History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 20,560 +0 0.00% 8,224
2025-10-13 2025-10-09 0.405 20,560 +0 0.00% 8,327
2025-10-10 2025-10-08 0.405 20,560 +0 0.00% 8,327
2025-10-09 2025-10-06 0.400 20,560 +0 0.00% 8,224
2025-10-08 2025-10-03 0.400 20,560 +0 0.00% 8,224
2025-10-06 2025-10-02 0.400 20,560 +0 0.00% 8,224
2025-10-03 2025-09-30 0.395 20,560 +0 0.00% 8,121
2025-10-02 2025-09-29 0.395 20,560 +0 0.00% 8,121
2025-09-30 2025-09-26 0.400 20,560 +0 0.00% 8,224
2025-09-29 2025-09-25 0.400 20,560 +0 0.00% 8,224
2025-09-26 2025-09-24 0.400 20,560 +0 0.00% 8,224
2025-09-25 2025-09-23 0.400 20,560 +0 0.00% 8,224
2025-09-24 2025-09-22 0.410 20,560 +0 0.00% 8,430
2025-09-23 2025-09-19 0.410 20,560 +0 0.00% 8,430
2025-09-22 2025-09-18 0.410 20,560 +0 0.00% 8,430
2025-09-19 2025-09-17 0.405 20,560 +0 0.00% 8,327
2025-09-18 2025-09-16 0.415 20,560 +0 0.00% 8,532
2025-09-17 2025-09-15 0.415 20,560 +0 0.00% 8,532
2025-09-16 2025-09-12 0.415 20,560 +0 0.00% 8,532
2025-09-15 2025-09-11 0.415 20,560 +0 0.00% 8,532
2025-09-12 2025-09-10 0.415 20,560 +0 0.00% 8,532
2025-09-11 2025-09-09 0.405 20,560 +0 0.00% 8,327
2025-09-10 2025-09-08 0.400 20,560 +0 0.00% 8,224
2025-09-09 2025-09-05 0.400 20,560 +0 0.00% 8,224
2025-09-08 2025-09-04 0.400 20,560 +0 0.00% 8,224
2025-09-05 2025-09-03 0.400 20,560 +0 0.00% 8,224
2025-09-04 2025-09-02 0.400 20,560 +0 0.00% 8,224
2025-09-03 2025-09-01 0.395 20,560 +0 0.00% 8,121
2025-09-02 2025-08-29 0.395 20,560 +0 0.00% 8,121
2025-09-01 2025-08-28 0.395 20,560 +0 0.00% 8,121
2025-08-29 2025-08-27 0.395 20,560 +0 0.00% 8,121
2025-08-28 2025-08-26 0.435 20,560 +0 0.00% 8,944
2025-08-27 2025-08-25 0.435 20,560 +0 0.00% 8,944
2025-08-26 2025-08-22 0.400 20,560 +0 0.00% 8,224
2025-08-25 2025-08-21 0.405 20,560 +0 0.00% 8,327
2025-08-22 2025-08-20 0.405 20,560 +0 0.00% 8,327
2025-08-21 2025-08-19 0.405 20,560 +0 0.00% 8,327
2025-08-20 2025-08-18 0.405 20,560 +0 0.00% 8,327
2025-08-19 2025-08-15 0.400 20,560 +0 0.00% 8,224
2025-08-18 2025-08-14 0.400 20,560 +0 0.00% 8,224
2025-08-15 2025-08-13 0.395 20,560 +0 0.00% 8,121
2025-08-14 2025-08-12 0.395 20,560 +0 0.00% 8,121
2025-08-13 2025-08-11 0.395 20,560 +0 0.00% 8,121
2025-08-12 2025-08-08 0.395 20,560 +0 0.00% 8,121
2025-08-11 2025-08-07 0.395 20,560 +0 0.00% 8,121
2025-08-08 2025-08-06 0.395 20,560 +0 0.00% 8,121
2025-08-07 2025-08-05 0.395 20,560 +0 0.00% 8,121
2025-08-06 2025-08-04 0.395 20,560 +0 0.00% 8,121
2025-08-05 2025-08-01 0.390 20,560 +0 0.00% 8,018
2025-08-04 2025-07-31 0.390 20,560 +0 0.00% 8,018
2025-08-01 2025-07-30 0.390 20,560 +0 0.00% 8,018
2025-07-31 2025-07-29 0.400 20,560 +0 0.00% 8,224
2025-07-30 2025-07-28 0.400 20,560 +0 0.00% 8,224
2025-07-29 2025-07-25 0.390 20,560 +0 0.00% 8,018
2025-07-28 2025-07-24 0.390 20,560 +0 0.00% 8,018
2025-07-25 2025-07-23 0.390 20,560 +0 0.00% 8,018
2025-07-24 2025-07-22 0.400 20,560 +0 0.00% 8,224
2025-07-23 2025-07-21 0.400 20,560 +0 0.00% 8,224
2025-07-22 2025-07-18 0.410 20,560 +0 0.00% 8,430
2025-07-21 2025-07-17 0.400 20,560 +0 0.00% 8,224
2025-07-18 2025-07-16 0.390 20,560 +0 0.00% 8,018
2025-07-17 2025-07-15 0.390 20,560 +0 0.00% 8,018
2025-07-16 2025-07-14 0.395 20,560 +0 0.00% 8,121
2025-07-15 2025-07-11 0.395 20,560 +0 0.00% 8,121
2025-07-14 2025-07-10 0.395 20,560 +0 0.00% 8,121
2025-07-11 2025-07-09 0.400 20,560 +0 0.00% 8,224
2025-07-10 2025-07-08 0.400 20,560 +0 0.00% 8,224
2025-07-09 2025-07-07 0.395 20,560 +0 0.00% 8,121
2025-07-08 2025-07-04 0.400 20,560 +0 0.00% 8,224
2025-07-07 2025-07-03 0.400 20,560 +0 0.00% 8,224
2025-07-04 2025-07-02 0.395 20,560 +0 0.00% 8,121
2025-07-03 2025-06-30 0.395 20,560 +0 0.00% 8,121
2025-07-02 2025-06-27 0.395 20,560 +0 0.00% 8,121
2025-06-30 2025-06-26 0.400 20,560 +0 0.00% 8,224
2025-06-27 2025-06-25 0.400 20,560 +0 0.00% 8,224
2025-06-26 2025-06-24 0.380 20,560 +0 0.00% 7,813
2025-06-25 2025-06-23 0.375 20,560 +0 0.00% 7,710
2025-06-24 2025-06-20 0.380 20,560 +0 0.00% 7,813
2025-06-23 2025-06-19 0.385 20,560 +0 0.00% 7,916
2025-06-20 2025-06-18 0.385 20,560 +0 0.00% 7,916
2025-06-19 2025-06-17 0.385 20,560 +0 0.00% 7,916
2025-06-18 2025-06-16 0.385 20,560 +0 0.00% 7,916
2025-06-17 2025-06-13 0.385 20,560 +0 0.00% 7,916
2025-06-16 2025-06-12 0.385 20,560 +0 0.00% 7,916
2025-06-13 2025-06-11 0.385 20,560 +0 0.00% 7,916
2025-06-12 2025-06-10 0.427 20,560 +0 0.00% 8,772
2025-06-11 2025-06-09 0.421 20,560 +1,285 0.00% 8,663
2025-06-10 2025-06-06 0.421 19,275 +0 0.00% 8,121
2025-06-09 2025-06-05 0.421 19,275 +0 0.00% 8,121
2025-06-06 2025-06-04 0.421 19,275 +0 0.00% 8,121
2025-06-05 2025-06-03 0.416 19,275 +0 0.00% 8,018
2025-06-04 2025-06-02 0.421 19,275 +0 0.00% 8,121
2025-06-03 2025-05-30 0.421 19,275 +0 0.00% 8,121
2025-06-02 2025-05-29 0.427 19,275 +0 0.00% 8,224
2025-05-30 2025-05-28 0.416 19,275 +0 0.00% 8,018
2025-05-29 2025-05-27 0.416 19,275 +0 0.00% 8,018
2025-05-28 2025-05-26 0.416 19,275 +0 0.00% 8,018
2025-05-27 2025-05-23 0.411 19,275 +0 0.00% 7,916
2025-05-26 2025-05-22 0.411 19,275 +0 0.00% 7,916
2025-05-23 2025-05-21 0.416 19,275 +0 0.00% 8,018
2025-05-22 2025-05-20 0.416 19,275 +0 0.00% 8,018
2025-05-21 2025-05-19 0.416 19,275 +0 0.00% 8,018
2025-05-20 2025-05-16 0.416 19,275 +0 0.00% 8,018
2025-05-19 2025-05-15 0.416 19,275 +0 0.00% 8,018
2025-05-16 2025-05-14 0.416 19,275 +0 0.00% 8,018
2025-05-15 2025-05-13 0.411 19,275 +0 0.00% 7,916
2025-05-14 2025-05-12 0.411 19,275 +0 0.00% 7,916
2025-05-13 2025-05-09 0.427 19,275 +0 0.00% 8,224
2025-05-12 2025-05-08 0.427 19,275 +0 0.00% 8,224
2025-05-09 2025-05-07 0.411 19,275 +0 0.00% 7,916
2025-05-08 2025-05-06 0.411 19,275 +0 0.00% 7,916
2025-05-07 2025-05-02 0.411 19,275 +0 0.00% 7,916
2025-05-06 2025-04-30 0.411 19,275 +0 0.00% 7,916
2025-05-02 2025-04-29 0.411 19,275 +0 0.00% 7,916
2025-04-30 2025-04-28 0.411 19,275 +0 0.00% 7,916
2025-04-29 2025-04-25 0.395 19,275 +0 0.00% 7,607
2025-04-28 2025-04-24 0.389 19,275 +0 0.00% 7,504
2025-04-25 2025-04-23 0.389 19,275 +0 0.00% 7,504
2025-04-24 2025-04-22 0.384 19,275 +0 0.00% 7,402
2025-04-23 2025-04-17 0.384 19,275 +0 0.00% 7,402
2025-04-22 2025-04-16 0.384 19,275 +0 0.00% 7,402
2025-04-17 2025-04-15 0.384 19,275 +0 0.00% 7,402
2025-04-16 2025-04-14 0.384 19,275 +0 0.00% 7,402
2025-04-15 2025-04-11 0.379 19,275 +0 0.00% 7,299
2025-04-14 2025-04-10 0.379 19,275 +0 0.00% 7,299
2025-04-11 2025-04-09 0.416 19,275 +0 0.00% 8,018
2025-04-10 2025-04-08 0.416 19,275 +0 0.00% 8,018
2025-04-09 2025-04-07 0.416 19,275 +0 0.00% 8,018
2025-04-08 2025-04-03 0.416 19,275 +0 0.00% 8,018
2025-04-07 2025-04-02 0.421 19,275 +0 0.00% 8,121
2025-04-03 2025-04-01 0.421 19,275 +0 0.00% 8,121
2025-04-02 2025-03-31 0.427 19,275 +0 0.00% 8,224
2025-04-01 2025-03-28 0.427 19,275 +0 0.00% 8,224
2025-03-31 2025-03-27 0.427 19,275 +0 0.00% 8,224
2025-03-28 2025-03-26 0.411 19,275 +0 0.00% 7,916
2025-03-27 2025-03-25 0.411 19,275 +0 0.00% 7,916
2025-03-26 2025-03-24 0.400 19,275 +0 0.00% 7,710
2025-03-25 2025-03-21 0.400 19,275 +0 0.00% 7,710
2025-03-24 2025-03-20 0.400 19,275 +0 0.00% 7,710
2025-03-21 2025-03-19 0.400 19,275 +0 0.00% 7,710
2025-03-20 2025-03-18 0.395 19,275 +0 0.00% 7,607
2025-03-19 2025-03-17 0.427 19,275 +0 0.00% 8,224
2025-03-18 2025-03-14 0.427 19,275 +0 0.00% 8,224
2025-03-17 2025-03-13 0.453 19,275 +0 0.00% 8,738
2025-03-14 2025-03-12 0.453 19,275 +0 0.00% 8,738
2025-03-13 2025-03-11 0.469 19,275 +0 0.00% 9,046
2025-03-12 2025-03-10 0.469 19,275 +0 0.00% 9,046
2025-03-11 2025-03-07 0.512 19,275 +0 0.00% 9,869
2025-03-10 2025-03-06 0.512 19,275 +0 0.00% 9,869
2025-03-07 2025-03-05 0.512 19,275 +0 0.00% 9,869
2025-03-06 2025-03-04 0.512 19,275 +0 0.00% 9,869
2025-03-05 2025-03-03 0.480 19,275 +0 0.00% 9,252
2025-03-04 2025-02-28 0.480 19,275 +0 0.00% 9,252
2025-03-03 2025-02-27 0.480 19,275 +0 0.00% 9,252
2025-02-28 2025-02-26 0.480 19,275 +0 0.00% 9,252
2025-02-27 2025-02-25 0.427 19,275 +0 0.00% 8,224
2025-02-26 2025-02-24 0.459 19,275 +0 0.00% 8,841
2025-02-25 2025-02-21 0.405 19,275 +0 0.00% 7,813
2025-02-24 2025-02-20 0.384 19,275 +0 0.00% 7,402
2025-02-21 2025-02-19 0.411 19,275 +0 0.00% 7,916
2025-02-20 2025-02-18 0.411 19,275 +0 0.00% 7,916
2025-02-19 2025-02-17 0.411 19,275 +0 0.00% 7,916
2025-02-18 2025-02-14 0.416 19,275 +0 0.00% 8,018
2025-02-17 2025-02-13 0.395 19,275 +0 0.00% 7,607
2025-02-14 2025-02-12 0.389 19,275 +0 0.00% 7,504
2025-02-13 2025-02-11 0.384 19,275 +0 0.00% 7,402
2025-02-12 2025-02-10 0.384 19,275 +0 0.00% 7,402
2025-02-11 2025-02-07 0.384 19,275 +0 0.00% 7,402
2025-02-10 2025-02-06 0.384 19,275 +0 0.00% 7,402
2025-02-07 2025-02-05 0.384 19,275 +0 0.00% 7,402
2025-02-06 2025-02-04 0.379 19,275 +0 0.00% 7,299
2025-02-05 2025-02-03 0.384 19,275 +0 0.00% 7,402
2025-02-04 2025-01-28 0.384 19,275 +0 0.00% 7,402
2025-02-03 2025-01-24 0.421 19,275 +0 0.00% 8,121
2025-01-27 2025-01-23 0.395 19,275 +0 0.00% 7,607
2025-01-24 2025-01-22 0.432 19,275 +0 0.00% 8,327
