-02 1.836 0 +0
2019-10-03 2019-09-30 1.836 0 +0
2019-10-02 2019-09-27 1.850 0 +0
2019-09-30 2019-09-26 1.917 0 +0
2019-09-27 2019-09-25 1.917 0 +0
2019-09-26 2019-09-24 1.917 0 +0
2019-09-25 2019-09-23 1.917 0 +0
2019-09-24 2019-09-20 1.917 0 +0
2019-09-23 2019-09-19 1.943 0 +0
2019-09-20 2019-09-18 1.943 0 +0
2019-09-19 2019-09-17 1.809 0 +0
2019-09-18 2019-09-16 1.903 0 +0
2019-09-17 2019-09-13 1.903 0 +0
2019-09-16 2019-09-12 1.903 0 +0
2019-09-13 2019-09-11 1.930 0 +0
2019-09-12 2019-09-10 2.010 0 +0
2019-09-11 2019-09-09 2.051 0 +0
2019-09-10 2019-09-06 2.051 0 +0
2019-09-09 2019-09-05 2.212 0 +0
2019-09-06 2019-09-04 2.212 0 +0
2019-09-05 2019-09-03 2.238 0 +0
2019-09-04 2019-09-02 2.252 0 +0
2019-09-03 2019-08-30 2.252 0 +0
2019-09-02 2019-08-29 2.279 0 +0
2019-08-30 2019-08-28 2.279 0 +0
2019-08-29 2019-08-27 2.252 0 +0
2019-08-28 2019-08-26 2.252 0 +0
2019-08-27 2019-08-23 2.252 0 +0
2019-08-26 2019-08-22 2.265 0 +0
2019-08-23 2019-08-21 2.185 0 +0
2019-08-22 2019-08-20 2.252 0 +0
2019-08-21 2019-08-19 2.265 0 +0
2019-08-20 2019-08-16 2.265 0 +0
2019-08-19 2019-08-15 2.265 0 +0
2019-08-16 2019-08-14 2.265 0 +0
2019-08-15 2019-08-13 2.265 0 +0
2019-08-14 2019-08-12 2.252 0 +0
2019-08-13 2019-08-09 2.346 0 +0
2019-08-12 2019-08-08 2.346 0 +0
2019-08-09 2019-08-07 2.359 0 +0
2019-08-08 2019-08-06 2.359 0 +0
2019-08-07 2019-08-05 2.252 0 +0
2019-08-06 2019-08-02 2.372 0 +0
2019-08-05 2019-08-01 2.372 0 +0
2019-08-02 2019-07-31 2.399 0 +0
2019-08-01 2019-07-30 2.399 0 +0
2019-07-31 2019-07-29 2.399 0 +0
2019-07-30 2019-07-26 2.413 0 +0
2019-07-29 2019-07-25 2.372 0 +0
2019-07-26 2019-07-24 2.346 0 +0
2019-07-25 2019-07-23 2.359 0 +0
2019-07-24 2019-07-22 2.386 0 +0
2019-07-23 2019-07-19 2.399 0 +0
2019-07-22 2019-07-18 2.346 0 +0
2019-07-19 2019-07-17 2.480 0 +0
2019-07-18 2019-07-16 2.480 0 +0
2019-07-17 2019-07-15 2.587 0 +0
2019-07-16 2019-07-12 2.413 0 +0
2019-07-15 2019-07-11 2.413 0 +0
2019-07-12 2019-07-10 2.480 0 +0
2019-07-11 2019-07-09 2.372 0 +0
2019-07-10 2019-07-08 2.292 0 +0
2019-07-09 2019-07-05 2.319 0 +0
2019-07-08 2019-07-04 2.265 0 +0
2019-07-05 2019-07-03 2.346 0 +0
2019-07-04 2019-07-02 2.319 0 +0
2019-07-03 2019-06-28 2.265 0 +0
2019-07-02 2019-06-27 2.078 0 +0
2019-06-28 2019-06-26 2.010 0 +0
2019-06-27 2019-06-25 2.051 0 +0
2019-06-26 2019-06-24 1.984 0 +0
2019-06-25 2019-06-21 1.970 0 +0
2019-06-24 2019-06-20 2.010 0 +0
2019-06-21 2019-06-19 1.876 0 +0
2019-06-20 2019-06-18 1.957 0 +0
2019-06-19 2019-06-17 1.957 0 +0
2019-06-18 2019-06-14 1.957 0 +0
2019-06-17 2019-06-13 2.010 0 +0
2019-06-14 2019-06-12 1.984 0 +0
2019-06-13 2019-06-11 2.010 0 +0
2019-06-12 2019-06-10 1.930 0 +0
2019-06-11 2019-06-06 2.014 0 +0
2019-06-10 2019-06-05 2.014 0 +0
2019-06-06 2019-06-04 2.014 0 +0
2019-06-05 2019-06-03 2.014 0 +0
2019-06-04 2019-05-31 1.958 0 +0
2019-06-03 2019-05-30 1.958 0 +0
2019-05-31 2019-05-29 1.986 0 +0
2019-05-30 2019-05-28 2.000 0 +0
2019-05-29 2019-05-27 1.958 0 +0
2019-05-28 2019-05-24 1.958 0 +0
2019-05-27 2019-05-23 1.958 0 +0
2019-05-24 2019-05-22 1.958 0 +0
2019-05-23 2019-05-21 1.958 0 +0
2019-05-22 2019-05-20 1.958 0 +0
2019-05-21 2019-05-17 1.958 0 +0
2019-05-20 2019-05-16 1.958 0 +0
2019-05-17 2019-05-15 1.958 0 +0
2019-05-16 2019-05-14 1.958 0 +0
2019-05-15 2019-05-10 1.958 0 +0
2019-05-14 2019-05-09 1.958 0 +0
2019-05-10 2019-05-08 2.014 0 +0
2019-05-09 2019-05-07 2.014 0 +0
2019-05-08 2019-05-06 2.014 0 +0
2019-05-07 2019-05-03 2.014 0 +0
2019-05-06 2019-05-02 2.056 0 +0
2019-05-03 2019-04-30 2.084 0 +0
2019-05-02 2019-04-29 2.000 0 +0
2019-04-30 2019-04-26 2.000 0 +0
2019-04-29 2019-04-25 2.000 0 +0
2019-04-26 2019-04-24 2.014 0 +0
2019-04-25 2019-04-23 2.014 0 +0
2019-04-24 2019-04-18 2.014 0 +0
2019-04-23 2019-04-17 2.014 0 +0
2019-04-18 2019-04-16 2.014 0 +0
2019-04-17 2019-04-15 2.014 0 +0
