History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-10-13 | 2025-10-09 | 0.405 | 240,800 | +0 | 0.04% | 97,524 |
| 2025-10-10 | 2025-10-08 | 0.405 | 240,800 | +0 | 0.04% | 97,524 |
| 2025-10-09 | 2025-10-06 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-10-08 | 2025-10-03 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-10-06 | 2025-10-02 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-10-03 | 2025-09-30 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-10-02 | 2025-09-29 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-09-30 | 2025-09-26 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-09-29 | 2025-09-25 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-09-26 | 2025-09-24 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-09-25 | 2025-09-23 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-09-24 | 2025-09-22 | 0.410 | 240,800 | +0 | 0.04% | 98,728 |
| 2025-09-23 | 2025-09-19 | 0.410 | 240,800 | +0 | 0.04% | 98,728 |
| 2025-09-22 | 2025-09-18 | 0.410 | 240,800 | +0 | 0.04% | 98,728 |
| 2025-09-19 | 2025-09-17 | 0.405 | 240,800 | +0 | 0.04% | 97,524 |
| 2025-09-18 | 2025-09-16 | 0.415 | 240,800 | +0 | 0.04% | 99,932 |
| 2025-09-17 | 2025-09-15 | 0.415 | 240,800 | +0 | 0.04% | 99,932 |
| 2025-09-16 | 2025-09-12 | 0.415 | 240,800 | +0 | 0.04% | 99,932 |
| 2025-09-15 | 2025-09-11 | 0.415 | 240,800 | +0 | 0.04% | 99,932 |
| 2025-09-12 | 2025-09-10 | 0.415 | 240,800 | +0 | 0.04% | 99,932 |
| 2025-09-11 | 2025-09-09 | 0.405 | 240,800 | +0 | 0.04% | 97,524 |
| 2025-09-10 | 2025-09-08 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-09-09 | 2025-09-05 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-09-08 | 2025-09-04 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-09-05 | 2025-09-03 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-09-04 | 2025-09-02 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-09-03 | 2025-09-01 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-09-02 | 2025-08-29 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-09-01 | 2025-08-28 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-08-29 | 2025-08-27 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-08-28 | 2025-08-26 | 0.435 | 240,800 | +0 | 0.04% | 104,748 |
| 2025-08-27 | 2025-08-25 | 0.435 | 240,800 | +0 | 0.04% | 104,748 |
| 2025-08-26 | 2025-08-22 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-08-25 | 2025-08-21 | 0.405 | 240,800 | +0 | 0.04% | 97,524 |
| 2025-08-22 | 2025-08-20 | 0.405 | 240,800 | +0 | 0.04% | 97,524 |
| 2025-08-21 | 2025-08-19 | 0.405 | 240,800 | +0 | 0.04% | 97,524 |
| 2025-08-20 | 2025-08-18 | 0.405 | 240,800 | +0 | 0.04% | 97,524 |
| 2025-08-19 | 2025-08-15 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-08-18 | 2025-08-14 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-08-15 | 2025-08-13 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-08-14 | 2025-08-12 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-08-13 | 2025-08-11 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-08-12 | 2025-08-08 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-08-11 | 2025-08-07 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-08-08 | 2025-08-06 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-08-07 | 2025-08-05 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-08-06 | 2025-08-04 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-08-05 | 2025-08-01 | 0.390 | 240,800 | +0 | 0.04% | 93,912 |
| 2025-08-04 | 2025-07-31 | 0.390 | 240,800 | +0 | 0.04% | 93,912 |
| 2025-08-01 | 2025-07-30 | 0.390 | 240,800 | +0 | 0.04% | 93,912 |
| 2025-07-31 | 2025-07-29 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-07-30 | 2025-07-28 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-07-29 | 2025-07-25 | 0.390 | 240,800 | +0 | 0.04% | 93,912 |
| 2025-07-28 | 2025-07-24 | 0.390 | 240,800 | +0 | 0.04% | 93,912 |
| 2025-07-25 | 2025-07-23 | 0.390 | 240,800 | +0 | 0.04% | 93,912 |