2025-01-23 2025-01-21 0.400 19,275 +0 0.00% 7,710
2025-01-22 2025-01-20 0.373 19,275 +0 0.00% 7,196
2025-01-21 2025-01-17 0.373 19,275 +0 0.00% 7,196
2025-01-20 2025-01-16 0.373 19,275 +0 0.00% 7,196
2025-01-17 2025-01-15 0.384 19,275 +0 0.00% 7,402
2025-01-16 2025-01-14 0.368 19,275 +0 0.00% 7,093
2025-01-15 2025-01-13 0.368 19,275 +0 0.00% 7,093
2025-01-14 2025-01-10 0.373 19,275 +0 0.00% 7,196
2025-01-13 2025-01-09 0.389 19,275 +0 0.00% 7,504
2025-01-10 2025-01-08 0.389 19,275 +0 0.00% 7,504
2025-01-09 2025-01-07 0.389 19,275 +0 0.00% 7,504
2025-01-08 2025-01-06 0.389 19,275 +0 0.00% 7,504
2025-01-07 2025-01-03 0.379 19,275 +0 0.00% 7,299
2025-01-06 2025-01-02 0.379 19,275 +0 0.00% 7,299
2025-01-03 2024-12-31 0.395 19,275 +0 0.00% 7,607
2025-01-02 2024-12-27 0.395 19,275 +0 0.00% 7,607
2024-12-30 2024-12-24 0.395 19,275 +0 0.00% 7,607
2024-12-27 2024-12-20 0.384 19,275 +0 0.00% 7,402
2024-12-23 2024-12-19 0.384 19,275 +0 0.00% 7,402
2024-12-20 2024-12-18 0.384 19,275 +0 0.00% 7,402
2024-12-19 2024-12-17 0.384 19,275 +0 0.00% 7,402
2024-12-18 2024-12-16 0.384 19,275 +0 0.00% 7,402
2024-12-17 2024-12-13 0.373 19,275 +0 0.00% 7,196
2024-12-16 2024-12-12 0.389 19,275 +0 0.00% 7,504
2024-12-13 2024-12-11 0.389 19,275 +0 0.00% 7,504
2024-12-12 2024-12-10 0.389 19,275 +0 0.00% 7,504
2024-12-11 2024-12-09 0.389 19,275 +0 0.00% 7,504
2024-12-10 2024-12-06 0.389 19,275 +0 0.00% 7,504
2024-12-09 2024-12-05 0.389 19,275 +0 0.00% 7,504
2024-12-06 2024-12-04 0.389 19,275 +0 0.00% 7,504
2024-12-05 2024-12-03 0.389 19,275 +0 0.00% 7,504
2024-12-04 2024-12-02 0.379 19,275 +0 0.00% 7,299
2024-12-03 2024-11-29 0.379 19,275 +0 0.00% 7,299
2024-12-02 2024-11-28 0.379 19,275 +0 0.00% 7,299
2024-11-29 2024-11-27 0.379 19,275 +0 0.00% 7,299
2024-11-28 2024-11-26 0.379 19,275 +0 0.00% 7,299
2024-11-27 2024-11-25 0.373 19,275 +0 0.00% 7,196
2024-11-26 2024-11-22 0.373 19,275 +0 0.00% 7,196
2024-11-25 2024-11-21 0.373 19,275 +0 0.00% 7,196
2024-11-22 2024-11-20 0.373 19,275 +0 0.00% 7,196
2024-11-21 2024-11-19 0.373 19,275 +0 0.00% 7,196
2024-11-20 2024-11-18 0.373 19,275 +0 0.00% 7,196
2024-11-19 2024-11-15 0.373 19,275 +0 0.00% 7,196
2024-11-18 2024-11-14 0.405 19,275 +0 0.00% 7,813
2024-11-15 2024-11-13 0.405 19,275 +0 0.00% 7,813
2024-11-14 2024-11-12 0.405 19,275 +0 0.00% 7,813
2024-11-13 2024-11-11 0.405 19,275 +0 0.00% 7,813
2024-11-12 2024-11-08 0.405 19,275 +0 0.00% 7,813
2024-11-11 2024-11-07 0.395 19,275 +0 0.00% 7,607
2024-11-08 2024-11-06 0.395 19,275 +0 0.00% 7,607
2024-11-07 2024-11-05 0.395 19,275 +0 0.00% 7,607
2024-11-06 2024-11-04 0.416 19,275 +0 0.00% 8,018
2024-11-05 2024-11-01 0.416 19,275 +0 0.00% 8,018
2024-11-04 2024-10-31 0.416 19,275 +0 0.00% 8,018
2024-11-01 2024-10-30 0.416 19,275 +0 0.00% 8,018
2024-10-31 2024-10-29 0.395 19,275 +0 0.00% 7,607
2024-10-30 2024-10-28 0.389 19,275 +0 0.00% 7,504
2024-10-29 2024-10-25 0.395 19,275 +0 0.00% 7,607
2024-10-28 2024-10-24 0.395 19,275 +0 0.00% 7,607
2024-10-25 2024-10-23 0.395 19,275 +0 0.00% 7,607
2024-10-24 2024-10-22 0.389 19,275 +0 0.00% 7,504
2024-10-23 2024-10-21 0.389 19,275 +0 0.00% 7,504
2024-10-22 2024-10-18 0.405 19,275 +0 0.00% 7,813
2024-10-21 2024-10-17 0.405 19,275 +0 0.00% 7,813
2024-10-18 2024-10-16 0.405 19,275 +0 0.00% 7,813
2024-10-17 2024-10-15 0.389 19,275 +0 0.00% 7,504
2024-10-16 2024-10-14 0.405 19,275 +0 0.00% 7,813
2024-10-15 2024-10-10 0.405 19,275 +0 0.00% 7,813
2024-10-14 2024-10-09 0.405 19,275 +0 0.00% 7,813
2024-10-10 2024-10-08 0.427 19,275 +0 0.00% 8,224
2024-10-09 2024-10-07 0.427 19,275 +0 0.00% 8,224
2024-10-08 2024-10-04 0.437 19,275 +0 0.00% 8,430
2024-10-07 2024-10-03 0.480 19,275 +0 0.00% 9,252
2024-10-04 2024-10-02 0.379 19,275 +0 0.00% 7,299
2024-10-03 2024-09-30 0.384 19,275 +0 0.00% 7,402
2024-10-02 2024-09-27 0.373 19,275 +0 0.00% 7,196
2024-09-30 2024-09-26 0.400 19,275 +0 0.00% 7,710
2024-09-27 2024-09-25 0.395 19,275 +0 0.00% 7,607
2024-09-26 2024-09-24 0.427 19,275 +0 0.00% 8,224
2024-09-25 2024-09-23 0.405 19,275 +0 0.00% 7,813
2024-09-24 2024-09-20 0.405 19,275 +0 0.00% 7,813
2024-09-23 2024-09-19 0.373 19,275 +0 0.00% 7,196
2024-09-20 2024-09-17 0.373 19,275 +0 0.00% 7,196
2024-09-19 2024-09-16 0.373 19,275 +0 0.00% 7,196
2024-09-17 2024-09-13 0.379 19,275 +0 0.00% 7,299
2024-09-16 2024-09-12 0.379 19,275 +0 0.00% 7,299
2024-09-13 2024-09-11 0.379 19,275 +0 0.00% 7,299
2024-09-12 2024-09-10 0.379 19,275 +0 0.00% 7,299
2024-09-11 2024-09-09 0.379 19,275 +0 0.00% 7,299
2024-09-10 2024-09-05 0.379 19,275 +0 0.00% 7,299
2024-09-09 2024-09-04 0.379 19,275 +0 0.00% 7,299
2024-09-05 2024-09-03 0.379 19,275 +0 0.00% 7,299
2024-09-04 2024-09-02 0.379 19,275 +0 0.00% 7,299
2024-09-03 2024-08-30 0.379 19,275 +0 0.00% 7,299
2024-09-02 2024-08-29 0.379 19,275 +0 0.00% 7,299
2024-08-30 2024-08-28 0.379 19,275 +0 0.00% 7,299
2024-08-29 2024-08-27 0.379 19,275 +0 0.00% 7,299
2024-08-28 2024-08-26 0.379 19,275 +0 0.00% 7,299
2024-08-27 2024-08-23 0.379 19,275 +0 0.00% 7,299
2024-08-26 2024-08-22 0.379 19,275 +0 0.00% 7,299
2024-08-23 2024-08-21 0.379 19,275 +0 0.00% 7,299
2024-08-22 2024-08-20 0.379 19,275 +0 0.00% 7,299
2024-08-21 2024-08-19 0.379 19,275 +0 0.00% 7,299
2024-08-20 2024-08-16 0.379 19,275 +0 0.00% 7,299
2024-08-19 2024-08-15 0.357 19,275 +0 0.00% 6,888
2024-08-16 2024-08-14 0.357 19,275 +0 0.00% 6,888
2024-08-15 2024-08-13 0.357 19,275 +0 0.00% 6,888
2024-08-14 2024-08-12 0.363 19,275 +0 0.00% 6,990
2024-08-13 2024-08-09 0.368 19,275 +0 0.00% 7,093
2024-08-12 2024-08-08 0.368 19,275 +0 0.00% 7,093
2024-08-09 2024-08-07 0.368 19,275 +0 0.00% 7,093
2024-08-08 2024-08-06 0.368 19,275 +0 0.00% 7,093
2024-08-07 2024-08-05 0.368 19,275 +0 0.00% 7,093
2024-08-06 2024-08-02 0.368 19,275 +0 0.00% 7,093
2024-08-05 2024-08-01 0.368 19,275 +0 0.00% 7,093
2024-08-02 2024-07-31 0.368 19,275 +0 0.00% 7,093
2024-08-01 2024-07-30 0.384 19,275 +0 0.00% 7,402
2024-07-31 2024-07-29 0.384 19,275 +0 0.00% 7,402
2024-07-30 2024-07-26 0.384 19,275 +0 0.00% 7,402
2024-07-29 2024-07-25 0.384 19,275 +0 0.00% 7,402
2024-07-26 2024-07-24 0.384 19,275 +0 0.00% 7,402
2024-07-25 2024-07-23 0.416 19,275 +0 0.00% 8,018
2024-07-24 2024-07-22 0.416 19,275 +0 0.00% 8,018
2024-07-23 2024-07-19 0.416 19,275 +0 0.00% 8,018
2024-07-22 2024-07-18 0.416 19,275 +0 0.00% 8,018
2024-07-19 2024-07-17 0.384 19,275 +0 0.00% 7,402
2024-07-18 2024-07-16 0.437 19,275 +0 0.00% 8,430
2024-07-17 2024-07-15 0.395 19,275 +0 0.00% 7,607
2024-07-16 2024-07-12 0.395 19,275 +0 0.00% 7,607
2024-07-15 2024-07-11 0.395 19,275 +0 0.00% 7,607
2024-07-12 2024-07-10 0.395 19,275 +0 0.00% 7,607
2024-07-11 2024-07-09 0.373 19,275 +0 0.00% 7,196
2024-07-10 2024-07-08 0.389 19,275 +0 0.00% 7,504
2024-07-09 2024-07-05 0.389 19,275 +0 0.00% 7,504
2024-07-08 2024-07-04 0.416 19,275 +0 0.00% 8,018
2024-07-05 2024-07-03 0.416 19,275 +0 0.00% 8,018
2024-07-04 2024-07-02 0.416 19,275 +0 0.00% 8,018
2024-07-03 2024-06-28 0.363 19,275 +0 0.00% 6,990
2024-07-02 2024-06-27 0.373 19,275 +0 0.00% 7,196
2024-06-28 2024-06-26 0.373 19,275 +0 0.00% 7,196
2024-06-27 2024-06-25 0.373 19,275 +0 0.00% 7,196
2024-06-26 2024-06-24 0.373 19,275 +0 0.00% 7,196
2024-06-25 2024-06-21 0.373 19,275 +0 0.00% 7,196
2024-06-24 2024-06-20 0.379 19,275 +0 0.00% 7,299
2024-06-21 2024-06-19 0.400 19,275 +0 0.00% 7,710
2024-06-20 2024-06-18 0.400 19,275 +0 0.00% 7,710
2024-06-19 2024-06-17 0.400 19,275 +0 0.00% 7,710
2024-06-18 2024-06-14 0.400 19,275 +0 0.00% 7,710
2024-06-17 2024-06-13 0.400 19,275 +0 0.00% 7,710
2024-06-14 2024-06-12 0.455 19,275 +0 0.00% 8,772
2024-06-13 2024-06-11 0.455 19,275 +1,205 0.00% 8,772
2024-06-12 2024-06-07 0.455 18,070 +0 0.00% 8,224
2024-06-11 2024-06-06 0.438 18,070 +0 0.00% 7,915
2024-06-07 2024-06-05 0.444 18,070 +0 0.00% 8,018
2024-06-06 2024-06-04 0.444 18,070 +0 0.00% 8,018
2024-06-05 2024-06-03 0.444 18,070 +0 0.00% 8,018
2024-06-04 2024-05-31 0.444 18,070 +0 0.00% 8,018
2024-06-03 2024-05-30 0.455 18,070 +0 0.00% 8,224
2024-05-31 2024-05-29 0.478 18,070 +0 0.00% 8,635
2024-05-30 2024-05-28 0.478 18,070 +0 0.00% 8,635
2024-05-29 2024-05-27 0.478 18,070 +0 0.00% 8,635
2024-05-28 2024-05-24 0.478 18,070 +0 0.00% 8,635
2024-05-27 2024-05-23 0.478 18,070 +0 0.00% 8,635
2024-05-24 2024-05-22 0.489 18,070 +0 0.00% 8,841
2024-05-23 2024-05-21 0.489 18,070 +0 0.00% 8,841
2024-05-22 2024-05-20 0.489 18,070 +0 0.00% 8,841
2024-05-21 2024-05-17 0.512 18,070 +0 0.00% 9,252
2024-05-20 2024-05-16 0.478 18,070 +0 0.00% 8,635
2024-05-17 2024-05-14 0.466 18,070 +0 0.00% 8,429
2024-05-16 2024-05-13 0.455 18,070 +0 0.00% 8,224
2024-05-14 2024-05-10 0.461 18,070 +0 0.00% 8,327
2024-05-13 2024-05-09 0.438 18,070 +0 0.00% 7,915
2024-05-10 2024-05-08 0.461 18,070 +0 0.00% 8,327
2024-05-09 2024-05-07 0.461 18,070 +0 0.00% 8,327
2024-05-08 2024-05-06 0.432 18,070 +0 0.00% 7,813
2024-05-07 2024-05-03 0.432 18,070 +0 0.00% 7,813