2019-04-16 2019-04-12 2.056 0 +0
2019-04-15 2019-04-11 2.098 0 +0
2019-04-12 2019-04-10 2.098 0 +0
2019-04-11 2019-04-09 2.084 0 +0
2019-04-10 2019-04-08 1.986 0 +0
2019-04-09 2019-04-04 1.958 0 +0
2019-04-08 2019-04-03 1.958 0 +0
2019-04-04 2019-04-02 2.084 0 +0
2019-04-03 2019-04-01 2.070 0 +0
2019-04-02 2019-03-29 2.070 0 +0
2019-04-01 2019-03-28 2.084 0 +0
2019-03-29 2019-03-27 2.084 0 +0
2019-03-28 2019-03-26 2.084 0 +0
2019-03-27 2019-03-25 2.056 0 +0
2019-03-26 2019-03-22 2.028 0 +0
2019-03-25 2019-03-21 1.986 0 +0
2019-03-22 2019-03-20 1.986 0 +0
2019-03-21 2019-03-19 1.958 0 +0
2019-03-20 2019-03-18 1.958 0 +0
2019-03-19 2019-03-15 1.958 0 +0
2019-03-18 2019-03-14 1.958 0 +0
2019-03-15 2019-03-13 1.986 0 +0
2019-03-14 2019-03-12 1.986 0 +0
2019-03-13 2019-03-11 1.986 0 +0
2019-03-12 2019-03-08 2.000 0 +0
2019-03-11 2019-03-07 2.000 0 +0
2019-03-08 2019-03-06 1.958 0 +0
2019-03-07 2019-03-05 1.958 0 +0
2019-03-06 2019-03-04 1.958 0 +0
2019-03-05 2019-03-01 1.958 0 +0
2019-03-04 2019-02-28 1.958 0 +0
2019-03-01 2019-02-27 2.000 0 +0
2019-02-28 2019-02-26 1.972 0 +0
2019-02-27 2019-02-25 1.972 0 +0
2019-02-26 2019-02-22 1.944 0 +0
2019-02-25 2019-02-21 1.958 0 +0
2019-02-22 2019-02-20 1.958 0 +0
2019-02-21 2019-02-19 1.986 0 +0
2019-02-20 2019-02-18 1.888 0 +0
2019-02-19 2019-02-15 1.888 0 +0
2019-02-18 2019-02-14 1.790 0 +0
2019-02-15 2019-02-13 1.790 0 +0
2019-02-14 2019-02-12 1.790 0 +0
2019-02-13 2019-02-11 1.874 0 +0
2019-02-12 2019-02-08 1.874 0 +0
2019-02-11 2019-02-04 1.874 0 +0
2019-02-08 2019-01-31 1.888 0 +0
2019-02-01 2019-01-30 1.818 0 +0
2019-01-31 2019-01-29 1.818 0 +0
2019-01-30 2019-01-28 1.818 0 +0
2019-01-29 2019-01-25 1.776 0 +0
2019-01-28 2019-01-24 1.790 0 +0
2019-01-25 2019-01-23 1.748 0 +0
2019-01-24 2019-01-22 1.748 0 +0
2019-01-23 2019-01-21 1.776 0 +0
2019-01-22 2019-01-18 1.776 0 +0
2019-01-21 2019-01-17 1.776 0 +0
2019-01-18 2019-01-16 1.776 0 +0
2019-01-17 2019-01-15 1.790 0 +0
2019-01-16 2019-01-14 1.748 0 +0
2019-01-15 2019-01-11 1.748 0 +0
2019-01-14 2019-01-10 1.720 0 +0
2019-01-11 2019-01-09 1.692 0 +0
2019-01-10 2019-01-08 1.692 0 +0
2019-01-09 2019-01-07 1.692 0 +0
2019-01-08 2019-01-04 1.692 0 +0
2019-01-07 2019-01-03 1.622 0 +0
2019-01-04 2019-01-02 1.678 0 +0
2019-01-03 2018-12-31 1.678 0 +0
2019-01-02 2018-12-27 1.678 0 +0
2018-12-28 2018-12-24 1.678 0 +0
2018-12-27 2018-12-20 1.748 0 +0
2018-12-21 2018-12-19 1.748 0 +0
2018-12-20 2018-12-18 1.748 0 +0
2018-12-19 2018-12-17 1.664 0 +0
2018-12-18 2018-12-14 1.664 0 +0
2018-12-17 2018-12-13 1.678 0 +0
2018-12-14 2018-12-12 1.678 0 +0
2018-12-13 2018-12-11 1.664 0 +0
2018-12-12 2018-12-10 1.664 0 +0
2018-12-11 2018-12-07 1.664 0 +0
2018-12-10 2018-12-06 1.664 0 +0
2018-12-07 2018-12-05 1.678 0 +0
2018-12-06 2018-12-04 1.678 0 +0
2018-12-05 2018-12-03 1.678 0 +0
2018-12-04 2018-11-30 1.678 0 +0
2018-12-03 2018-11-29 1.678 0 +0
2018-11-30 2018-11-28 1.678 0 +0
2018-11-29 2018-11-27 1.678 0 +0
2018-11-28 2018-11-26 1.678 0 +0
2018-11-27 2018-11-23 1.678 0 +0
2018-11-26 2018-11-22 1.678 0 +0
2018-11-23 2018-11-21 1.678 0 +0
2018-11-22 2018-11-20 1.692 0 +0
2018-11-21 2018-11-19 1.692 0 +0
2018-11-20 2018-11-16 1.692 0 +0
2018-11-19 2018-11-15 1.692 0 +0
2018-11-16 2018-11-14 1.678 0 +0
2018-11-15 2018-11-13 1.664 0 +0
2018-11-14 2018-11-12 1.664 0 +0
2018-11-13 2018-11-09 1.706 0 +0
2018-11-12 2018-11-08 1.706 0 +0
2018-11-09 2018-11-07 1.706 0 +0
2018-11-08 2018-11-06 1.706 0 +0
2018-11-07 2018-11-05 1.706 0 +0
2018-11-06 2018-11-02 1.678 0 +0
2018-11-05 2018-11-01 1.678 0 +0
2018-11-02 2018-10-31 1.650 0 +0
2018-11-01 2018-10-30 1.650 0 +0
2018-10-31 2018-10-29 1.678 0 +0
2018-10-30 2018-10-26 1.678 0 +0
2018-10-29 2018-10-25 1.706 0 +0
2018-10-26 2018-10-24 1.706 0 +0
2018-10-25 2018-10-23 1.734 0 +0
2018-10-24 2018-10-22 1.734 0 +0
2018-10-23 2018-10-19 1.762 0 +0