| 2025-07-24 | 2025-07-22 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-07-23 | 2025-07-21 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-07-22 | 2025-07-18 | 0.410 | 240,800 | +0 | 0.04% | 98,728 |
| 2025-07-21 | 2025-07-17 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-07-18 | 2025-07-16 | 0.390 | 240,800 | +0 | 0.04% | 93,912 |
| 2025-07-17 | 2025-07-15 | 0.390 | 240,800 | +0 | 0.04% | 93,912 |
| 2025-07-16 | 2025-07-14 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-07-15 | 2025-07-11 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-07-14 | 2025-07-10 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-07-11 | 2025-07-09 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-07-10 | 2025-07-08 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-07-09 | 2025-07-07 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-07-08 | 2025-07-04 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-07-07 | 2025-07-03 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-07-04 | 2025-07-02 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-07-03 | 2025-06-30 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-07-02 | 2025-06-27 | 0.395 | 240,800 | +0 | 0.04% | 95,116 |
| 2025-06-30 | 2025-06-26 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-06-27 | 2025-06-25 | 0.400 | 240,800 | +0 | 0.04% | 96,320 |
| 2025-06-26 | 2025-06-24 | 0.380 | 240,800 | +0 | 0.04% | 91,504 |
| 2025-06-25 | 2025-06-23 | 0.375 | 240,800 | +0 | 0.04% | 90,300 |
| 2025-06-24 | 2025-06-20 | 0.380 | 240,800 | +0 | 0.04% | 91,504 |
| 2025-06-23 | 2025-06-19 | 0.385 | 240,800 | +0 | 0.04% | 92,708 |
| 2025-06-20 | 2025-06-18 | 0.385 | 240,800 | +0 | 0.04% | 92,708 |
| 2025-06-19 | 2025-06-17 | 0.385 | 240,800 | +0 | 0.04% | 92,708 |
| 2025-06-18 | 2025-06-16 | 0.385 | 240,800 | +0 | 0.04% | 92,708 |
| 2025-06-17 | 2025-06-13 | 0.385 | 240,800 | +0 | 0.04% | 92,708 |
| 2025-06-16 | 2025-06-12 | 0.385 | 240,800 | +0 | 0.04% | 92,708 |
| 2025-06-13 | 2025-06-11 | 0.385 | 240,800 | +0 | 0.04% | 92,708 |
| 2025-06-12 | 2025-06-10 | 0.427 | 240,800 | +0 | 0.04% | 102,741 |
| 2025-06-11 | 2025-06-09 | 0.421 | 240,800 | +15,050 | 0.04% | 101,457 |
| 2025-06-10 | 2025-06-06 | 0.421 | 225,750 | +0 | 0.04% | 95,116 |
| 2025-06-09 | 2025-06-05 | 0.421 | 225,750 | +0 | 0.04% | 95,116 |
| 2025-06-06 | 2025-06-04 | 0.421 | 225,750 | +0 | 0.04% | 95,116 |
| 2025-06-05 | 2025-06-03 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2025-06-04 | 2025-06-02 | 0.421 | 225,750 | +0 | 0.04% | 95,116 |
| 2025-06-03 | 2025-05-30 | 0.421 | 225,750 | +0 | 0.04% | 95,116 |
| 2025-06-02 | 2025-05-29 | 0.427 | 225,750 | +0 | 0.04% | 96,320 |
| 2025-05-30 | 2025-05-28 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2025-05-29 | 2025-05-27 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2025-05-28 | 2025-05-26 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2025-05-27 | 2025-05-23 | 0.411 | 225,750 | +0 | 0.04% | 92,708 |
| 2025-05-26 | 2025-05-22 | 0.411 | 225,750 | +0 | 0.04% | 92,708 |
| 2025-05-23 | 2025-05-21 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2025-05-22 | 2025-05-20 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2025-05-21 | 2025-05-19 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2025-05-20 | 2025-05-16 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2025-05-19 | 2025-05-15 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2025-05-16 | 2025-05-14 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2025-05-15 | 2025-05-13 | 0.411 | 225,750 | +0 | 0.04% | 92,708 |
| 2025-05-14 | 2025-05-12 | 0.411 | 225,750 | +0 | 0.04% | 92,708 |
| 2025-05-13 | 2025-05-09 | 0.427 | 225,750 | +0 | 0.04% | 96,320 |
| 2025-05-12 | 2025-05-08 | 0.427 | 225,750 | +0 | 0.04% | 96,320 |
| 2025-05-09 | 2025-05-07 | 0.411 | 225,750 | +0 | 0.04% | 92,708 |
| 2025-05-08 | 2025-05-06 | 0.411 | 225,750 | +0 | 0.04% | 92,708 |
| 2025-05-07 | 2025-05-02 | 0.411 | 225,750 | +0 | 0.04% | 92,708 |
| 2025-05-06 | 2025-04-30 | 0.411 | 225,750 | +0 | 0.04% | 92,708 |
| 2025-05-02 | 2025-04-29 | 0.411 | 225,750 | +0 | 0.04% | 92,708 |