2024-05-06 2024-05-02 0.432 18,070 +0 0.00% 7,813
2024-05-03 2024-04-30 0.432 18,070 +0 0.00% 7,813
2024-05-02 2024-04-29 0.432 18,070 +0 0.00% 7,813
2024-04-30 2024-04-26 0.432 18,070 +0 0.00% 7,813
2024-04-29 2024-04-25 0.432 18,070 +0 0.00% 7,813
2024-04-26 2024-04-24 0.432 18,070 +0 0.00% 7,813
2024-04-25 2024-04-23 0.444 18,070 +0 0.00% 8,018
2024-04-24 2024-04-22 0.444 18,070 +0 0.00% 8,018
2024-04-23 2024-04-19 0.444 18,070 +0 0.00% 8,018
2024-04-22 2024-04-18 0.444 18,070 +0 0.00% 8,018
2024-04-19 2024-04-17 0.444 18,070 +0 0.00% 8,018
2024-04-18 2024-04-16 0.444 18,070 +0 0.00% 8,018
2024-04-17 2024-04-15 0.432 18,070 +0 0.00% 7,813
2024-04-16 2024-04-12 0.432 18,070 +0 0.00% 7,813
2024-04-15 2024-04-11 0.432 18,070 +0 0.00% 7,813
2024-04-12 2024-04-10 0.432 18,070 +0 0.00% 7,813
2024-04-11 2024-04-09 0.438 18,070 +0 0.00% 7,915
2024-04-10 2024-04-08 0.438 18,070 +0 0.00% 7,915
2024-04-09 2024-04-05 0.438 18,070 +0 0.00% 7,915
2024-04-08 2024-04-03 0.438 18,070 +0 0.00% 7,915
2024-04-05 2024-04-02 0.438 18,070 +0 0.00% 7,915
2024-04-03 2024-03-28 0.438 18,070 +0 0.00% 7,915
2024-04-02 2024-03-27 0.438 18,070 +0 0.00% 7,915
2024-03-28 2024-03-26 0.432 18,070 +0 0.00% 7,813
2024-03-27 2024-03-25 0.432 18,070 +0 0.00% 7,813
2024-03-26 2024-03-22 0.432 18,070 +0 0.00% 7,813
2024-03-25 2024-03-21 0.432 18,070 +0 0.00% 7,813
2024-03-22 2024-03-20 0.432 18,070 +0 0.00% 7,813
2024-03-21 2024-03-19 0.432 18,070 +0 0.00% 7,813
2024-03-20 2024-03-18 0.432 18,070 +0 0.00% 7,813
2024-03-19 2024-03-15 0.432 18,070 +0 0.00% 7,813
2024-03-18 2024-03-14 0.438 18,070 +0 0.00% 7,915
2024-03-15 2024-03-13 0.438 18,070 +0 0.00% 7,915
2024-03-14 2024-03-12 0.438 18,070 +0 0.00% 7,915
2024-03-13 2024-03-11 0.438 18,070 +0 0.00% 7,915
2024-03-12 2024-03-08 0.432 18,070 +0 0.00% 7,813
2024-03-11 2024-03-07 0.410 18,070 +0 0.00% 7,401
2024-03-08 2024-03-06 0.410 18,070 +0 0.00% 7,401
2024-03-07 2024-03-05 0.381 18,070 +0 0.00% 6,887
2024-03-06 2024-03-04 0.381 18,070 +0 0.00% 6,887
2024-03-05 2024-03-01 0.336 18,070 +0 0.00% 6,065
2024-03-04 2024-02-29 0.336 18,070 +0 0.00% 6,065
2024-03-01 2024-02-28 0.336 18,070 +0 0.00% 6,065
2024-02-29 2024-02-27 0.336 18,070 +0 0.00% 6,065
2024-02-28 2024-02-26 0.336 18,070 +0 0.00% 6,065
2024-02-27 2024-02-23 0.336 18,070 +0 0.00% 6,065
2024-02-26 2024-02-22 0.336 18,070 +0 0.00% 6,065
2024-02-23 2024-02-21 0.330 18,070 +0 0.00% 5,962
2024-02-22 2024-02-20 0.353 18,070 +0 0.00% 6,373
2024-02-21 2024-02-19 0.347 18,070 +0 0.00% 6,271
2024-02-20 2024-02-16 0.364 18,070 +0 0.00% 6,579
2024-02-19 2024-02-15 0.358 18,070 +0 0.00% 6,476
2024-02-16 2024-02-14 0.375 18,070 +0 0.00% 6,785
2024-02-15 2024-02-09 0.375 18,070 +0 0.00% 6,785
2024-02-14 2024-02-07 0.375 18,070 +0 0.00% 6,785
2024-02-08 2024-02-06 0.375 18,070 +0 0.00% 6,785
2024-02-07 2024-02-05 0.375 18,070 +0 0.00% 6,785
2024-02-06 2024-02-02 0.375 18,070 +0 0.00% 6,785
2024-02-05 2024-02-01 0.353 18,070 +0 0.00% 6,373
2024-02-02 2024-01-31 0.364 18,070 +0 0.00% 6,579
2024-02-01 2024-01-30 0.364 18,070 +0 0.00% 6,579
2024-01-31 2024-01-29 0.364 18,070 +0 0.00% 6,579
2024-01-30 2024-01-26 0.364 18,070 +0 0.00% 6,579
2024-01-29 2024-01-25 0.364 18,070 +0 0.00% 6,579
2024-01-26 2024-01-24 0.358 18,070 +0 0.00% 6,476
2024-01-25 2024-01-23 0.341 18,070 +0 0.00% 6,168
2024-01-24 2024-01-22 0.375 18,070 +0 0.00% 6,785
2024-01-23 2024-01-19 0.375 18,070 +0 0.00% 6,785
2024-01-22 2024-01-18 0.375 18,070 +0 0.00% 6,785
2024-01-19 2024-01-17 0.375 18,070 +0 0.00% 6,785
2024-01-18 2024-01-16 0.375 18,070 +0 0.00% 6,785
2024-01-17 2024-01-15 0.375 18,070 +0 0.00% 6,785
2024-01-16 2024-01-12 0.375 18,070 +0 0.00% 6,785
2024-01-15 2024-01-11 0.375 18,070 +0 0.00% 6,785
2024-01-12 2024-01-10 0.381 18,070 +0 0.00% 6,887
2024-01-11 2024-01-09 0.404 18,070 +0 0.00% 7,299
2024-01-10 2024-01-08 0.404 18,070 +0 0.00% 7,299
2024-01-09 2024-01-05 0.404 18,070 +0 0.00% 7,299
2024-01-08 2024-01-04 0.404 18,070 +0 0.00% 7,299
2024-01-05 2024-01-03 0.404 18,070 +0 0.00% 7,299
2024-01-04 2024-01-02 0.404 18,070 +0 0.00% 7,299
2024-01-03 2023-12-29 0.404 18,070 +0 0.00% 7,299
2024-01-02 2023-12-28 0.398 18,070 +0 0.00% 7,196
2023-12-29 2023-12-27 0.393 18,070 +0 0.00% 7,093
2023-12-28 2023-12-22 0.387 18,070 +0 0.00% 6,990
2023-12-27 2023-12-21 0.455 18,070 +0 0.00% 8,224
2023-12-22 2023-12-20 0.455 18,070 +0 0.00% 8,224
2023-12-21 2023-12-19 0.455 18,070 +0 0.00% 8,224
2023-12-20 2023-12-18 0.455 18,070 +0 0.00% 8,224
2023-12-19 2023-12-15 0.455 18,070 +0 0.00% 8,224
2023-12-18 2023-12-14 0.455 18,070 +0 0.00% 8,224
2023-12-15 2023-12-13 0.455 18,070 +0 0.00% 8,224
2023-12-14 2023-12-12 0.455 18,070 +0 0.00% 8,224
2023-12-13 2023-12-11 0.455 18,070 +0 0.00% 8,224
2023-12-12 2023-12-08 0.455 18,070 +0 0.00% 8,224
2023-12-11 2023-12-07 0.455 18,070 +0 0.00% 8,224
2023-12-08 2023-12-06 0.455 18,070 +0 0.00% 8,224
2023-12-07 2023-12-05 0.455 18,070 +0 0.00% 8,224
2023-12-06 2023-12-04 0.455 18,070 +0 0.00% 8,224
2023-12-05 2023-12-01 0.455 18,070 +0 0.00% 8,224
2023-12-04 2023-11-30 0.455 18,070 +0 0.00% 8,224
2023-12-01 2023-11-29 0.455 18,070 +0 0.00% 8,224
2023-11-30 2023-11-28 0.455 18,070 +0 0.00% 8,224
2023-11-29 2023-11-27 0.455 18,070 +0 0.00% 8,224
2023-11-28 2023-11-24 0.455 18,070 +0 0.00% 8,224
2023-11-27 2023-11-23 0.455 18,070 +0 0.00% 8,224
2023-11-24 2023-11-22 0.455 18,070 +0 0.00% 8,224
2023-11-23 2023-11-21 0.455 18,070 +0 0.00% 8,224
2023-11-22 2023-11-20 0.444 18,070 +0 0.00% 8,018
2023-11-21 2023-11-17 0.444 18,070 +0 0.00% 8,018
2023-11-20 2023-11-16 0.444 18,070 +0 0.00% 8,018
2023-11-17 2023-11-15 0.444 18,070 +0 0.00% 8,018
2023-11-16 2023-11-14 0.466 18,070 +0 0.00% 8,429
2023-11-15 2023-11-13 0.466 18,070 +0 0.00% 8,429
2023-11-14 2023-11-10 0.466 18,070 +0 0.00% 8,429
2023-11-13 2023-11-09 0.466 18,070 +0 0.00% 8,429
2023-11-10 2023-11-08 0.466 18,070 +0 0.00% 8,429
2023-11-09 2023-11-07 0.466 18,070 +0 0.00% 8,429
2023-11-08 2023-11-06 0.489 18,070 +0 0.00% 8,841
2023-11-07 2023-11-03 0.489 18,070 +0 0.00% 8,841
2023-11-06 2023-11-02 0.466 18,070 +0 0.00% 8,429
2023-11-03 2023-11-01 0.489 18,070 +0 0.00% 8,841
2023-11-02 2023-10-31 0.489 18,070 +0 0.00% 8,841
2023-11-01 2023-10-30 0.489 18,070 +0 0.00% 8,841
2023-10-31 2023-10-27 0.489 18,070 +0 0.00% 8,841
2023-10-30 2023-10-26 0.489 18,070 +0 0.00% 8,841
2023-10-27 2023-10-25 0.489 18,070 +0 0.00% 8,841
2023-10-26 2023-10-24 0.489 18,070 +0 0.00% 8,841
2023-10-25 2023-10-20 0.489 18,070 +0 0.00% 8,841
2023-10-24 2023-10-19 0.489 18,070 +0 0.00% 8,841
2023-10-20 2023-10-18 0.489 18,070 +0 0.00% 8,841
2023-10-19 2023-10-17 0.489 18,070 +0 0.00% 8,841
2023-10-18 2023-10-16 0.489 18,070 +0 0.00% 8,841
2023-10-17 2023-10-13 0.489 18,070 +0 0.00% 8,841
2023-10-16 2023-10-12 0.489 18,070 +0 0.00% 8,841
2023-10-13 2023-10-11 0.489 18,070 +0 0.00% 8,841
2023-10-12 2023-10-10 0.489 18,070 +0 0.00% 8,841
2023-10-11 2023-10-09 0.489 18,070 +0 0.00% 8,841
2023-10-10 2023-10-06 0.489 18,070 +0 0.00% 8,841
2023-10-09 2023-10-05 0.523 18,070 +0 0.00% 9,457
2023-10-06 2023-10-04 0.523 18,070 +0 0.00% 9,457
2023-10-05 2023-10-03 0.523 18,070 +0 0.00% 9,457
2023-10-04 2023-09-29 0.523 18,070 +0 0.00% 9,457
2023-10-03 2023-09-28 0.523 18,070 +0 0.00% 9,457
2023-09-29 2023-09-27 0.523 18,070 +0 0.00% 9,457
2023-09-28 2023-09-26 0.523 18,070 +0 0.00% 9,457
2023-09-27 2023-09-25 0.523 18,070 +0 0.00% 9,457
2023-09-26 2023-09-22 0.523 18,070 +0 0.00% 9,457
2023-09-25 2023-09-21 0.552 18,070 +0 0.00% 9,971
2023-09-22 2023-09-20 0.552 18,070 +0 0.00% 9,971
2023-09-21 2023-09-19 0.552 18,070 +0 0.00% 9,971
2023-09-20 2023-09-18 0.552 18,070 +0 0.00% 9,971
2023-09-19 2023-09-15 0.552 18,070 +0 0.00% 9,971
2023-09-18 2023-09-14 0.569 18,070 +0 0.00% 10,280
2023-09-15 2023-09-13 0.569 18,070 +0 0.00% 10,280
2023-09-14 2023-09-12 0.569 18,070 +0 0.00% 10,280
2023-09-13 2023-09-11 0.569 18,070 +0 0.00% 10,280
2023-09-12 2023-09-07 0.569 18,070 +0 0.00% 10,280
2023-09-11 2023-09-06 0.569 18,070 +0 0.00% 10,280
2023-09-07 2023-09-05 0.569 18,070 +0 0.00% 10,280
2023-09-06 2023-09-04 0.569 18,070 +0 0.00% 10,280
2023-09-05 2023-08-31 0.569 18,070 +0 0.00% 10,280
2023-09-04 2023-08-30 0.569 18,070 +0 0.00% 10,280
2023-08-31 2023-08-29 0.569 18,070 +0 0.00% 10,280
2023-08-30 2023-08-28 0.569 18,070 +0 0.00% 10,280
2023-08-29 2023-08-25 0.569 18,070 +0 0.00% 10,280
2023-08-28 2023-08-24 0.569 18,070 +0 0.00% 10,280
2023-08-25 2023-08-23 0.569 18,070 +0 0.00% 10,280
2023-08-24 2023-08-22 0.569 18,070 +0 0.00% 10,280
2023-08-23 2023-08-21 0.569 18,070 +0 0.00% 10,280
2023-08-22 2023-08-18 0.569 18,070 +0 0.00% 10,280
2023-08-21 2023-08-17 0.569 18,070 +0 0.00% 10,280
2023-08-18 2023-08-16 0.569 18,070 +0 0.00% 10,280
2023-08-17 2023-08-15 0.626 18,070 +0 0.00% 11,308
2023-08-16 2023-08-14 0.626 18,070 +0 0.00% 11,308
2023-08-15 2023-08-11 0.626 18,070 +0 0.00% 11,308