2018-10-22 2018-10-18 1.762 0 +0
2018-10-19 2018-10-16 1.692 0 +0
2018-10-18 2018-10-15 1.762 0 +0
2018-10-16 2018-10-12 1.762 0 +0
2018-10-15 2018-10-11 1.734 0 +0
2018-10-12 2018-10-10 1.804 0 +0
2018-10-11 2018-10-09 1.804 0 +0
2018-10-10 2018-10-08 1.804 0 +0
2018-10-09 2018-10-05 1.818 0 +0
2018-10-08 2018-10-04 1.818 0 +0
2018-10-05 2018-10-03 1.874 0 +0
2018-10-04 2018-10-02 1.846 0 +0
2018-10-03 2018-09-28 1.874 0 +0
2018-10-02 2018-09-27 1.874 0 +0
2018-09-28 2018-09-26 1.874 0 +0
2018-09-27 2018-09-24 1.846 0 +0
2018-09-26 2018-09-21 1.846 0 +0
2018-09-24 2018-09-20 1.846 0 +0
2018-09-21 2018-09-19 1.846 0 +0
2018-09-20 2018-09-18 1.846 0 +0
2018-09-19 2018-09-17 1.846 0 +0
2018-09-18 2018-09-14 1.874 0 +0
2018-09-17 2018-09-13 1.874 0 +0
2018-09-14 2018-09-12 1.874 0 +0
2018-09-13 2018-09-11 1.874 0 +0
2018-09-12 2018-09-10 1.930 0 +0
2018-09-11 2018-09-07 1.930 0 +0
2018-09-10 2018-09-06 1.930 0 +0
2018-09-07 2018-09-05 1.944 0 +0
2018-09-06 2018-09-04 1.958 0 +0
2018-09-05 2018-09-03 1.944 0 +0
2018-09-04 2018-08-31 1.972 0 +0
2018-09-03 2018-08-30 1.972 0 +0
2018-08-31 2018-08-29 1.944 0 +0
2018-08-30 2018-08-28 1.944 0 +0
2018-08-29 2018-08-27 1.944 0 +0
2018-08-28 2018-08-24 1.944 0 +0
2018-08-27 2018-08-23 1.944 0 +0
2018-08-24 2018-08-22 1.944 0 +0
2018-08-23 2018-08-21 1.944 0 +0
2018-08-22 2018-08-20 1.944 0 +0
2018-08-21 2018-08-17 1.930 0 +0
2018-08-20 2018-08-16 1.930 0 +0
2018-08-17 2018-08-15 1.972 0 +0
2018-08-16 2018-08-14 1.972 0 +0
2018-08-15 2018-08-13 1.972 0 +0
2018-08-14 2018-08-10 1.972 0 +0
2018-08-13 2018-08-09 1.972 0 +0
2018-08-10 2018-08-08 1.944 0 +0
2018-08-09 2018-08-07 1.944 0 +0
2018-08-08 2018-08-06 1.930 0 +0
2018-08-07 2018-08-03 1.930 0 +0
2018-08-06 2018-08-02 1.930 0 +0
2018-08-03 2018-08-01 1.930 0 +0
2018-08-02 2018-07-31 1.930 0 +0
2018-08-01 2018-07-30 1.944 0 +0
2018-07-31 2018-07-27 1.916 0 +0
2018-07-30 2018-07-26 1.916 0 +0
2018-07-27 2018-07-25 1.916 0 +0
2018-07-26 2018-07-24 1.902 0 +0
2018-07-25 2018-07-23 1.916 0 +0
2018-07-24 2018-07-20 1.916 0 +0
2018-07-23 2018-07-19 1.916 0 +0
2018-07-20 2018-07-18 1.916 0 +0
2018-07-19 2018-07-17 1.916 0 +0
2018-07-18 2018-07-16 1.916 0 +0
2018-07-17 2018-07-13 1.916 0 +0
2018-07-16 2018-07-12 1.930 0 +0
2018-07-13 2018-07-11 1.930 0 +0
2018-07-12 2018-07-10 1.930 0 +0
2018-07-11 2018-07-09 1.944 0 +0
2018-07-10 2018-07-06 1.944 0 +0
2018-07-09 2018-07-05 1.944 0 +0
2018-07-06 2018-07-04 1.944 0 +0
2018-07-05 2018-07-03 1.958 0 +0
2018-07-04 2018-06-29 1.986 0 +0
2018-07-03 2018-06-28 1.986 0 +0
2018-06-29 2018-06-27 2.028 0 +0
2018-06-28 2018-06-26 2.000 0 +0
2018-06-27 2018-06-25 2.000 0 +0
2018-06-26 2018-06-22 2.000 0 +0
2018-06-25 2018-06-21 2.000 0 +0
2018-06-22 2018-06-20 2.000 0 +0
2018-06-21 2018-06-19 2.000 0 +0
2018-06-20 2018-06-15 1.986 0 +0
2018-06-19 2018-06-14 1.972 0 +0
2018-06-15 2018-06-13 2.028 0 +0
2018-06-14 2018-06-12 2.042 0 +0
2018-06-13 2018-06-11 1.972 0 +0
2018-06-12 2018-06-08 1.972 0 +0
2018-06-11 2018-06-07 1.972 0 +0
2018-06-08 2018-06-06 1.972 0 +0
2018-06-07 2018-06-05 2.143 0 +0
2018-06-06 2018-06-04 2.143 0 +0
2018-06-05 2018-06-01 2.129 0 +0
2018-06-04 2018-05-31 2.129 0 +0
2018-06-01 2018-05-30 2.114 0 +0
2018-05-31 2018-05-29 2.114 0 +0
2018-05-30 2018-05-28 2.100 0 +0
2018-05-29 2018-05-25 2.100 0 +0
2018-05-28 2018-05-24 2.085 0 +0
2018-05-25 2018-05-23 2.114 0 +0
2018-05-24 2018-05-21 2.114 0 +0
2018-05-23 2018-05-18 2.114 0 +0
2018-05-21 2018-05-17 2.114 0 +0
2018-05-18 2018-05-16 2.114 0 +0
2018-05-17 2018-05-15 2.114 0 +0
2018-05-16 2018-05-14 2.114 0 +0
2018-05-15 2018-05-11 2.100 0 +0
2018-05-14 2018-05-10 2.129 0 +0
2018-05-11 2018-05-09 2.129 0 +0
2018-05-10 2018-05-08 2.143 0 +0
2018-05-09 2018-05-07 2.100 0 +0
2018-05-08 2018-05-04 2.100 0 +0
2018-05-07 2018-05-03 2.100 0 +0
2018-05-04 2018-05-02 2.100 0 +0