| 2025-04-30 | 2025-04-28 | 0.411 | 225,750 | +0 | 0.04% | 92,708 |
| 2025-04-29 | 2025-04-25 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2025-04-28 | 2025-04-24 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2025-04-25 | 2025-04-23 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2025-04-24 | 2025-04-22 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2025-04-23 | 2025-04-17 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2025-04-22 | 2025-04-16 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2025-04-17 | 2025-04-15 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2025-04-16 | 2025-04-14 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2025-04-15 | 2025-04-11 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2025-04-14 | 2025-04-10 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2025-04-11 | 2025-04-09 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2025-04-10 | 2025-04-08 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2025-04-09 | 2025-04-07 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2025-04-08 | 2025-04-03 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2025-04-07 | 2025-04-02 | 0.421 | 225,750 | +0 | 0.04% | 95,116 |
| 2025-04-03 | 2025-04-01 | 0.421 | 225,750 | +0 | 0.04% | 95,116 |
| 2025-04-02 | 2025-03-31 | 0.427 | 225,750 | +0 | 0.04% | 96,320 |
| 2025-04-01 | 2025-03-28 | 0.427 | 225,750 | +0 | 0.04% | 96,320 |
| 2025-03-31 | 2025-03-27 | 0.427 | 225,750 | +0 | 0.04% | 96,320 |
| 2025-03-28 | 2025-03-26 | 0.411 | 225,750 | +0 | 0.04% | 92,708 |
| 2025-03-27 | 2025-03-25 | 0.411 | 225,750 | +0 | 0.04% | 92,708 |
| 2025-03-26 | 2025-03-24 | 0.400 | 225,750 | +0 | 0.04% | 90,300 |
| 2025-03-25 | 2025-03-21 | 0.400 | 225,750 | +0 | 0.04% | 90,300 |
| 2025-03-24 | 2025-03-20 | 0.400 | 225,750 | +0 | 0.04% | 90,300 |
| 2025-03-21 | 2025-03-19 | 0.400 | 225,750 | +0 | 0.04% | 90,300 |
| 2025-03-20 | 2025-03-18 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2025-03-19 | 2025-03-17 | 0.427 | 225,750 | +0 | 0.04% | 96,320 |
| 2025-03-18 | 2025-03-14 | 0.427 | 225,750 | +0 | 0.04% | 96,320 |
| 2025-03-17 | 2025-03-13 | 0.453 | 225,750 | +0 | 0.04% | 102,340 |
| 2025-03-14 | 2025-03-12 | 0.453 | 225,750 | +0 | 0.04% | 102,340 |
| 2025-03-13 | 2025-03-11 | 0.469 | 225,750 | +0 | 0.04% | 105,952 |
| 2025-03-12 | 2025-03-10 | 0.469 | 225,750 | +0 | 0.04% | 105,952 |
| 2025-03-11 | 2025-03-07 | 0.512 | 225,750 | +0 | 0.04% | 115,584 |
| 2025-03-10 | 2025-03-06 | 0.512 | 225,750 | +0 | 0.04% | 115,584 |
| 2025-03-07 | 2025-03-05 | 0.512 | 225,750 | +0 | 0.04% | 115,584 |
| 2025-03-06 | 2025-03-04 | 0.512 | 225,750 | +0 | 0.04% | 115,584 |
| 2025-03-05 | 2025-03-03 | 0.480 | 225,750 | +0 | 0.04% | 108,360 |
| 2025-03-04 | 2025-02-28 | 0.480 | 225,750 | +0 | 0.04% | 108,360 |
| 2025-03-03 | 2025-02-27 | 0.480 | 225,750 | +0 | 0.04% | 108,360 |
| 2025-02-28 | 2025-02-26 | 0.480 | 225,750 | +0 | 0.04% | 108,360 |
| 2025-02-27 | 2025-02-25 | 0.427 | 225,750 | +0 | 0.04% | 96,320 |
| 2025-02-26 | 2025-02-24 | 0.459 | 225,750 | +0 | 0.04% | 103,544 |
| 2025-02-25 | 2025-02-21 | 0.405 | 225,750 | +0 | 0.04% | 91,504 |
| 2025-02-24 | 2025-02-20 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2025-02-21 | 2025-02-19 | 0.411 | 225,750 | +0 | 0.04% | 92,708 |
| 2025-02-20 | 2025-02-18 | 0.411 | 225,750 | +0 | 0.04% | 92,708 |
| 2025-02-19 | 2025-02-17 | 0.411 | 225,750 | +0 | 0.04% | 92,708 |
| 2025-02-18 | 2025-02-14 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2025-02-17 | 2025-02-13 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2025-02-14 | 2025-02-12 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2025-02-13 | 2025-02-11 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2025-02-12 | 2025-02-10 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2025-02-11 | 2025-02-07 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2025-02-10 | 2025-02-06 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2025-02-07 | 2025-02-05 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2025-02-06 | 2025-02-04 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2025-02-05 | 2025-02-03 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2025-02-04 | 2025-01-28 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2025-02-03 | 2025-01-24 | 0.421 | 225,750 | +0 | 0.04% | 95,116 |