2023-08-14 2023-08-10 0.626 18,070 +0 0.00% 11,308
2023-08-11 2023-08-09 0.563 18,070 +0 0.00% 10,177
2023-08-10 2023-08-08 0.563 18,070 +0 0.00% 10,177
2023-08-09 2023-08-07 0.563 18,070 +0 0.00% 10,177
2023-08-08 2023-08-04 0.614 18,070 +0 0.00% 11,102
2023-08-07 2023-08-03 0.626 18,070 +0 0.00% 11,308
2023-08-04 2023-08-02 0.626 18,070 +0 0.00% 11,308
2023-08-03 2023-08-01 0.626 18,070 +0 0.00% 11,308
2023-08-02 2023-07-31 0.569 18,070 +0 0.00% 10,280
2023-08-01 2023-07-28 0.569 18,070 +0 0.00% 10,280
2023-07-31 2023-07-27 0.569 18,070 +0 0.00% 10,280
2023-07-28 2023-07-26 0.569 18,070 +0 0.00% 10,280
2023-07-27 2023-07-25 0.603 18,070 +0 0.00% 10,897
2023-07-26 2023-07-24 0.603 18,070 +0 0.00% 10,897
2023-07-25 2023-07-21 0.569 18,070 +0 0.00% 10,280
2023-07-24 2023-07-20 0.569 18,070 +0 0.00% 10,280
2023-07-21 2023-07-19 0.546 18,070 +0 0.00% 9,869
2023-07-20 2023-07-18 0.546 18,070 +0 0.00% 9,869
2023-07-19 2023-07-14 0.546 18,070 +0 0.00% 9,869
2023-07-18 2023-07-13 0.540 18,070 +0 0.00% 9,766
2023-07-14 2023-07-12 0.512 18,070 +0 0.00% 9,252
2023-07-13 2023-07-11 0.512 18,070 +0 0.00% 9,252
2023-07-12 2023-07-10 0.518 18,070 +0 0.00% 9,355
2023-07-11 2023-07-07 0.518 18,070 +0 0.00% 9,355
2023-07-10 2023-07-06 0.518 18,070 +0 0.00% 9,355
2023-07-07 2023-07-05 0.523 18,070 +0 0.00% 9,457
2023-07-06 2023-07-04 0.523 18,070 +0 0.00% 9,457
2023-07-05 2023-07-03 0.523 18,070 +0 0.00% 9,457
2023-07-04 2023-06-30 0.518 18,070 +0 0.00% 9,355
2023-07-03 2023-06-29 0.518 18,070 +0 0.00% 9,355
2023-06-30 2023-06-28 0.518 18,070 +0 0.00% 9,355
2023-06-29 2023-06-27 0.518 18,070 +0 0.00% 9,355
2023-06-28 2023-06-26 0.529 18,070 +0 0.00% 9,560
2023-06-27 2023-06-23 0.529 18,070 +0 0.00% 9,560
2023-06-26 2023-06-21 0.540 18,070 +0 0.00% 9,766
2023-06-23 2023-06-20 0.540 18,070 +0 0.00% 9,766
2023-06-21 2023-06-19 0.535 18,070 +0 0.00% 9,663
2023-06-20 2023-06-16 0.540 18,070 +0 0.00% 9,766
2023-06-19 2023-06-15 0.540 18,070 +0 0.00% 9,766
2023-06-16 2023-06-14 0.540 18,070 +0 0.00% 9,766
2023-06-15 2023-06-13 0.540 18,070 +0 0.00% 9,766
2023-06-14 2023-06-12 0.540 18,070 +0 0.00% 9,766
2023-06-13 2023-06-09 0.552 18,070 +0 0.00% 9,971
2023-06-12 2023-06-08 0.540 18,070 +0 0.00% 9,766
2023-06-09 2023-06-07 0.540 18,070 +0 0.00% 9,766
2023-06-08 2023-06-06 0.599 18,070 +0 0.00% 10,821
2023-06-07 2023-06-05 0.599 18,070 +903 0.00% 10,821
2023-06-06 2023-06-02 0.599 17,167 +0 0.00% 10,280
2023-06-05 2023-06-01 0.581 17,167 +0 0.00% 9,972
2023-06-02 2023-05-31 0.581 17,167 +0 0.00% 9,972
2023-06-01 2023-05-30 0.599 17,167 +0 0.00% 10,280
2023-05-31 2023-05-29 0.599 17,167 +0 0.00% 10,280
2023-05-30 2023-05-25 0.599 17,167 +0 0.00% 10,280
2023-05-29 2023-05-24 0.599 17,167 +0 0.00% 10,280
2023-05-25 2023-05-23 0.599 17,167 +0 0.00% 10,280
2023-05-24 2023-05-22 0.599 17,167 +0 0.00% 10,280
2023-05-23 2023-05-19 0.599 17,167 +0 0.00% 10,280
2023-05-22 2023-05-18 0.599 17,167 +0 0.00% 10,280
2023-05-19 2023-05-17 0.599 17,167 +0 0.00% 10,280
2023-05-18 2023-05-16 0.599 17,167 +0 0.00% 10,280
2023-05-17 2023-05-15 0.587 17,167 +0 0.00% 10,075
2023-05-16 2023-05-12 0.587 17,167 +0 0.00% 10,075
2023-05-15 2023-05-11 0.587 17,167 +0 0.00% 10,075
2023-05-12 2023-05-10 0.587 17,167 +0 0.00% 10,075
2023-05-11 2023-05-09 0.587 17,167 +0 0.00% 10,075
2023-05-10 2023-05-08 0.587 17,167 +0 0.00% 10,075
2023-05-09 2023-05-05 0.587 17,167 +0 0.00% 10,075
2023-05-08 2023-05-04 0.587 17,167 +0 0.00% 10,075
2023-05-05 2023-05-03 0.599 17,167 +0 0.00% 10,280
2023-05-04 2023-05-02 0.599 17,167 +0 0.00% 10,280
2023-05-03 2023-04-28 0.599 17,167 +0 0.00% 10,280
2023-05-02 2023-04-27 0.599 17,167 +0 0.00% 10,280
2023-04-28 2023-04-26 0.599 17,167 +0 0.00% 10,280
2023-04-27 2023-04-25 0.623 17,167 +0 0.00% 10,691
2023-04-26 2023-04-24 0.635 17,167 +0 0.00% 10,897
2023-04-25 2023-04-21 0.635 17,167 +0 0.00% 10,897
2023-04-24 2023-04-20 0.635 17,167 +0 0.00% 10,897
2023-04-21 2023-04-19 0.659 17,167 +0 0.00% 11,308
2023-04-20 2023-04-18 0.659 17,167 +0 0.00% 11,308
2023-04-19 2023-04-17 0.659 17,167 +0 0.00% 11,308
2023-04-18 2023-04-14 0.659 17,167 +0 0.00% 11,308
2023-04-17 2023-04-13 0.659 17,167 +0 0.00% 11,308
2023-04-14 2023-04-12 0.659 17,167 +0 0.00% 11,308
2023-04-13 2023-04-11 0.659 17,167 +0 0.00% 11,308
2023-04-12 2023-04-06 0.659 17,167 +0 0.00% 11,308
2023-04-11 2023-04-04 0.659 17,167 +0 0.00% 11,308
2023-04-06 2023-04-03 0.647 17,167 +0 0.00% 11,103
2023-04-04 2023-03-31 0.635 17,167 +0 0.00% 10,897
2023-04-03 2023-03-30 0.635 17,167 +0 0.00% 10,897
2023-03-31 2023-03-29 0.623 17,167 +0 0.00% 10,691
2023-03-30 2023-03-28 0.599 17,167 +0 0.00% 10,280
2023-03-29 2023-03-27 0.599 17,167 +0 0.00% 10,280
2023-03-28 2023-03-24 0.635 17,167 +0 0.00% 10,897
2023-03-27 2023-03-23 0.635 17,167 +0 0.00% 10,897
2023-03-24 2023-03-22 0.611 17,167 +0 0.00% 10,486
2023-03-23 2023-03-21 0.707 17,167 +0 0.00% 12,131
2023-03-22 2023-03-20 0.707 17,167 +0 0.00% 12,131
2023-03-21 2023-03-17 0.707 17,167 +0 0.00% 12,131
2023-03-20 2023-03-16 0.707 17,167 +0 0.00% 12,131
2023-03-17 2023-03-15 0.707 17,167 +0 0.00% 12,131
2023-03-16 2023-03-14 0.707 17,167 +0 0.00% 12,131
2023-03-15 2023-03-13 0.707 17,167 +0 0.00% 12,131
2023-03-14 2023-03-10 0.707 17,167 +0 0.00% 12,131
2023-03-13 2023-03-09 0.707 17,167 +0 0.00% 12,131
2023-03-10 2023-03-08 0.778 17,167 +0 0.00% 13,364
2023-03-09 2023-03-07 0.778 17,167 +0 0.00% 13,364
2023-03-08 2023-03-06 0.778 17,167 +0 0.00% 13,364
2023-03-07 2023-03-03 0.719 17,167 +0 0.00% 12,336
2023-03-06 2023-03-02 0.719 17,167 +0 0.00% 12,336
2023-03-03 2023-03-01 0.719 17,167 +0 0.00% 12,336
2023-03-02 2023-02-28 0.635 17,167 +0 0.00% 10,897
2023-03-01 2023-02-27 0.647 17,167 +0 0.00% 11,103
2023-02-28 2023-02-24 0.719 17,167 +0 0.00% 12,336
2023-02-27 2023-02-23 0.719 17,167 +0 0.00% 12,336
2023-02-24 2023-02-22 0.671 17,167 +0 0.00% 11,514
2023-02-23 2023-02-21 0.778 17,167 +0 0.00% 13,364
2023-02-22 2023-02-20 0.778 17,167 +0 0.00% 13,364
2023-02-21 2023-02-17 0.778 17,167 +0 0.00% 13,364
2023-02-20 2023-02-16 0.778 17,167 +0 0.00% 13,364
2023-02-17 2023-02-15 0.778 17,167 +0 0.00% 13,364
2023-02-16 2023-02-14 0.778 17,167 +0 0.00% 13,364
2023-02-15 2023-02-13 0.778 17,167 +0 0.00% 13,364
2023-02-14 2023-02-10 0.778 17,167 +0 0.00% 13,364
2023-02-13 2023-02-09 0.755 17,167 +0 0.00% 12,953
2023-02-10 2023-02-08 0.719 17,167 +0 0.00% 12,336
2023-02-09 2023-02-07 0.719 17,167 +0 0.00% 12,336
2023-02-08 2023-02-06 0.731 17,167 +0 0.00% 12,542
2023-02-07 2023-02-03 0.731 17,167 +0 0.00% 12,542
2023-02-06 2023-02-02 0.683 17,167 +0 0.00% 11,719
2023-02-03 2023-02-01 0.707 17,167 +0 0.00% 12,131
2023-02-02 2023-01-31 0.707 17,167 +0 0.00% 12,131
2023-02-01 2023-01-30 0.707 17,167 +0 0.00% 12,131
2023-01-31 2023-01-27 0.707 17,167 +0 0.00% 12,131
2023-01-30 2023-01-26 0.707 17,167 +0 0.00% 12,131
2023-01-27 2023-01-20 0.695 17,167 +0 0.00% 11,925
2023-01-26 2023-01-19 0.695 17,167 +0 0.00% 11,925
2023-01-20 2023-01-18 0.695 17,167 +0 0.00% 11,925
2023-01-19 2023-01-17 0.719 17,167 +0 0.00% 12,336
2023-01-18 2023-01-16 0.719 17,167 +0 0.00% 12,336
2023-01-17 2023-01-13 0.743 17,167 +0 0.00% 12,747
2023-01-16 2023-01-12 0.743 17,167 +0 0.00% 12,747
2023-01-13 2023-01-11 0.743 17,167 +0 0.00% 12,747
2023-01-12 2023-01-10 0.743 17,167 +0 0.00% 12,747
2023-01-11 2023-01-09 0.790 17,167 +0 0.00% 13,570
2023-01-10 2023-01-06 0.802 17,167 +0 0.00% 13,775
2023-01-09 2023-01-05 0.814 17,167 +0 0.00% 13,981
2023-01-06 2023-01-04 0.814 17,167 +0 0.00% 13,981
2023-01-05 2023-01-03 0.814 17,167 +0 0.00% 13,981
2023-01-04 2022-12-30 0.814 17,167 +0 0.00% 13,981
2023-01-03 2022-12-29 0.719 17,167 +0 0.00% 12,336
2022-12-30 2022-12-28 0.719 17,167 +0 0.00% 12,336
2022-12-29 2022-12-23 0.719 17,167 +0 0.00% 12,336
2022-12-28 2022-12-22 0.719 17,167 +0 0.00% 12,336
2022-12-23 2022-12-21 0.719 17,167 +0 0.00% 12,336
2022-12-22 2022-12-20 0.707 17,167 +0 0.00% 12,131
2022-12-21 2022-12-19 0.623 17,167 +0 0.00% 10,691
2022-12-20 2022-12-16 0.623 17,167 +0 0.00% 10,691
2022-12-19 2022-12-15 0.623 17,167 +0 0.00% 10,691
2022-12-16 2022-12-14 0.671 17,167 +0 0.00% 11,514
2022-12-15 2022-12-13 0.671 17,167 +0 0.00% 11,514
2022-12-14 2022-12-12 0.659 17,167 +0 0.00% 11,308
2022-12-13 2022-12-09 0.659 17,167 +0 0.00% 11,308
2022-12-12 2022-12-08 0.659 17,167 +0 0.00% 11,308
2022-12-09 2022-12-07 0.611 17,167 +0 0.00% 10,486
2022-12-08 2022-12-06 0.611 17,167 +0 0.00% 10,486
2022-12-07 2022-12-05 0.671 17,167 +0 0.00% 11,514
2022-12-06 2022-12-02 0.683 17,167 +0 0.00% 11,719
2022-12-05 2022-12-01 0.683 17,167 +0 0.00% 11,719
2022-12-02 2022-11-30 0.683 17,167 +0 0.00% 11,719
2022-12-01 2022-11-29 0.587 17,167 +0 0.00% 10,075
2022-11-30 2022-11-28 0.587 17,167 +0 0.00% 10,075
2022-11-29 2022-11-25 0.587 17,167 +0 0.00% 10,075
2022-11-28 2022-11-24 0.587 17,167 +0 0.00% 10,075
2022-11-25 2022-11-23 0.587 17,167 +0 0.00% 10,075