2018-05-03 2018-04-30 2.100 0 +0
2018-05-02 2018-04-27 2.100 0 +0
2018-04-30 2018-04-26 2.100 0 +0
2018-04-27 2018-04-25 2.114 0 +0
2018-04-26 2018-04-24 2.100 0 +0
2018-04-25 2018-04-23 2.100 0 +0
2018-04-24 2018-04-20 2.100 0 +0
2018-04-23 2018-04-19 2.100 0 +0
2018-04-20 2018-04-18 2.100 0 +0
2018-04-19 2018-04-17 2.100 0 +0
2018-04-18 2018-04-16 2.100 0 +0
2018-04-17 2018-04-13 2.100 0 +0
2018-04-16 2018-04-12 2.143 0 +0
2018-04-13 2018-04-11 2.143 0 +0
2018-04-12 2018-04-10 2.143 0 +0
2018-04-11 2018-04-09 2.114 0 +0
2018-04-10 2018-04-06 2.085 0 +0
2018-04-09 2018-04-04 2.100 0 +0
2018-04-06 2018-04-03 2.100 0 +0
2018-04-04 2018-03-29 2.114 0 +0
2018-04-03 2018-03-28 2.114 0 +0
2018-03-29 2018-03-27 2.114 0 +0
2018-03-28 2018-03-26 2.158 0 +0
2018-03-27 2018-03-23 2.158 0 +0
2018-03-26 2018-03-22 2.114 0 +0
2018-03-23 2018-03-21 2.158 0 +0
2018-03-22 2018-03-20 2.158 0 +0
2018-03-21 2018-03-19 2.114 0 +0
2018-03-20 2018-03-16 2.114 0 +0
2018-03-19 2018-03-15 2.085 0 +0
2018-03-16 2018-03-14 2.085 0 +0
2018-03-15 2018-03-13 2.085 0 +0
2018-03-14 2018-03-12 2.085 0 +0
2018-03-13 2018-03-09 2.085 0 +0
2018-03-12 2018-03-08 2.085 0 +0
2018-03-09 2018-03-07 2.085 0 +0
2018-03-08 2018-03-06 2.085 0 +0
2018-03-07 2018-03-05 2.114 0 +0
2018-03-06 2018-03-02 2.173 0 +0
2018-03-05 2018-03-01 2.173 0 +0
2018-03-02 2018-02-28 2.114 0 +0
2018-03-01 2018-02-27 2.143 0 +0
2018-02-28 2018-02-26 2.143 0 +0
2018-02-27 2018-02-23 2.071 0 +0
2018-02-26 2018-02-22 2.071 0 +0
2018-02-23 2018-02-21 2.071 0 +0
2018-02-22 2018-02-20 2.071 0 +0
2018-02-21 2018-02-15 2.100 0 +0
2018-02-20 2018-02-13 2.100 0 +0
2018-02-14 2018-02-12 2.100 0 +0
2018-02-13 2018-02-09 2.114 0 +0
2018-02-12 2018-02-08 2.085 0 +0
2018-02-09 2018-02-07 2.085 0 +0
2018-02-08 2018-02-06 2.027 0 +0
2018-02-07 2018-02-05 2.085 0 +0
2018-02-06 2018-02-02 2.114 0 +0
2018-02-05 2018-02-01 2.085 0 +0
2018-02-02 2018-01-31 2.100 0 +0
2018-02-01 2018-01-30 2.071 0 +0
2018-01-31 2018-01-29 2.100 0 +0
2018-01-30 2018-01-26 2.100 0 +0
2018-01-29 2018-01-25 2.100 0 +0
2018-01-26 2018-01-24 2.114 0 +0
2018-01-25 2018-01-23 2.114 0 +0
2018-01-24 2018-01-22 2.085 0 +0
2018-01-23 2018-01-19 2.114 0 +0
2018-01-22 2018-01-18 2.114 0 +0
2018-01-19 2018-01-17 2.129 0 +0
2018-01-18 2018-01-16 2.129 0 +0
2018-01-17 2018-01-15 2.143 0 +0
2018-01-16 2018-01-12 2.114 0 +0
2018-01-15 2018-01-11 2.114 0 +0
2018-01-12 2018-01-10 2.071 0 +0
2018-01-11 2018-01-09 2.129 0 +0
2018-01-10 2018-01-08 2.129 0 +0
2018-01-09 2018-01-05 2.114 0 +0
2018-01-08 2018-01-04 2.114 0 +0
2018-01-05 2018-01-03 2.129 0 +0
2018-01-04 2018-01-02 2.129 0 +0
2018-01-03 2017-12-29 2.129 0 +0
2018-01-02 2017-12-28 2.056 0 +0
2017-12-29 2017-12-27 2.041 0 +0
2017-12-28 2017-12-22 2.056 0 +0
2017-12-27 2017-12-21 2.100 0 +0
2017-12-22 2017-12-20 2.041 0 +0
2017-12-21 2017-12-19 2.041 0 +0
2017-12-20 2017-12-18 2.071 0 +0
2017-12-19 2017-12-15 2.071 0 +0
2017-12-18 2017-12-14 2.071 0 +0
2017-12-15 2017-12-13 2.071 0 +0
2017-12-14 2017-12-12 2.056 0 +0
2017-12-13 2017-12-11 2.056 0 +0
2017-12-12 2017-12-08 2.114 0 +0
2017-12-11 2017-12-07 2.114 0 +0
2017-12-08 2017-12-06 2.114 0 +0
2017-12-07 2017-12-05 2.114 0 +0
2017-12-06 2017-12-04 2.114 0 +0
2017-12-05 2017-12-01 2.114 0 +0
2017-12-04 2017-11-30 2.114 0 +0
2017-12-01 2017-11-29 2.129 0 +0
2017-11-30 2017-11-28 2.071 0 +0
2017-11-29 2017-11-27 2.085 0 +0
2017-11-28 2017-11-24 2.100 0 +0
2017-11-27 2017-11-23 2.100 0 +0
2017-11-24 2017-11-22 2.100 0 +0
2017-11-23 2017-11-21 2.173 0 +0
2017-11-22 2017-11-20 2.100 0 +0
2017-11-21 2017-11-17 2.085 0 +0
2017-11-20 2017-11-16 2.173 0 +0
2017-11-17 2017-11-15 2.085 0 +0
2017-11-16 2017-11-14 2.085 0 +0
2017-11-15 2017-11-13 2.158 0 +0
2017-11-14 2017-11-10 2.114 0 +0
2017-11-13 2017-11-09 2.129 0 +0
2017-11-10 2017-11-08 2.129 0 +0
2017-11-09 2017-11-07 2.129 0 +0