2022-11-24 2022-11-22 0.587 17,167 +0 0.00% 10,075
2022-11-23 2022-11-21 0.599 17,167 +0 0.00% 10,280
2022-11-22 2022-11-18 0.599 17,167 +0 0.00% 10,280
2022-11-21 2022-11-17 0.599 17,167 +0 0.00% 10,280
2022-11-18 2022-11-16 0.611 17,167 +0 0.00% 10,486
2022-11-17 2022-11-15 0.611 17,167 +0 0.00% 10,486
2022-11-16 2022-11-14 0.611 17,167 +0 0.00% 10,486
2022-11-15 2022-11-11 0.599 17,167 +0 0.00% 10,280
2022-11-14 2022-11-10 0.611 17,167 +0 0.00% 10,486
2022-11-11 2022-11-09 0.611 17,167 +0 0.00% 10,486
2022-11-10 2022-11-08 0.611 17,167 +0 0.00% 10,486
2022-11-09 2022-11-07 0.611 17,167 +0 0.00% 10,486
2022-11-08 2022-11-04 0.647 17,167 +0 0.00% 11,103
2022-11-07 2022-11-03 0.647 17,167 +0 0.00% 11,103
2022-11-04 2022-11-02 0.635 17,167 +0 0.00% 10,897
2022-11-03 2022-11-01 0.635 17,167 +0 0.00% 10,897
2022-11-02 2022-10-31 0.611 17,167 +0 0.00% 10,486
2022-11-01 2022-10-28 0.611 17,167 +0 0.00% 10,486
2022-10-31 2022-10-27 0.611 17,167 +0 0.00% 10,486
2022-10-28 2022-10-26 0.611 17,167 +0 0.00% 10,486
2022-10-27 2022-10-25 0.611 17,167 +0 0.00% 10,486
2022-10-26 2022-10-24 0.611 17,167 +0 0.00% 10,486
2022-10-25 2022-10-21 0.635 17,167 +0 0.00% 10,897
2022-10-24 2022-10-20 0.635 17,167 +0 0.00% 10,897
2022-10-21 2022-10-19 0.635 17,167 +0 0.00% 10,897
2022-10-20 2022-10-18 0.647 17,167 +0 0.00% 11,103
2022-10-19 2022-10-17 0.683 17,167 +0 0.00% 11,719
2022-10-18 2022-10-14 0.683 17,167 +0 0.00% 11,719
2022-10-17 2022-10-13 0.731 17,167 +0 0.00% 12,542
2022-10-14 2022-10-12 0.731 17,167 +0 0.00% 12,542
2022-10-13 2022-10-11 0.659 17,167 +0 0.00% 11,308
2022-10-12 2022-10-10 0.707 17,167 +0 0.00% 12,131
2022-10-11 2022-10-07 0.707 17,167 +0 0.00% 12,131
2022-10-10 2022-10-06 0.707 17,167 +0 0.00% 12,131
2022-10-07 2022-10-05 0.707 17,167 +0 0.00% 12,131
2022-10-06 2022-10-03 0.743 17,167 +0 0.00% 12,747
2022-10-05 2022-09-30 0.743 17,167 +0 0.00% 12,747
2022-10-03 2022-09-29 0.743 17,167 +0 0.00% 12,747
2022-09-30 2022-09-28 0.743 17,167 +0 0.00% 12,747
2022-09-29 2022-09-27 0.790 17,167 +0 0.00% 13,570
2022-09-28 2022-09-26 0.790 17,167 +0 0.00% 13,570
2022-09-27 2022-09-23 0.743 17,167 +0 0.00% 12,747
2022-09-26 2022-09-22 0.755 17,167 +0 0.00% 12,953
2022-09-23 2022-09-21 0.755 17,167 +0 0.00% 12,953
2022-09-22 2022-09-20 0.755 17,167 +0 0.00% 12,953
2022-09-21 2022-09-19 0.755 17,167 +0 0.00% 12,953
2022-09-20 2022-09-16 0.778 17,167 +0 0.00% 13,364
2022-09-19 2022-09-15 0.814 17,167 +0 0.00% 13,981
2022-09-16 2022-09-14 0.814 17,167 +0 0.00% 13,981
2022-09-15 2022-09-13 0.814 17,167 +0 0.00% 13,981
2022-09-14 2022-09-09 0.814 17,167 +0 0.00% 13,981
2022-09-13 2022-09-08 0.814 17,167 +0 0.00% 13,981
2022-09-09 2022-09-07 0.814 17,167 +0 0.00% 13,981
2022-09-08 2022-09-06 0.814 17,167 +0 0.00% 13,981
2022-09-07 2022-09-05 0.814 17,167 +0 0.00% 13,981
2022-09-06 2022-09-02 0.814 17,167 +0 0.00% 13,981
2022-09-05 2022-09-01 0.874 17,167 +0 0.00% 15,009
2022-09-02 2022-08-31 0.886 17,167 +0 0.00% 15,215
2022-09-01 2022-08-30 0.886 17,167 +0 0.00% 15,215
2022-08-31 2022-08-29 0.886 17,167 +0 0.00% 15,215
2022-08-30 2022-08-26 0.886 17,167 +0 0.00% 15,215
2022-08-29 2022-08-25 0.886 17,167 +0 0.00% 15,215
2022-08-26 2022-08-24 0.886 17,167 +0 0.00% 15,215
2022-08-25 2022-08-23 0.874 17,167 +0 0.00% 15,009
2022-08-24 2022-08-22 0.874 17,167 +0 0.00% 15,009
2022-08-23 2022-08-19 0.874 17,167 +0 0.00% 15,009
2022-08-22 2022-08-18 0.874 17,167 +0 0.00% 15,009
2022-08-19 2022-08-17 0.874 17,167 +0 0.00% 15,009
2022-08-18 2022-08-16 0.874 17,167 +0 0.00% 15,009
2022-08-17 2022-08-15 0.874 17,167 +0 0.00% 15,009
2022-08-16 2022-08-12 0.874 17,167 +0 0.00% 15,009
2022-08-15 2022-08-11 0.874 17,167 +0 0.00% 15,009
2022-08-12 2022-08-10 0.874 17,167 +0 0.00% 15,009
2022-08-11 2022-08-09 0.874 17,167 +0 0.00% 15,009
2022-08-10 2022-08-08 0.874 17,167 +0 0.00% 15,009
2022-08-09 2022-08-05 0.874 17,167 +0 0.00% 15,009
2022-08-08 2022-08-04 0.874 17,167 +0 0.00% 15,009
2022-08-05 2022-08-03 0.874 17,167 +0 0.00% 15,009
2022-08-04 2022-08-02 0.874 17,167 +0 0.00% 15,009
2022-08-03 2022-08-01 0.874 17,167 +0 0.00% 15,009
2022-08-02 2022-07-29 0.898 17,167 +0 0.00% 15,420
2022-08-01 2022-07-28 0.898 17,167 +0 0.00% 15,420
2022-07-29 2022-07-27 0.898 17,167 +0 0.00% 15,420
2022-07-28 2022-07-26 0.898 17,167 +0 0.00% 15,420
2022-07-27 2022-07-25 0.934 17,167 +0 0.00% 16,037
2022-07-26 2022-07-22 0.934 17,167 +0 0.00% 16,037
2022-07-25 2022-07-21 0.934 17,167 +0 0.00% 16,037
2022-07-22 2022-07-20 0.934 17,167 +0 0.00% 16,037
2022-07-21 2022-07-19 0.922 17,167 +0 0.00% 15,831
2022-07-20 2022-07-18 0.910 17,167 +0 0.00% 15,626
2022-07-19 2022-07-15 0.910 17,167 +0 0.00% 15,626
2022-07-18 2022-07-14 0.898 17,167 +0 0.00% 15,420
2022-07-15 2022-07-13 0.934 17,167 +0 0.00% 16,037
2022-07-14 2022-07-12 0.934 17,167 +0 0.00% 16,037
2022-07-13 2022-07-11 0.934 17,167 +0 0.00% 16,037
2022-07-12 2022-07-08 0.898 17,167 +0 0.00% 15,420
2022-07-11 2022-07-07 0.910 17,167 +0 0.00% 15,626
2022-07-08 2022-07-06 0.934 17,167 +0 0.00% 16,037
2022-07-07 2022-07-05 0.934 17,167 +0 0.00% 16,037
2022-07-06 2022-07-04 0.934 17,167 +0 0.00% 16,037
2022-07-05 2022-06-30 0.946 17,167 +0 0.00% 16,243
2022-07-04 2022-06-29 1.030 17,167 +0 0.00% 17,682
2022-06-30 2022-06-28 1.030 17,167 +0 0.00% 17,682
2022-06-29 2022-06-27 0.946 17,167 +0 0.00% 16,243
2022-06-28 2022-06-24 1.030 17,167 +0 0.00% 17,682
2022-06-27 2022-06-23 0.910 17,167 +0 0.00% 15,626
2022-06-24 2022-06-22 0.910 17,167 +0 0.00% 15,626
2022-06-23 2022-06-21 0.910 17,167 +0 0.00% 15,626
2022-06-22 2022-06-20 0.898 17,167 +0 0.00% 15,420
2022-06-21 2022-06-17 0.922 17,167 +0 0.00% 15,831
2022-06-20 2022-06-16 0.994 17,167 +0 0.00% 17,065
2022-06-17 2022-06-15 0.994 17,167 +0 0.00% 17,065
2022-06-16 2022-06-14 0.922 17,167 +0 0.00% 15,831
2022-06-15 2022-06-13 0.922 17,167 +0 0.00% 15,831
2022-06-14 2022-06-10 0.922 17,167 +0 0.00% 15,831
2022-06-13 2022-06-09 0.898 17,167 +0 0.00% 15,420
2022-06-10 2022-06-08 0.898 17,167 +0 0.00% 15,420
2022-06-09 2022-06-07 1.052 17,167 +0 0.00% 18,061
2022-06-08 2022-06-06 1.052 17,167 +556 0.00% 18,061
2022-06-07 2022-06-02 1.052 16,611 +0 0.00% 17,476
2022-06-06 2022-06-01 1.052 16,611 +0 0.00% 17,476
2022-06-02 2022-05-31 1.052 16,611 +0 0.00% 17,476
2022-06-01 2022-05-30 1.003 16,611 +0 0.00% 16,653
2022-05-31 2022-05-27 1.003 16,611 +0 0.00% 16,653
2022-05-30 2022-05-26 1.003 16,611 +0 0.00% 16,653
2022-05-27 2022-05-25 1.003 16,611 +0 0.00% 16,653
2022-05-26 2022-05-24 1.003 16,611 +0 0.00% 16,653
2022-05-25 2022-05-23 1.003 16,611 +0 0.00% 16,653
2022-05-24 2022-05-20 1.003 16,611 +0 0.00% 16,653
2022-05-23 2022-05-19 1.003 16,611 +0 0.00% 16,653
2022-05-20 2022-05-18 1.003 16,611 +0 0.00% 16,653
2022-05-19 2022-05-17 1.003 16,611 +0 0.00% 16,653
2022-05-18 2022-05-16 1.003 16,611 +0 0.00% 16,653
2022-05-17 2022-05-13 1.003 16,611 +0 0.00% 16,653
2022-05-16 2022-05-12 1.003 16,611 +0 0.00% 16,653
2022-05-13 2022-05-11 1.003 16,611 +0 0.00% 16,653
2022-05-12 2022-05-10 1.003 16,611 +0 0.00% 16,653
2022-05-11 2022-05-06 1.003 16,611 +0 0.00% 16,653
2022-05-10 2022-05-05 1.003 16,611 +0 0.00% 16,653
2022-05-06 2022-05-04 1.003 16,611 +0 0.00% 16,653
2022-05-05 2022-05-03 0.965 16,611 +0 0.00% 16,036
2022-05-04 2022-04-29 0.965 16,611 +0 0.00% 16,036
2022-05-03 2022-04-28 0.965 16,611 +0 0.00% 16,036
2022-04-29 2022-04-27 0.990 16,611 +0 0.00% 16,448
2022-04-28 2022-04-26 0.990 16,611 +0 0.00% 16,448
2022-04-27 2022-04-25 1.015 16,611 +0 0.00% 16,859
2022-04-26 2022-04-22 1.015 16,611 +0 0.00% 16,859
2022-04-25 2022-04-21 1.015 16,611 +0 0.00% 16,859
2022-04-22 2022-04-20 1.015 16,611 +0 0.00% 16,859
2022-04-21 2022-04-19 1.015 16,611 +0 0.00% 16,859
2022-04-20 2022-04-14 1.015 16,611 +0 0.00% 16,859
2022-04-19 2022-04-13 1.015 16,611 +0 0.00% 16,859
2022-04-14 2022-04-12 1.015 16,611 +0 0.00% 16,859
2022-04-13 2022-04-11 1.015 16,611 +0 0.00% 16,859
2022-04-12 2022-04-08 1.015 16,611 +0 0.00% 16,859
2022-04-11 2022-04-07 1.015 16,611 +0 0.00% 16,859
2022-04-08 2022-04-06 1.015 16,611 +0 0.00% 16,859
2022-04-07 2022-04-04 1.003 16,611 +0 0.00% 16,653
2022-04-06 2022-04-01 1.003 16,611 +0 0.00% 16,653
2022-04-04 2022-03-31 1.003 16,611 +0 0.00% 16,653
2022-04-01 2022-03-30 1.003 16,611 +0 0.00% 16,653
2022-03-31 2022-03-29 1.040 16,611 +0 0.00% 17,270
2022-03-30 2022-03-28 1.040 16,611 +0 0.00% 17,270
2022-03-29 2022-03-25 1.027 16,611 +0 0.00% 17,064
2022-03-28 2022-03-24 1.040 16,611 +0 0.00% 17,270
2022-03-25 2022-03-23 0.990 16,611 +0 0.00% 16,448
2022-03-24 2022-03-22 0.916 16,611 +0 0.00% 15,214
2022-03-23 2022-03-21 0.916 16,611 +0 0.00% 15,214
2022-03-22 2022-03-18 0.879 16,611 +0 0.00% 14,597
2022-03-21 2022-03-17 0.953 16,611 +0 0.00% 15,831
2022-03-18 2022-03-16 0.953 16,611 +0 0.00% 15,831
2022-03-17 2022-03-15 0.953 16,611 +0 0.00% 15,831
2022-03-16 2022-03-14 1.040 16,611 +0 0.00% 17,270
2022-03-15 2022-03-11 1.040 16,611 +0 0.00% 17,270
2022-03-14 2022-03-10 1.040 16,611 +0 0.00% 17,270
2022-03-11 2022-03-09 1.003 16,611 +0 0.00% 16,653
2022-03-10 2022-03-08 1.015 16,611 +0 0.00% 16,859
2022-03-09 2022-03-07 1.015 16,611 +0 0.00% 16,859
2022-03-08 2022-03-04 1.015 16,611 +0 0.00% 16,859
2022-03-07 2022-03-03 1.015 16,611 +0 0.00% 16,859
2022-03-04 2022-03-02 1.015 16,611 +0 0.00% 16,859
2022-03-03 2022-03-01 1.015 16,611 +0 0.00% 16,859
2022-03-02 2022-02-28 1.015 16,611 +0 0.00% 16,859
2022-03-01 2022-02-25 1.015 16,611 +0 0.00% 16,859
2022-02-28 2022-02-24 1.015 16,611 +0 0.00% 16,859
2022-02-25 2022-02-23 1.040 16,611 +0 0.00% 17,270
2022-02-24 2022-02-22 1.064 16,611 +0 0.00% 17,681
2022-02-23 2022-02-21 1.064 16,611 +0 0.00% 17,681
2022-02-22 2022-02-18 1.064 16,611 +0 0.00% 17,681
2022-02-21 2022-02-17 1.064 16,611 +0 0.00% 17,681
2022-02-18 2022-02-16 1.064 16,611 +0 0.00% 17,681
2022-02-17 2022-02-15 1.064 16,611 +0 0.00% 17,681
2022-02-16 2022-02-14 1.052 16,611 +0 0.00% 17,476
2022-02-15 2022-02-11 1.064 16,611 +0 0.00% 17,681
2022-02-14 2022-02-10 1.077 16,611 +0 0.00% 17,887
2022-02-11 2022-02-09 1.077 16,611 +0 0.00% 17,887
2022-02-10 2022-02-08 1.077 16,611 +0 0.00% 17,887
2022-02-09 2022-02-07 1.052 16,611 +0 0.00% 17,476
2022-02-08 2022-02-04 1.052 16,611 +0 0.00% 17,476
2022-02-07 2022-01-31 1.052 16,611 +0 0.00% 17,476
2022-02-04 2022-01-27 1.052 16,611 +0 0.00% 17,476
2022-01-28 2022-01-26 1.052 16,611 +0 0.00% 17,476
2022-01-27 2022-01-25 1.052 16,611 +0 0.00% 17,476
2022-01-26 2022-01-24 1.077 16,611 +0 0.00% 17,887
2022-01-25 2022-01-21 1.077 16,611 +0 0.00% 17,887
2022-01-24 2022-01-20 1.064 16,611 +0 0.00% 17,681
2022-01-21 2022-01-19 1.064 16,611 +0 0.00% 17,681
2022-01-20 2022-01-18 1.102 16,611 +0 0.00% 18,298
2022-01-19 2022-01-17 1.102 16,611 +0 0.00% 18,298
2022-01-18 2022-01-14 1.102 16,611 +0 0.00% 18,298
2022-01-17 2022-01-13 1.102 16,611 +0 0.00% 18,298
2022-01-14 2022-01-12 1.102 16,611 +0 0.00% 18,298
2022-01-13 2022-01-11 1.102 16,611 +0 0.00% 18,298
2022-01-12 2022-01-10 1.064 16,611 +0 0.00% 17,681
2022-01-11 2022-01-07 1.064 16,611 +0 0.00% 17,681
2022-01-10 2022-01-06 1.064 16,611 +0 0.00% 17,681
2022-01-07 2022-01-05 1.064 16,611 +0 0.00% 17,681
2022-01-06 2022-01-04 1.052 16,611 +0 0.00% 17,476
2022-01-05 2022-01-03 1.052 16,611 +0 0.00% 17,476
2022-01-04 2021-12-31 1.040 16,611 +0 0.00% 17,270
2022-01-03 2021-12-29 1.052 16,611 +0 0.00% 17,476
2021-12-30 2021-12-28 1.040 16,611 +0 0.00% 17,270
2021-12-29 2021-12-24 1.089 16,611 +0 0.00% 18,092
2021-12-28 2021-12-22 1.064 16,611 +0 0.00% 17,681
2021-12-23 2021-12-21 1.064 16,611 +0 0.00% 17,681
2021-12-22 2021-12-20 1.064 16,611 +0 0.00% 17,681
2021-12-21 2021-12-17 1.064 16,611 +0 0.00% 17,681
2021-12-20 2021-12-16 1.064 16,611 +0 0.00% 17,681
2021-12-17 2021-12-15 1.064 16,611 +0 0.00% 17,681
2021-12-16 2021-12-14 1.064 16,611 +0 0.00% 17,681
2021-12-15 2021-12-13 1.064 16,611 +0 0.00% 17,681
2021-12-14 2021-12-10 1.040 16,611 +0 0.00% 17,270
2021-12-13 2021-12-09 1.027 16,611 +0 0.00% 17,064
2021-12-10 2021-12-08 1.114 16,611 +0 0.00% 18,504
2021-12-09 2021-12-07 1.114 16,611 +0 0.00% 18,504
2021-12-08 2021-12-06 1.114 16,611 +0 0.00% 18,504
2021-12-07 2021-12-03 1.114 16,611 +0 0.00% 18,504
2021-12-06 2021-12-02 1.114 16,611 +0 0.00% 18,504
2021-12-03 2021-12-01 1.114 16,611 +0 0.00% 18,504
2021-12-02 2021-11-30 1.114 16,611 +0 0.00% 18,504
2021-12-01 2021-11-29 1.201 16,611 +0 0.00% 19,943
2021-11-30 2021-11-26 1.201 16,611 +0 0.00% 19,943
2021-11-29 2021-11-25 1.201 16,611 +0 0.00% 19,943
2021-11-26 2021-11-24 1.201 16,611 +0 0.00% 19,943
2021-11-25 2021-11-23 1.201 16,611 +0 0.00% 19,943
2021-11-24 2021-11-22 1.188 16,611 +0 0.00% 19,737
2021-11-23 2021-11-19 1.188 16,611 +0 0.00% 19,737
2021-11-22 2021-11-18 1.188 16,611 +0 0.00% 19,737
2021-11-19 2021-11-17 1.188 16,611 +0 0.00% 19,737
2021-11-18 2021-11-16 1.188 16,611 +0 0.00% 19,737
2021-11-17 2021-11-15 1.188 16,611 +0 0.00% 19,737
2021-11-16 2021-11-12 1.151 16,611 +0 0.00% 19,120
2021-11-15 2021-11-11 1.151 16,611 +0 0.00% 19,120
2021-11-12 2021-11-10 1.151 16,611 +0 0.00% 19,120
2021-11-11 2021-11-09 1.151 16,611 +0 0.00% 19,120
2021-11-10 2021-11-08 1.151 16,611 +0 0.00% 19,120
2021-11-09 2021-11-05 1.151 16,611 +0 0.00% 19,120
2021-11-08 2021-11-04 1.151 16,611 +0 0.00% 19,120
2021-11-05 2021-11-03 1.151 16,611 +0 0.00% 19,120
2021-11-04 2021-11-02 1.151 16,611 +0 0.00% 19,120
2021-11-03 2021-11-01 1.151 16,611 +0 0.00% 19,120
2021-11-02 2021-10-29 1.151 16,611 +0 0.00% 19,120
2021-11-01 2021-10-28 1.151 16,611 +0 0.00% 19,120
2021-10-29 2021-10-27 1.151 16,611 +0 0.00% 19,120
2021-10-28 2021-10-26 1.151 16,611 +0 0.00% 19,120
2021-10-27 2021-10-25 1.139 16,611 +0 0.00% 18,915
2021-10-26 2021-10-22 1.114 16,611 +0 0.00% 18,504
2021-10-25 2021-10-21 1.201 16,611 +0 0.00% 19,943
2021-10-22 2021-10-20 1.201 16,611 +0 0.00% 19,943
2021-10-21 2021-10-19 1.201 16,611 +0 0.00% 19,943
2021-10-20 2021-10-18 1.201 16,611 +0 0.00% 19,943
2021-10-19 2021-10-15 1.201 16,611 +0 0.00% 19,943
2021-10-18 2021-10-12 1.201 16,611 +0 0.00% 19,943
2021-10-15 2021-10-11 1.201 16,611 +0 0.00% 19,943
2021-10-12 2021-10-08 1.201 16,611 +0 0.00% 19,943
2021-10-11 2021-10-07 1.176 16,611 +0 0.00% 19,532
2021-10-08 2021-10-06 1.201 16,611 +0 0.00% 19,943
2021-10-07 2021-10-05 1.201 16,611 +0 0.00% 19,943
2021-10-06 2021-10-04 1.201 16,611 +0 0.00% 19,943
2021-10-05 2021-09-30 1.201 16,611 +0 0.00% 19,943
2021-10-04 2021-09-29 1.201 16,611 +0 0.00% 19,943
2021-09-30 2021-09-28 1.201 16,611 +0 0.00% 19,943
2021-09-29 2021-09-27 1.201 16,611 +0 0.00% 19,943
2021-09-28 2021-09-24 1.201 16,611 +0 0.00% 19,943
2021-09-27 2021-09-23 1.201 16,611 +0 0.00% 19,943
2021-09-24 2021-09-21 1.201 16,611 +0 0.00% 19,943
2021-09-23 2021-09-20 1.201 16,611 +0 0.00% 19,943
2021-09-21 2021-09-17 1.201 16,611 +0 0.00% 19,943
2021-09-20 2021-09-16 1.201 16,611 +0 0.00% 19,943
2021-09-17 2021-09-15 1.201 16,611 +0 0.00% 19,943
2021-09-16 2021-09-14 1.201 16,611 +0 0.00% 19,943
2021-09-15 2021-09-13 1.201 16,611 +0 0.00% 19,943
2021-09-14 2021-09-10 1.201 16,611 +0 0.00% 19,943
2021-09-13 2021-09-09 1.201 16,611 +0 0.00% 19,943
2021-09-10 2021-09-08 1.201 16,611 +0 0.00% 19,943
2021-09-09 2021-09-07 1.201 16,611 +0 0.00% 19,943
2021-09-08 2021-09-06 1.201 16,611 +0 0.00% 19,943
2021-09-07 2021-09-03 1.201 16,611 +0 0.00% 19,943
2021-09-06 2021-09-02 1.201 16,611 +0 0.00% 19,943
2021-09-03 2021-09-01 1.201 16,611 +0 0.00% 19,943
2021-09-02 2021-08-31 1.201 16,611 +0 0.00% 19,943
2021-09-01 2021-08-30 1.201 16,611 +0 0.00% 19,943
2021-08-31 2021-08-27 1.225 16,611 +0 0.00% 20,354
2021-08-30 2021-08-26 1.201 16,611 +0 0.00% 19,943
2021-08-27 2021-08-25 1.374 16,611 +0 0.00% 22,821
2021-08-26 2021-08-24 1.374 16,611 +0 0.00% 22,821
2021-08-25 2021-08-23 1.374 16,611 +0 0.00% 22,821
2021-08-24 2021-08-20 1.374 16,611 +0 0.00% 22,821
2021-08-23 2021-08-19 1.374 16,611 +0 0.00% 22,821
2021-08-20 2021-08-18 1.374 16,611 +0 0.00% 22,821
2021-08-19 2021-08-17 1.473 16,611 +0 0.00% 24,466
2021-08-18 2021-08-16 1.473 16,611 +0 0.00% 24,466
2021-08-17 2021-08-13 1.473 16,611 +0 0.00% 24,466
2021-08-16 2021-08-12 1.473 16,611 +0 0.00% 24,466
2021-08-13 2021-08-11 1.436 16,611 +0 0.00% 23,849
2021-08-12 2021-08-10 1.535 16,611 +0 0.00% 25,494
2021-08-11 2021-08-09 1.535 16,611 +0 0.00% 25,494
2021-08-10 2021-08-06 1.535 16,611 +0 0.00% 25,494
2021-08-09 2021-08-05 1.535 16,611 +0 0.00% 25,494
2021-08-06 2021-08-04 1.535 16,611 +0 0.00% 25,494
2021-08-05 2021-08-03 1.535 16,611 +0 0.00% 25,494
2021-08-04 2021-08-02 1.535 16,611 +0 0.00% 25,494
2021-08-03 2021-07-30 1.535 16,611 +0 0.00% 25,494
2021-08-02 2021-07-29 1.535 16,611 +0 0.00% 25,494
2021-07-30 2021-07-28 1.547 16,611 +0 0.00% 25,699
2021-07-29 2021-07-27 1.547 16,611 +0 0.00% 25,699
2021-07-28 2021-07-26 1.572 16,611 +0 0.00% 26,111
2021-07-27 2021-07-23 1.584 16,611 +0 0.00% 26,316
2021-07-26 2021-07-22 1.522 16,611 +0 0.00% 25,288
2021-07-23 2021-07-21 1.448 16,611 +0 0.00% 24,055
2021-07-22 2021-07-20 1.498 16,611 +0 0.00% 24,877
2021-07-21 2021-07-19 1.436 16,611 +0 0.00% 23,849
2021-07-20 2021-07-16 1.399 16,611 +0 0.00% 23,232
2021-07-19 2021-07-15 1.361 16,611 +0 0.00% 22,615
2021-07-16 2021-07-14 1.361 16,611 +0 0.00% 22,615
2021-07-15 2021-07-13 1.411 16,611 +0 0.00% 23,438
2021-07-14 2021-07-12 1.411 16,611 +0 0.00% 23,438
2021-07-13 2021-07-09 1.411 16,611 +0 0.00% 23,438
2021-07-12 2021-07-08 1.411 16,611 +0 0.00% 23,438
2021-07-09 2021-07-07 1.411 16,611 +0 0.00% 23,438
2021-07-08 2021-07-06 1.411 16,611 +0 0.00% 23,438
2021-07-07 2021-07-05 1.386 16,611 +0 0.00% 23,027
2021-07-06 2021-07-02 1.386 16,611 +0 0.00% 23,027
2021-07-05 2021-06-30 1.423 16,611 +0 0.00% 23,643
2021-07-02 2021-06-29 1.361 16,611 +0 0.00% 22,615