2017-11-08 2017-11-06 2.129 0 +0
2017-11-07 2017-11-03 2.114 0 +0
2017-11-06 2017-11-02 2.129 0 +0
2017-11-03 2017-11-01 2.129 0 +0
2017-11-02 2017-10-31 2.129 0 +0
2017-11-01 2017-10-30 2.173 0 +0
2017-10-31 2017-10-27 2.143 0 +0
2017-10-30 2017-10-26 2.114 0 +0
2017-10-27 2017-10-25 2.129 0 +0
2017-10-26 2017-10-24 2.129 0 +0
2017-10-25 2017-10-23 2.143 0 +0
2017-10-24 2017-10-20 2.158 0 +0
2017-10-23 2017-10-19 2.173 0 +0
2017-10-20 2017-10-18 2.173 0 +0
2017-10-19 2017-10-17 2.187 0 +0
2017-10-18 2017-10-16 2.173 0 +0
2017-10-17 2017-10-13 2.187 0 +0
2017-10-16 2017-10-12 2.187 0 +0
2017-10-13 2017-10-11 2.187 0 +0
2017-10-12 2017-10-10 2.173 0 +0
2017-10-11 2017-10-09 2.143 0 +0
2017-10-10 2017-10-06 2.143 0 +0
2017-10-09 2017-10-04 2.143 0 +0
2017-10-06 2017-10-03 2.158 0 +0
2017-10-04 2017-09-29 2.158 0 +0
2017-10-03 2017-09-28 2.143 0 +0
2017-09-29 2017-09-27 2.114 0 +0
2017-09-28 2017-09-26 2.114 0 +0
2017-09-27 2017-09-25 2.114 0 +0
2017-09-26 2017-09-22 2.129 0 +0
2017-09-25 2017-09-21 2.129 0 +0
2017-09-22 2017-09-20 2.173 0 +0
2017-09-21 2017-09-19 2.173 0 +0
2017-09-20 2017-09-18 2.173 0 +0
2017-09-19 2017-09-15 2.187 0 +0
2017-09-18 2017-09-14 2.187 0 +0
2017-09-15 2017-09-13 2.187 0 +0
2017-09-14 2017-09-12 2.187 0 +0
2017-09-13 2017-09-11 2.158 0 +0
2017-09-12 2017-09-08 2.143 0 +0
2017-09-11 2017-09-07 2.143 0 +0
2017-09-08 2017-09-06 2.173 0 +0
2017-09-07 2017-09-05 2.173 0 +0
2017-09-06 2017-09-04 2.231 0 +0
2017-09-05 2017-09-01 2.129 0 +0
2017-09-04 2017-08-31 2.216 0 +0
2017-09-01 2017-08-30 2.187 0 +0
2017-08-31 2017-08-29 2.260 0 +0
2017-08-30 2017-08-28 2.202 0 +0
2017-08-29 2017-08-25 2.143 0 +0
2017-08-28 2017-08-24 2.187 0 +0
2017-08-25 2017-08-22 2.129 0 +0
2017-08-24 2017-08-21 2.143 0 +0
2017-08-22 2017-08-18 2.158 0 +0
2017-08-21 2017-08-17 2.129 0 +0
2017-08-18 2017-08-16 2.158 0 +0
2017-08-17 2017-08-15 2.114 0 +0
2017-08-16 2017-08-14 2.100 0 +0
2017-08-15 2017-08-11 2.100 0 +0
2017-08-14 2017-08-10 2.129 0 +0
2017-08-11 2017-08-09 2.100 0 +0
2017-08-10 2017-08-08 2.100 0 +0
2017-08-09 2017-08-07 2.143 0 +0
2017-08-08 2017-08-04 2.114 0 +0
2017-08-07 2017-08-03 2.173 0 +0
2017-08-04 2017-08-02 2.114 0 +0
2017-08-03 2017-08-01 2.114 0 +0
2017-08-02 2017-07-31 2.143 0 +0
2017-08-01 2017-07-28 2.143 0 +0
2017-07-31 2017-07-27 2.143 0 +0
2017-07-28 2017-07-26 2.143 0 +0
2017-07-27 2017-07-25 2.143 0 +0
2017-07-26 2017-07-24 2.187 0 +0
2017-07-25 2017-07-21 2.187 0 +0
2017-07-24 2017-07-20 2.143 0 +0
2017-07-21 2017-07-19 2.158 0 +0
2017-07-20 2017-07-18 2.114 0 +0
2017-07-19 2017-07-17 2.129 0 +0
2017-07-18 2017-07-14 2.143 0 +0
2017-07-17 2017-07-13 2.114 0 +0
2017-07-14 2017-07-12 2.143 0 +0
2017-07-13 2017-07-11 2.158 0 +0
2017-07-12 2017-07-10 2.216 0 +0
2017-07-11 2017-07-07 2.216 0 +0
2017-07-10 2017-07-06 2.216 0 +0
2017-07-07 2017-07-05 2.216 0 +0
2017-07-06 2017-07-04 2.114 0 +0
2017-07-05 2017-07-03 2.114 0 +0
2017-07-04 2017-06-30 2.129 0 +0
2017-07-03 2017-06-29 2.114 0 +0
2017-06-30 2017-06-28 2.100 0 +0
2017-06-29 2017-06-27 2.071 0 +0
2017-06-28 2017-06-26 2.041 0 +0
2017-06-27 2017-06-23 2.114 0 +0
2017-06-26 2017-06-22 2.129 0 +0
2017-06-23 2017-06-21 2.114 0 +0
2017-06-22 2017-06-20 2.187 0 +0
2017-06-21 2017-06-19 2.114 0 +0
2017-06-20 2017-06-16 2.129 0 +0
2017-06-19 2017-06-15 2.100 0 +0
2017-06-16 2017-06-14 2.100 0 +0
2017-06-15 2017-06-13 2.085 0 +0
2017-06-14 2017-06-12 2.114 0 +0
2017-06-13 2017-06-09 2.143 0 +0
2017-06-12 2017-06-08 2.041 0 +0
2017-06-09 2017-06-07 2.114 0 +0
2017-06-08 2017-06-06 2.307 0 +0
2017-06-07 2017-06-05 2.323 0 +0
2017-06-06 2017-06-02 2.338 0 +0
2017-06-05 2017-06-01 2.338 0 +0
2017-06-02 2017-05-31 2.368 0 +0
2017-06-01 2017-05-29 2.444 0 +0
2017-05-31 2017-05-26 2.444 0 +0
2017-05-29 2017-05-25 2.444 0 +0
2017-05-26 2017-05-24 2.398 0 +0
2017-05-25 2017-05-23 2.429 0 +0