2021-06-30 2021-06-28 1.411 16,611 +0 0.00% 23,438
2021-06-29 2021-06-25 1.411 16,611 +0 0.00% 23,438
2021-06-28 2021-06-24 1.423 16,611 +0 0.00% 23,643
2021-06-25 2021-06-23 1.423 16,611 +0 0.00% 23,643
2021-06-24 2021-06-22 1.324 16,611 +0 0.00% 21,999
2021-06-23 2021-06-21 1.361 16,611 +0 0.00% 22,615
2021-06-22 2021-06-18 1.361 16,611 +0 0.00% 22,615
2021-06-21 2021-06-17 1.423 16,611 +0 0.00% 23,643
2021-06-18 2021-06-16 1.423 16,611 +0 0.00% 23,643
2021-06-17 2021-06-15 1.423 16,611 +0 0.00% 23,643
2021-06-16 2021-06-11 1.423 16,611 +0 0.00% 23,643
2021-06-15 2021-06-10 1.423 16,611 +0 0.00% 23,643
2021-06-11 2021-06-09 1.423 16,611 +0 0.00% 23,643
2021-06-10 2021-06-08 1.524 16,611 +0 0.00% 25,317
2021-06-09 2021-06-07 1.639 16,611 +558 0.00% 27,232
2021-06-08 2021-06-04 1.665 16,053 +0 0.00% 26,728
2021-06-07 2021-06-03 1.665 16,053 +0 0.00% 26,728
2021-06-04 2021-06-02 1.473 16,053 +0 0.00% 23,644
2021-06-03 2021-06-01 1.473 16,053 +0 0.00% 23,644
2021-06-02 2021-05-31 1.345 16,053 +0 0.00% 21,588
2021-06-01 2021-05-28 1.345 16,053 +0 0.00% 21,588
2021-05-31 2021-05-27 1.294 16,053 +0 0.00% 20,766
2021-05-28 2021-05-26 1.294 16,053 +0 0.00% 20,766
2021-05-27 2021-05-25 1.294 16,053 +0 0.00% 20,766
2021-05-26 2021-05-24 1.294 16,053 +0 0.00% 20,766
2021-05-25 2021-05-21 1.319 16,053 +0 0.00% 21,177
2021-05-24 2021-05-20 1.306 16,053 +0 0.00% 20,971
2021-05-21 2021-05-18 1.306 16,053 +0 0.00% 20,971
2021-05-20 2021-05-17 1.281 16,053 +0 0.00% 20,560
2021-05-18 2021-05-14 1.281 16,053 +0 0.00% 20,560
2021-05-17 2021-05-13 1.319 16,053 +0 0.00% 21,177
2021-05-14 2021-05-12 1.294 16,053 +0 0.00% 20,766
2021-05-13 2021-05-11 1.306 16,053 +0 0.00% 20,971
2021-05-12 2021-05-10 1.268 16,053 +0 0.00% 20,354
2021-05-11 2021-05-07 1.281 16,053 +0 0.00% 20,560
2021-05-10 2021-05-06 1.255 16,053 +0 0.00% 20,149
2021-05-07 2021-05-05 1.281 16,053 +0 0.00% 20,560
2021-05-06 2021-05-04 1.255 16,053 +0 0.00% 20,149
2021-05-05 2021-05-03 1.294 16,053 +0 0.00% 20,766
2021-05-04 2021-04-30 1.294 16,053 +0 0.00% 20,766
2021-05-03 2021-04-29 1.319 16,053 +0 0.00% 21,177
2021-04-30 2021-04-28 1.319 16,053 +0 0.00% 21,177
2021-04-29 2021-04-27 1.319 16,053 +0 0.00% 21,177
2021-04-28 2021-04-26 1.319 16,053 +0 0.00% 21,177
2021-04-27 2021-04-23 1.319 16,053 +0 0.00% 21,177
2021-04-26 2021-04-22 1.319 16,053 +0 0.00% 21,177
2021-04-23 2021-04-21 1.434 16,053 +0 0.00% 23,027
2021-04-22 2021-04-20 1.281 16,053 +0 0.00% 20,560
2021-04-21 2021-04-19 1.268 16,053 +0 0.00% 20,354
2021-04-20 2021-04-16 1.217 16,053 +0 0.00% 19,532
2021-04-19 2021-04-15 1.204 16,053 +0 0.00% 19,326
2021-04-16 2021-04-14 1.204 16,053 +0 0.00% 19,326
2021-04-15 2021-04-13 1.217 16,053 +0 0.00% 19,532
2021-04-14 2021-04-12 1.217 16,053 +0 0.00% 19,532
2021-04-13 2021-04-09 1.217 16,053 +0 0.00% 19,532
2021-04-12 2021-04-08 1.217 16,053 +0 0.00% 19,532
2021-04-09 2021-04-07 1.242 16,053 +0 0.00% 19,943
2021-04-08 2021-04-01 1.242 16,053 +0 0.00% 19,943
2021-04-07 2021-03-31 1.242 16,053 +0 0.00% 19,943
2021-04-01 2021-03-30 1.230 16,053 +0 0.00% 19,738
2021-03-31 2021-03-29 1.230 16,053 +0 0.00% 19,738
2021-03-30 2021-03-26 1.230 16,053 +0 0.00% 19,738
2021-03-29 2021-03-25 1.281 16,053 +0 0.00% 20,560
2021-03-26 2021-03-24 1.281 16,053 +0 0.00% 20,560
2021-03-25 2021-03-23 1.204 16,053 +0 0.00% 19,326
2021-03-24 2021-03-22 1.281 16,053 +0 0.00% 20,560
2021-03-23 2021-03-19 1.217 16,053 +0 0.00% 19,532
2021-03-22 2021-03-18 1.217 16,053 +0 0.00% 19,532
2021-03-19 2021-03-17 1.217 16,053 +0 0.00% 19,532
2021-03-18 2021-03-16 1.217 16,053 +0 0.00% 19,532
2021-03-17 2021-03-15 1.204 16,053 +0 0.00% 19,326
2021-03-16 2021-03-12 1.217 16,053 +0 0.00% 19,532
2021-03-15 2021-03-11 1.217 16,053 +0 0.00% 19,532
2021-03-12 2021-03-10 1.281 16,053 +0 0.00% 20,560
2021-03-11 2021-03-09 1.281 16,053 +0 0.00% 20,560
2021-03-10 2021-03-08 1.281 16,053 +0 0.00% 20,560
2021-03-09 2021-03-05 1.281 16,053 +0 0.00% 20,560
2021-03-08 2021-03-04 1.268 16,053 +0 0.00% 20,354
2021-03-05 2021-03-03 1.255 16,053 +0 0.00% 20,149
2021-03-04 2021-03-02 1.255 16,053 +0 0.00% 20,149
2021-03-03 2021-03-01 1.332 16,053 +0 0.00% 21,382
2021-03-02 2021-02-26 1.345 16,053 +0 0.00% 21,588
2021-03-01 2021-02-25 1.345 16,053 +0 0.00% 21,588
2021-02-26 2021-02-24 1.345 16,053 +0 0.00% 21,588
2021-02-25 2021-02-23 1.255 16,053 +0 0.00% 20,149
2021-02-24 2021-02-22 1.242 16,053 +0 0.00% 19,943
2021-02-23 2021-02-19 1.306 16,053 +0 0.00% 20,971
2021-02-22 2021-02-18 1.306 16,053 +0 0.00% 20,971
2021-02-19 2021-02-17 1.294 16,053 +0 0.00% 20,766
2021-02-18 2021-02-16 1.230 16,053 +0 0.00% 19,738
2021-02-17 2021-02-11 1.383 16,053 +0 0.00% 22,205
2021-02-16 2021-02-09 1.281 16,053 +0 0.00% 20,560
2021-02-10 2021-02-08 1.281 16,053 +0 0.00% 20,560
2021-02-09 2021-02-05 1.268 16,053 +0 0.00% 20,354
2021-02-08 2021-02-04 1.255 16,053 +0 0.00% 20,149
2021-02-05 2021-02-03 1.204 16,053 +0 0.00% 19,326
2021-02-04 2021-02-02 1.204 16,053 +0 0.00% 19,326
2021-02-03 2021-02-01 1.204 16,053 +0 0.00% 19,326
2021-02-02 2021-01-29 1.230 16,053 +0 0.00% 19,738
2021-02-01 2021-01-28 1.204 16,053 +0 0.00% 19,326
2021-01-29 2021-01-27 1.332 16,053 +0 0.00% 21,382
2021-01-28 2021-01-26 1.242 16,053 +0 0.00% 19,943
2021-01-27 2021-01-25 1.242 16,053 +0 0.00% 19,943
2021-01-26 2021-01-22 1.242 16,053 +0 0.00% 19,943
2021-01-25 2021-01-21 1.242 16,053 +0 0.00% 19,943
2021-01-22 2021-01-20 1.242 16,053 +0 0.00% 19,943
2021-01-21 2021-01-19 1.230 16,053 +0 0.00% 19,738
2021-01-20 2021-01-18 1.204 16,053 +0 0.00% 19,326
2021-01-19 2021-01-15 1.140 16,053 +0 0.00% 18,298
2021-01-18 2021-01-14 1.140 16,053 +0 0.00% 18,298
2021-01-15 2021-01-13 1.140 16,053 +0 0.00% 18,298
2021-01-14 2021-01-12 1.217 16,053 +0 0.00% 19,532
2021-01-13 2021-01-11 1.217 16,053 +0 0.00% 19,532
2021-01-12 2021-01-08 1.204 16,053 +0 0.00% 19,326
2021-01-11 2021-01-07 1.204 16,053 +0 0.00% 19,326
2021-01-08 2021-01-06 1.204 16,053 +0 0.00% 19,326
2021-01-07 2021-01-05 1.204 16,053 +0 0.00% 19,326
2021-01-06 2021-01-04 1.178 16,053 +0 0.00% 18,915
2021-01-05 2020-12-31 1.140 16,053 +0 0.00% 18,298
2021-01-04 2020-12-29 1.204 16,053 +0 0.00% 19,326
2020-12-30 2020-12-28 1.204 16,053 +0 0.00% 19,326
2020-12-29 2020-12-24 1.204 16,053 +0 0.00% 19,326
2020-12-28 2020-12-22 1.204 16,053 +0 0.00% 19,326
2020-12-23 2020-12-21 1.204 16,053 +0 0.00% 19,326
2020-12-22 2020-12-18 1.204 16,053 +0 0.00% 19,326
2020-12-21 2020-12-17 1.204 16,053 +0 0.00% 19,326
2020-12-18 2020-12-16 1.204 16,053 +0 0.00% 19,326
2020-12-17 2020-12-15 1.140 16,053 +0 0.00% 18,298
2020-12-16 2020-12-14 1.140 16,053 +0 0.00% 18,298
2020-12-15 2020-12-11 1.140 16,053 +0 0.00% 18,298
2020-12-14 2020-12-10 1.140 16,053 +0 0.00% 18,298
2020-12-11 2020-12-09 1.140 16,053 +0 0.00% 18,298
2020-12-10 2020-12-08 1.127 16,053 +0 0.00% 18,093
2020-12-09 2020-12-07 1.127 16,053 +0 0.00% 18,093
2020-12-08 2020-12-04 1.127 16,053 +0 0.00% 18,093
2020-12-07 2020-12-03 1.127 16,053 +0 0.00% 18,093
2020-12-04 2020-12-02 1.114 16,053 +0 0.00% 17,887
2020-12-03 2020-12-01 1.140 16,053 +0 0.00% 18,298
2020-12-02 2020-11-30 1.140 16,053 +0 0.00% 18,298
2020-12-01 2020-11-27 1.178 16,053 +0 0.00% 18,915
2020-11-30 2020-11-26 1.191 16,053 +0 0.00% 19,121
2020-11-27 2020-11-25 1.191 16,053 +0 0.00% 19,121
2020-11-26 2020-11-24 1.191 16,053 +0 0.00% 19,121
2020-11-25 2020-11-23 1.191 16,053 +0 0.00% 19,121
2020-11-24 2020-11-20 1.191 16,053 +0 0.00% 19,121
2020-11-23 2020-11-19 1.178 16,053 +0 0.00% 18,915
2020-11-20 2020-11-18 1.165 16,053 +0 0.00% 18,710
2020-11-19 2020-11-17 1.140 16,053 +0 0.00% 18,298
2020-11-18 2020-11-16 1.140 16,053 +0 0.00% 18,298
2020-11-17 2020-11-13 1.140 16,053 +0 0.00% 18,298
2020-11-16 2020-11-12 1.140 16,053 +0 0.00% 18,298
2020-11-13 2020-11-11 1.140 16,053 +0 0.00% 18,298
2020-11-12 2020-11-10 1.089 16,053 +0 0.00% 17,476
2020-11-11 2020-11-09 1.089 16,053 +0 0.00% 17,476
2020-11-10 2020-11-06 1.089 16,053 +0 0.00% 17,476
2020-11-09 2020-11-05 1.089 16,053 +0 0.00% 17,476
2020-11-06 2020-11-04 1.089 16,053 +0 0.00% 17,476
2020-11-05 2020-11-03 1.089 16,053 +0 0.00% 17,476
2020-11-04 2020-11-02 1.089 16,053 +0 0.00% 17,476
2020-11-03 2020-10-30 1.089 16,053 +0 0.00% 17,476
2020-11-02 2020-10-29 1.089 16,053 +0 0.00% 17,476
2020-10-30 2020-10-28 1.089 16,053 +0 0.00% 17,476
2020-10-29 2020-10-27 1.063 16,053 +0 0.00% 17,065
2020-10-28 2020-10-23 1.063 16,053 +0 0.00% 17,065
2020-10-27 2020-10-22 1.063 16,053 +0 0.00% 17,065
2020-10-23 2020-10-21 1.153 16,053 +0 0.00% 18,504
2020-10-22 2020-10-20 1.165 16,053 +0 0.00% 18,710
2020-10-21 2020-10-19 1.165 16,053 +0 0.00% 18,710
2020-10-20 2020-10-16 1.165 16,053 +0 0.00% 18,710
2020-10-19 2020-10-15 1.165 16,053 +0 0.00% 18,710
2020-10-16 2020-10-14 1.165 16,053 +0 0.00% 18,710
2020-10-15 2020-10-12 1.165 16,053 +0 0.00% 18,710
2020-10-14 2020-10-09 1.165 16,053 +0 0.00% 18,710