2017-05-24 2017-05-22 2.429 0 +0
2017-05-23 2017-05-19 2.459 0 +0
2017-05-22 2017-05-18 2.490 0 +0
2017-05-19 2017-05-17 2.505 0 +0
2017-05-18 2017-05-16 2.505 0 +0
2017-05-17 2017-05-15 2.429 0 +0
2017-05-16 2017-05-12 2.429 0 +0
2017-05-15 2017-05-11 2.323 0 +0
2017-05-12 2017-05-10 2.247 0 +0
2017-05-11 2017-05-09 2.216 0 +0
2017-05-10 2017-05-08 2.262 0 +0
2017-05-09 2017-05-05 2.232 0 +0
2017-05-08 2017-05-04 2.277 0 +0
2017-05-05 2017-05-02 2.277 0 +0
2017-05-04 2017-04-28 2.262 0 +0
2017-05-02 2017-04-27 2.232 0 +0
2017-04-28 2017-04-26 2.201 0 +0
2017-04-27 2017-04-25 2.201 0 +0
2017-04-26 2017-04-24 2.201 0 +0
2017-04-25 2017-04-21 2.201 0 +0
2017-04-24 2017-04-20 2.080 0 +0
2017-04-21 2017-04-19 2.080 0 +0
2017-04-20 2017-04-18 2.110 0 +0
2017-04-19 2017-04-13 2.110 0 +0
2017-04-18 2017-04-12 2.110 0 +0
2017-04-13 2017-04-11 2.080 0 +0
2017-04-12 2017-04-10 2.065 0 +0
2017-04-11 2017-04-07 2.095 0 +0
2017-04-10 2017-04-06 2.065 0 +0
2017-04-07 2017-04-05 2.065 0 +0
2017-04-06 2017-04-03 2.095 0 +0
2017-04-05 2017-03-31 2.095 0 +0
2017-04-03 2017-03-30 2.019 0 +0
2017-03-31 2017-03-29 2.019 0 +0
2017-03-30 2017-03-28 2.065 0 +0
2017-03-29 2017-03-27 2.004 0 +0
2017-03-28 2017-03-24 1.989 0 +0
2017-03-27 2017-03-23 1.973 0 +0
2017-03-24 2017-03-22 1.973 0 +0
2017-03-23 2017-03-21 1.973 0 +0
2017-03-22 2017-03-20 1.898 0 +0
2017-03-21 2017-03-17 1.898 0 +0
2017-03-20 2017-03-16 1.898 0 +0
2017-03-17 2017-03-15 1.973 0 +0
2017-03-16 2017-03-14 1.928 0 +0
2017-03-15 2017-03-13 1.913 0 +0
2017-03-14 2017-03-10 1.913 0 +0
2017-03-13 2017-03-09 1.973 0 +0
2017-03-10 2017-03-08 1.913 0 +0
2017-03-09 2017-03-07 1.943 0 +0
2017-03-08 2017-03-06 1.928 0 +0
2017-03-07 2017-03-03 1.898 0 +0
2017-03-06 2017-03-02 1.898 0 +0
2017-03-03 2017-03-01 1.852 0 +0
2017-03-02 2017-02-28 1.898 0 +0
2017-03-01 2017-02-27 1.837 0 +0
2017-02-28 2017-02-24 1.837 0 +0
2017-02-27 2017-02-23 1.837 0 +0
2017-02-24 2017-02-22 1.791 0 +0
2017-02-23 2017-02-21 1.791 0 +0
2017-02-22 2017-02-20 1.852 0 +0
2017-02-21 2017-02-17 1.852 0 +0
2017-02-20 2017-02-16 1.822 0 +0
2017-02-17 2017-02-15 1.822 0 +0
2017-02-16 2017-02-14 1.791 0 +0
2017-02-15 2017-02-13 1.791 0 +0
2017-02-14 2017-02-10 1.791 0 +0
2017-02-13 2017-02-09 1.715 0 +0
2017-02-10 2017-02-08 1.715 0 +0
2017-02-09 2017-02-07 1.731 0 +0
2017-02-08 2017-02-06 1.731 0 +0
2017-02-07 2017-02-03 1.731 0 +0
2017-02-06 2017-02-02 1.670 0 +0
2017-02-03 2017-02-01 1.670 0 +0
2017-02-02 2017-01-27 1.670 0 +0
2017-02-01 2017-01-25 1.639 0 +0
2017-01-26 2017-01-24 1.624 0 +0
2017-01-25 2017-01-23 1.609 0 -335,249
2016-12-09 2016-12-07 1.655 335,249 +6,588 0.09% 554,723
2016-06-06 2016-06-02 1.719 328,661 +15,216 0.08% 564,990
2015-12-17 2015-12-15 1.624 313,445 -1,257 0.08% 508,898
2015-11-13 2015-11-11 1.926 314,702 -18,847 0.08% 606,113
2015-11-06 2015-11-04 1.990 333,549 -503 0.09% 663,649
2015-11-02 2015-10-29 1.990 334,052 +18,847 0.09% 664,650
2015-09-23 2015-09-21 1.910 315,205 -1,256 0.08% 602,065
2015-09-22 2015-09-18 1.926 316,461 -62,825 0.08% 609,501
2015-09-11 2015-09-09 1.878 379,286 -25,130 0.10% 712,390
2015-08-27 2015-08-25 1.799 404,416 -62,825 0.11% 727,404
2015-07-08 2015-07-06 1.735 467,241 +31,413 0.13% 810,656
2015-06-04 2015-06-02 2.278 435,828 +12,542 0.12% 992,841
2015-04-17 2015-04-15 1.475 423,286 -2,441 0.12% 624,347
2015-04-08 2015-04-01 1.377 425,727 -12,203 0.12% 586,085
2015-03-27 2015-03-25 1.426 437,930 +12,203 0.12% 624,416
2015-02-03 2015-01-30 1.262 425,727 -30,508 0.12% 537,244
2015-01-29 2015-01-27 1.213 456,235 -30,509 0.13% 553,312
2014-11-21 2014-11-19 1.229 486,744 +61,017 0.13% 598,290
2014-11-03 2014-10-30 1.131 425,727 -1,220 0.12% 481,427
2014-09-23 2014-09-19 1.278 426,947 -61,017 0.12% 545,781
2014-09-22 2014-09-18 1.295 487,964 +61,017 0.13% 631,778