2020-10-12 2020-10-08 1.165 16,053 +0 0.00% 18,710
2020-10-09 2020-10-07 1.165 16,053 +0 0.00% 18,710
2020-10-08 2020-10-06 1.165 16,053 +0 0.00% 18,710
2020-10-07 2020-10-05 1.178 16,053 +0 0.00% 18,915
2020-10-06 2020-09-30 1.101 16,053 +0 0.00% 17,682
2020-10-05 2020-09-29 1.063 16,053 +0 0.00% 17,065
2020-09-30 2020-09-28 1.063 16,053 +0 0.00% 17,065
2020-09-29 2020-09-25 1.063 16,053 +0 0.00% 17,065
2020-09-28 2020-09-24 1.063 16,053 +0 0.00% 17,065
2020-09-25 2020-09-23 1.101 16,053 +0 0.00% 17,682
2020-09-24 2020-09-22 1.101 16,053 +0 0.00% 17,682
2020-09-23 2020-09-21 1.101 16,053 +0 0.00% 17,682
2020-09-22 2020-09-18 1.114 16,053 +0 0.00% 17,887
2020-09-21 2020-09-17 1.114 16,053 +0 0.00% 17,887
2020-09-18 2020-09-16 1.114 16,053 +0 0.00% 17,887
2020-09-17 2020-09-15 1.101 16,053 +0 0.00% 17,682
2020-09-16 2020-09-14 1.101 16,053 +0 0.00% 17,682
2020-09-15 2020-09-11 1.101 16,053 +0 0.00% 17,682
2020-09-14 2020-09-10 1.101 16,053 +0 0.00% 17,682
2020-09-11 2020-09-09 1.114 16,053 +0 0.00% 17,887
2020-09-10 2020-09-08 1.114 16,053 +0 0.00% 17,887
2020-09-09 2020-09-07 1.114 16,053 +0 0.00% 17,887
2020-09-08 2020-09-04 1.114 16,053 +0 0.00% 17,887
2020-09-07 2020-09-03 1.114 16,053 +0 0.00% 17,887
2020-09-04 2020-09-02 1.089 16,053 +0 0.00% 17,476
2020-09-03 2020-09-01 1.063 16,053 +0 0.00% 17,065
2020-09-02 2020-08-31 1.063 16,053 +0 0.00% 17,065
2020-09-01 2020-08-28 1.089 16,053 +0 0.00% 17,476
2020-08-31 2020-08-27 1.114 16,053 +0 0.00% 17,887
2020-08-28 2020-08-26 1.114 16,053 +0 0.00% 17,887
2020-08-27 2020-08-25 1.089 16,053 +0 0.00% 17,476
2020-08-26 2020-08-24 1.089 16,053 +0 0.00% 17,476
2020-08-25 2020-08-21 1.127 16,053 +0 0.00% 18,093
2020-08-24 2020-08-20 1.114 16,053 +0 0.00% 17,887
2020-08-21 2020-08-19 1.114 16,053 +0 0.00% 17,887
2020-08-20 2020-08-18 1.114 16,053 +0 0.00% 17,887
2020-08-19 2020-08-17 1.101 16,053 +0 0.00% 17,682
2020-08-18 2020-08-14 1.153 16,053 +0 0.00% 18,504
2020-08-17 2020-08-13 1.191 16,053 +0 0.00% 19,121
2020-08-14 2020-08-12 1.191 16,053 +0 0.00% 19,121
2020-08-13 2020-08-11 1.191 16,053 +0 0.00% 19,121
2020-08-12 2020-08-10 1.217 16,053 +0 0.00% 19,532
2020-08-11 2020-08-07 1.178 16,053 +0 0.00% 18,915
2020-08-10 2020-08-06 1.178 16,053 +0 0.00% 18,915
2020-08-07 2020-08-05 1.178 16,053 +0 0.00% 18,915
2020-08-06 2020-08-04 1.178 16,053 +0 0.00% 18,915
2020-08-05 2020-08-03 1.178 16,053 +0 0.00% 18,915
2020-08-04 2020-07-31 1.178 16,053 +0 0.00% 18,915
2020-08-03 2020-07-30 1.178 16,053 +0 0.00% 18,915
2020-07-31 2020-07-29 1.178 16,053 +0 0.00% 18,915
2020-07-30 2020-07-28 1.153 16,053 +0 0.00% 18,504
2020-07-29 2020-07-27 1.153 16,053 +0 0.00% 18,504
2020-07-28 2020-07-24 1.140 16,053 +0 0.00% 18,298
2020-07-27 2020-07-23 1.140 16,053 +0 0.00% 18,298
2020-07-24 2020-07-22 1.165 16,053 +0 0.00% 18,710
2020-07-23 2020-07-21 1.165 16,053 +0 0.00% 18,710
2020-07-22 2020-07-20 1.165 16,053 +0 0.00% 18,710
2020-07-21 2020-07-17 1.165 16,053 +0 0.00% 18,710
2020-07-20 2020-07-16 1.165 16,053 +0 0.00% 18,710
2020-07-17 2020-07-15 1.204 16,053 +0 0.00% 19,326
2020-07-16 2020-07-14 1.204 16,053 +0 0.00% 19,326
2020-07-15 2020-07-13 1.204 16,053 +0 0.00% 19,326
2020-07-14 2020-07-10 1.153 16,053 +0 0.00% 18,504
2020-07-13 2020-07-09 1.217 16,053 +0 0.00% 19,532
2020-07-10 2020-07-08 1.217 16,053 +0 0.00% 19,532
2020-07-09 2020-07-07 1.178 16,053 +0 0.00% 18,915
2020-07-08 2020-07-06 1.178 16,053 +0 0.00% 18,915
2020-07-07 2020-07-03 1.191 16,053 +0 0.00% 19,121
2020-07-06 2020-07-02 1.191 16,053 +0 0.00% 19,121
2020-07-03 2020-06-30 1.191 16,053 +0 0.00% 19,121
2020-07-02 2020-06-29 1.178 16,053 +0 0.00% 18,915
2020-06-30 2020-06-26 1.178 16,053 +0 0.00% 18,915
2020-06-29 2020-06-24 1.165 16,053 +0 0.00% 18,710
2020-06-26 2020-06-23 1.153 16,053 +0 0.00% 18,504
2020-06-24 2020-06-22 1.153 16,053 +0 0.00% 18,504
2020-06-23 2020-06-19 1.153 16,053 +0 0.00% 18,504
2020-06-22 2020-06-18 1.165 16,053 +0 0.00% 18,710
2020-06-19 2020-06-17 1.178 16,053 +0 0.00% 18,915
2020-06-18 2020-06-16 1.153 16,053 +0 0.00% 18,504
2020-06-17 2020-06-15 1.153 16,053 +0 0.00% 18,504
2020-06-16 2020-06-12 1.153 16,053 +0 0.00% 18,504
2020-06-15 2020-06-11 1.206 16,053 +0 0.00% 19,365
2020-06-12 2020-06-10 1.260 16,053 +713 0.00% 20,225
2020-06-11 2020-06-09 1.260 15,340 +0 0.00% 19,327
2020-06-10 2020-06-08 1.179 15,340 +0 0.00% 18,093
2020-06-09 2020-06-05 1.287 15,340 +0 0.00% 19,738
2020-06-08 2020-06-04 1.273 15,340 +0 0.00% 19,533
2020-06-05 2020-06-03 1.153 15,340 +0 0.00% 17,682
2020-06-04 2020-06-02 1.153 15,340 +0 0.00% 17,682
2020-06-03 2020-06-01 1.139 15,340 +0 0.00% 17,476
2020-06-02 2020-05-29 1.166 15,340 +0 0.00% 17,888
2020-06-01 2020-05-28 1.206 15,340 +0 0.00% 18,505
2020-05-29 2020-05-27 1.287 15,340 +0 0.00% 19,738
2020-05-28 2020-05-26 1.287 15,340 +0 0.00% 19,738
2020-05-27 2020-05-25 1.273 15,340 +0 0.00% 19,533
2020-05-26 2020-05-22 1.287 15,340 +0 0.00% 19,738
2020-05-25 2020-05-21 1.260 15,340 +0 0.00% 19,327
2020-05-22 2020-05-20 1.260 15,340 +0 0.00% 19,327
2020-05-21 2020-05-19 1.260 15,340 +0 0.00% 19,327
2020-05-20 2020-05-18 1.260 15,340 +0 0.00% 19,327
2020-05-19 2020-05-15 1.260 15,340 +0 0.00% 19,327
2020-05-18 2020-05-14 1.260 15,340 +0 0.00% 19,327
2020-05-15 2020-05-13 1.247 15,340 +0 0.00% 19,121
2020-05-14 2020-05-12 1.327 15,340 +0 0.00% 20,355
2020-05-13 2020-05-11 1.327 15,340 +0 0.00% 20,355
2020-05-12 2020-05-08 1.327 15,340 +0 0.00% 20,355
2020-05-11 2020-05-07 1.327 15,340 +0 0.00% 20,355
2020-05-08 2020-05-06 1.354 15,340 +0 0.00% 20,766
2020-05-07 2020-05-05 1.340 15,340 +0 0.00% 20,561
2020-05-06 2020-05-04 1.340 15,340 +0 0.00% 20,561
2020-05-05 2020-04-29 1.314 15,340 +0 0.00% 20,149
2020-05-04 2020-04-28 1.300 15,340 +0 0.00% 19,944
2020-04-29 2020-04-27 1.300 15,340 +0 0.00% 19,944
2020-04-28 2020-04-24 1.300 15,340 +0 0.00% 19,944
2020-04-27 2020-04-23 1.300 15,340 +0 0.00% 19,944
2020-04-24 2020-04-22 1.340 15,340 +0 0.00% 20,561
2020-04-23 2020-04-21 1.340 15,340 +0 0.00% 20,561
2020-04-22 2020-04-20 1.394 15,340 +0 0.00% 21,383
2020-04-21 2020-04-17 1.394 15,340 +0 0.00% 21,383
2020-04-20 2020-04-16 1.394 15,340 +0 0.00% 21,383
2020-04-17 2020-04-15 1.394 15,340 +0 0.00% 21,383
2020-04-16 2020-04-14 1.407 15,340 +0 0.00% 21,589
2020-04-15 2020-04-09 1.407 15,340 +0 0.00% 21,589
2020-04-14 2020-04-08 1.394 15,340 +0 0.00% 21,383
2020-04-09 2020-04-07 1.407 15,340 +0 0.00% 21,589
2020-04-08 2020-04-06 1.407 15,340 +0 0.00% 21,589
2020-04-07 2020-04-03 1.421 15,340 +0 0.00% 21,794
2020-04-06 2020-04-02 1.421 15,340 +0 0.00% 21,794
2020-04-03 2020-04-01 1.421 15,340 +0 0.00% 21,794
2020-04-02 2020-03-31 1.407 15,340 +0 0.00% 21,589
2020-04-01 2020-03-30 1.407 15,340 +0 0.00% 21,589
2020-03-31 2020-03-27 1.407 15,340 +0 0.00% 21,589
2020-03-30 2020-03-26 1.354 15,340 +0 0.00% 20,766
2020-03-27 2020-03-25 1.354 15,340 +0 0.00% 20,766
2020-03-26 2020-03-24 1.354 15,340 +0 0.00% 20,766
2020-03-25 2020-03-23 1.354 15,340 +0 0.00% 20,766
2020-03-24 2020-03-20 1.354 15,340 +0 0.00% 20,766
2020-03-23 2020-03-19 1.287 15,340 +0 0.00% 19,738
2020-03-20 2020-03-18 1.515 15,340 -14,921 0.00% 23,233
2019-07-17 2019-07-15 2.587 30,261 +14,921 0.01% 78,280
2019-06-10 2019-06-05 2.014 15,340 +640 0.00% 30,895
2018-06-06 2018-06-04 2.143 14,700 +600 0.00% 31,508
2017-06-07 2017-06-05 2.323 14,100 +556 0.00% 32,749
2016-06-06 2016-06-02 1.719 13,544 +627 0.00% 23,283
2015-06-04 2015-06-02 2.278 12,917 +372 0.00% 29,426
2014-06-10 2014-06-06 1.138 12,545 +618 0.00% 14,273
2013-06-07 2013-06-05 0.894 11,927 +778 0.00% 10,668
2012-12-10 2012-12-06 0.645 11,149 +1,605 0.00% 7,196
2012-06-06 2012-06-04 0.660 9,544 +881 0.00% 6,302
2011-05-27 2011-05-25 0.848 8,663 +675 0.00% 7,349
2010-06-11 2010-06-09 0.881 7,988 -5,446 0.00% 7,040
2010-05-27 2010-05-25 0.994 13,434 +927 0.00% 13,353
2010-04-23 2010-04-21 1.160 12,507 -5,071 0.00% 14,503
2010-04-20 2010-04-16 1.171 17,578 -4,226 0.01% 20,592
2010-04-09 2010-04-07 1.349 21,804 +4,226 0.01% 29,413
2010-04-07 2010-03-31 1.183 17,578 -8,451 0.01% 20,800
2010-03-29 2010-03-25 1.183 26,029 -4,226 0.01% 30,800
2010-03-15 2010-03-11 1.148 30,255 +4,226 0.01% 34,726
2009-12-21 2009-12-17 0.899 26,029 -8,451 0.01% 23,408
2009-05-27 2009-05-25 0.797 34,480 +2,736 0.01% 27,477
2008-05-27 2008-05-23 0.941 31,744 +1,401 0.02% 29,879
2008-01-22 2008-01-18 0.928 30,343 -7,437 0.02% 28,152
2007-09-25 2007-09-21 1.076 37,780 -37,185 0.03% 40,640
2007-08-03 2007-08-01 1.372 74,965 -7,437 0.05% 102,816
2007-07-30 2007-07-26 1.425 82,402 -37,186 0.06% 117,447
2007-07-27 2007-07-25 1.533 119,588 -11,899 0.08% 183,313
2007-07-11 2007-07-09 1.250 131,487 -1,487 0.09% 164,424
2007-07-06 2007-07-04 1.291 132,974 +1,487 0.09% 171,648
2007-06-28 2007-06-26 1.331 131,487 -11,155 0.09% 175,032
2007-06-26 2007-06-22 1.304 142,642 0.10% 186,045

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top