2014-09-19 2014-09-17 1.328 426,947 -1,221 0.12% 566,773
2014-08-28 2014-08-26 1.213 428,168 -36,610 0.12% 519,273
2014-08-27 2014-08-25 1.147 464,778 -79,322 0.13% 533,204
2014-07-18 2014-07-16 1.016 544,100 +122,034 0.15% 552,867
2014-06-12 2014-06-10 1.065 422,066 +18,305 0.12% 449,618
2014-06-11 2014-06-09 1.224 403,761 -12,203 0.11% 494,182
2014-06-10 2014-06-06 1.138 415,964 +20,505 0.11% 473,265
2014-04-09 2014-04-07 1.172 395,459 +11,602 0.11% 463,570
2014-04-02 2014-03-31 1.069 383,857 -1,740 0.11% 410,266
2014-03-26 2014-03-24 1.103 385,597 +17,402 0.11% 425,420
2014-02-20 2014-02-18 1.034 368,195 -23,203 0.11% 380,832
2013-12-17 2013-12-13 1.069 391,398 +23,203 0.11% 418,326
2013-12-11 2013-12-09 1.052 368,195 +69,611 0.11% 387,179
2013-07-15 2013-07-11 0.759 298,584 -69,611 0.09% 226,477
2013-06-07 2013-06-05 0.894 368,195 +24,013 0.11% 329,317
2013-03-18 2013-03-14 0.775 344,182 -43,381 0.11% 266,582
2013-03-13 2013-03-11 0.747 387,563 +37,958 0.12% 289,462
2013-02-21 2013-02-19 0.747 349,605 -54,225 0.11% 261,112
2013-02-20 2013-02-18 0.756 403,830 -10,846 0.13% 305,335
2013-02-01 2013-01-30 0.747 414,676 +54,226 0.13% 309,712
2013-01-29 2013-01-25 0.765 360,450 +70,494 0.11% 275,859
2013-01-24 2013-01-22 0.756 289,956 -75,916 0.09% 219,235
2013-01-22 2013-01-18 0.747 365,872 +75,916 0.11% 273,261
2013-01-04 2013-01-02 0.728 289,956 -70,494 0.09% 211,214
2013-01-03 2012-12-31 0.710 360,450 +70,494 0.11% 255,917
2012-09-07 2012-09-05 0.609 289,956 -391 0.09% 176,457
2012-06-06 2012-06-04 0.660 290,347 +26,802 0.09% 191,715
2012-03-02 2012-02-29 0.742 263,545 -24,611 0.09% 195,435
2012-02-29 2012-02-27 0.630 288,156 +24,611 0.10% 181,487
2011-12-28 2011-12-22 0.599 263,545 -985 0.09% 157,955
2011-12-07 2011-12-05 0.610 264,530 -24,610 0.09% 161,232
2011-11-18 2011-11-16 0.589 289,140 +24,610 0.10% 170,358
2011-08-16 2011-08-12 0.691 264,530 -49,220 0.09% 182,730
2011-08-15 2011-08-11 0.670 313,750 +49,220 0.11% 210,355
2011-08-09 2011-08-05 0.701 264,530 -49,220 0.09% 185,417
2011-06-21 2011-06-17 0.701 313,750 -54,143 0.11% 219,917
2011-05-27 2011-05-25 0.848 367,893 +28,667 0.13% 312,083
2011-04-01 2011-03-30 0.815 339,226 -1,815 0.13% 276,553
2011-01-14 2011-01-12 0.881 341,041 -45,385 0.13% 300,576
2011-01-13 2011-01-11 0.947 386,426 -22,693 0.14% 366,119
2010-10-15 2010-10-13 0.881 409,119 -14,704 0.15% 360,576
2010-10-12 2010-10-08 0.914 423,823 -167,925 0.16% 387,543
2010-09-28 2010-09-24 0.903 591,748 +27,231 0.22% 534,575
2010-09-24 2010-09-21 0.870 564,517 -22,692 0.21% 491,317
2010-09-01 2010-08-30 0.793 587,209 +22,692 0.22% 465,782
2010-08-20 2010-08-18 0.914 564,517 +22,693 0.21% 516,194
2010-08-09 2010-08-05 0.881 541,824 -31,770 0.20% 477,536
2010-06-24 2010-06-22 0.914 573,594 -544 0.21% 524,494
2010-06-23 2010-06-21 0.914 574,138 -22,693 0.21% 524,991
2010-06-11 2010-06-09 0.881 596,831 +22,693 0.22% 526,016
2010-05-28 2010-05-26 1.029 574,138 +31,769 0.21% 591,054
2010-05-27 2010-05-25 0.994 542,369 -4,850 0.20% 539,096
2010-05-25 2010-05-20 1.029 547,219 -38,030 0.22% 563,342
2010-05-19 2010-05-17 1.100 585,249 -21,127 0.23% 644,044
2010-05-10 2010-05-06 1.112 606,376 +42,255 0.24% 674,469
2010-05-06 2010-05-04 1.183 564,121 -29,579 0.22% 667,520
2010-04-28 2010-04-26 1.160 593,700 -33,804 0.24% 688,470
2010-04-22 2010-04-20 1.148 627,504 -38,029 0.25% 720,245
2010-04-15 2010-04-13 1.183 665,533 -29,579 0.26% 787,520
2010-04-14 2010-04-12 1.183 695,112 +139,442 0.28% 822,520
2010-04-12 2010-04-08 1.302 555,670 -676 0.22% 723,272
2010-04-08 2010-04-01 1.231 556,346 -21,973 0.22% 684,652
2010-03-26 2010-03-24 1.254 578,319 -25,353 0.23% 725,379
2010-03-25 2010-03-23 1.278 603,672 +33,804 0.24% 771,466
2010-03-24 2010-03-22 1.148 569,868 -21,127 0.23% 654,091
2010-03-17 2010-03-15 1.124 590,995 +21,127 0.24% 664,354
2010-03-12 2010-03-10 1.029 569,868 -29,578 0.23% 586,659
2010-03-08 2010-03-04 0.958 599,446 +12,676 0.24% 574,549
2010-03-04 2010-03-02 0.982 586,770 -4,225 0.23% 576,286
2010-03-03 2010-03-01 0.970 590,995 -4,226 0.24% 573,442
2010-03-01 2010-02-25 0.923 595,221 +42,255 0.24% 549,370
2010-02-10 2010-02-08 0.887 552,966 -46,480 0.22% 490,740
2010-01-22 2010-01-20 1.006 599,446 -1,691 0.24% 602,922
2010-01-19 2010-01-15 1.006 601,137 -114,088 0.24% 604,622
2010-01-14 2010-01-12 0.982 715,225 +42,255 0.28% 702,446
2010-01-13 2010-01-11 0.935 672,970 +42,255 0.27% 629,093
2010-01-11 2010-01-07 0.970 630,715 +84,510 0.25% 611,982
2010-01-08 2010-01-06 0.982 546,205 -42,255 0.22% 536,446
2009-12-29 2009-12-24 0.911 588,460 +63,382 0.23% 536,166
2009-12-23 2009-12-21 0.911 525,078 -50,706 0.21% 478,417
2009-12-21 2009-12-17 0.899 575,784 -4,225 0.23% 517,804
2009-12-16 2009-12-14 0.899 580,009 +42,255 0.23% 521,603
2009-12-14 2009-12-10 0.911 537,754 -21,128 0.21% 489,966
2009-12-11 2009-12-09 0.923 558,882 -54,931 0.22% 515,830
2009-12-10 2009-12-08 0.935 613,813 +84,510 0.24% 573,793
2009-12-09 2009-12-07 0.947 529,303 +42,255 0.21% 501,056
2009-12-08 2009-12-04 0.911 487,048 -23,663 0.19% 443,766
2009-12-07 2009-12-03 0.899 510,711 -126,765 0.20% 459,283
2009-12-04 2009-12-02 0.899 637,476 -38,029 0.25% 573,283
2009-12-02 2009-11-30 0.887 675,505 +101,412 0.27% 599,490
2009-11-27 2009-11-25 0.899 574,093 +21,127 0.23% 516,283
2009-11-23 2009-11-19 0.887 552,966 +42,255 0.22% 490,740
2009-11-18 2009-11-16 0.923 510,711 -21,127 0.20% 471,370
2009-11-16 2009-11-12 0.899 531,838 +21,127 0.21% 478,283
2009-11-12 2009-11-10 0.911 510,711 -101,412 0.20% 465,327
2009-11-11 2009-11-09 0.947 612,123 +67,608 0.24% 579,456
2009-11-10 2009-11-06 0.876 544,515 +59,157 0.22% 476,797
2009-11-03 2009-10-30 0.852 485,358 -25,353 0.19% 413,511
2009-10-12 2009-10-08 0.828 510,711 -21,127 0.20% 423,024
2009-10-09 2009-10-07 0.793 531,838 -42,255 0.21% 421,644
2009-09-28 2009-09-24 0.781 574,093 +42,255 0.23% 448,351
2009-09-25 2009-09-23 0.816 531,838 +42,255 0.21% 434,231
2009-09-24 2009-09-22 0.852 489,583 -845 0.19% 417,110
2009-09-22 2009-09-18 0.947 490,428 -40,565 0.20% 464,256
2009-07-23 2009-07-21 0.793 530,993 -8,451 0.21% 420,974
2009-07-16 2009-07-14 0.757 539,444 +25,353 0.21% 408,525
2009-07-06 2009-07-02 0.710 514,091 +8,451 0.20% 364,992
2009-06-15 2009-06-11 0.674 505,640 +4,225 0.20% 341,042
2009-06-05 2009-06-03 0.651 501,415 -42,255 0.20% 326,326
2009-05-27 2009-05-25 0.797 543,670 +43,149 0.22% 433,243
2009-05-08 2009-05-06 0.668 500,521 -116,705 0.22% 334,526
2009-04-21 2009-04-17 0.568 617,226 -48,626 0.27% 350,648
2009-04-07 2009-04-03 0.393 665,852 +38,901 0.29% 261,881
2008-11-24 2008-11-20 0.360 626,951 +73,913 0.27% 225,630
2008-11-20 2008-11-18 0.360 553,038 +38,901 0.24% 199,029
2008-11-18 2008-11-14 0.373 514,137 +62,242 0.22% 191,638
2008-11-10 2008-11-06 0.339 451,895 +3,891 0.20% 153,337
2008-05-27 2008-05-23 0.941 448,004 +19,764 0.29% 421,677
2008-05-15 2008-05-13 0.955 428,240 +29,749 0.29% 408,833
2008-05-05 2008-04-30 0.901 398,491 +7,437 0.27% 358,999
2007-11-15 2007-11-13 1.076 391,054 -298 0.27% 420,656
2007-10-26 2007-10-24 1.062 391,352 -9,668 0.27% 415,714
2007-10-25 2007-10-23 1.062 401,020 +1,116 0.27% 425,984
2007-10-10 2007-10-08 1.089 399,904 -14,874 0.27% 435,553
2007-09-11 2007-09-07 1.129 414,778 +743 0.28% 468,484
2007-08-09 2007-08-07 1.183 414,035 -37,185 0.28% 489,914
2007-08-02 2007-07-31 1.425 451,220 -2,975 0.31% 643,123
2007-07-20 2007-07-18 1.291 454,195 -18,592 0.31% 586,291
2007-07-19 2007-07-17 1.291 472,787 +18,592 0.32% 610,291
2007-06-29 2007-06-27 1.291 454,195 -111,555 0.31% 586,291
2007-06-27 2007-06-25 1.372 565,750 -37,186 0.38% 775,934
2007-06-26 2007-06-22 1.304 602,936 0.41% 786,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top