| 2025-01-27 | 2025-01-23 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2025-01-24 | 2025-01-22 | 0.432 | 225,750 | +0 | 0.04% | 97,524 |
| 2025-01-23 | 2025-01-21 | 0.400 | 225,750 | +0 | 0.04% | 90,300 |
| 2025-01-22 | 2025-01-20 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2025-01-21 | 2025-01-17 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2025-01-20 | 2025-01-16 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2025-01-17 | 2025-01-15 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2025-01-16 | 2025-01-14 | 0.368 | 225,750 | +0 | 0.04% | 83,076 |
| 2025-01-15 | 2025-01-13 | 0.368 | 225,750 | +0 | 0.04% | 83,076 |
| 2025-01-14 | 2025-01-10 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2025-01-13 | 2025-01-09 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2025-01-10 | 2025-01-08 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2025-01-09 | 2025-01-07 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2025-01-08 | 2025-01-06 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2025-01-07 | 2025-01-03 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2025-01-06 | 2025-01-02 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2025-01-03 | 2024-12-31 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2025-01-02 | 2024-12-27 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2024-12-30 | 2024-12-24 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2024-12-27 | 2024-12-20 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2024-12-23 | 2024-12-19 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2024-12-20 | 2024-12-18 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2024-12-19 | 2024-12-17 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2024-12-18 | 2024-12-16 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2024-12-17 | 2024-12-13 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-12-16 | 2024-12-12 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2024-12-13 | 2024-12-11 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2024-12-12 | 2024-12-10 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2024-12-11 | 2024-12-09 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2024-12-10 | 2024-12-06 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2024-12-09 | 2024-12-05 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2024-12-06 | 2024-12-04 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2024-12-05 | 2024-12-03 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2024-12-04 | 2024-12-02 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-12-03 | 2024-11-29 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-12-02 | 2024-11-28 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-11-29 | 2024-11-27 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-11-28 | 2024-11-26 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-11-27 | 2024-11-25 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-11-26 | 2024-11-22 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-11-25 | 2024-11-21 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-11-22 | 2024-11-20 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-11-21 | 2024-11-19 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-11-20 | 2024-11-18 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-11-19 | 2024-11-15 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-11-18 | 2024-11-14 | 0.405 | 225,750 | +0 | 0.04% | 91,504 |
| 2024-11-15 | 2024-11-13 | 0.405 | 225,750 | +0 | 0.04% | 91,504 |
| 2024-11-14 | 2024-11-12 | 0.405 | 225,750 | +0 | 0.04% | 91,504 |
| 2024-11-13 | 2024-11-11 | 0.405 | 225,750 | +0 | 0.04% | 91,504 |
| 2024-11-12 | 2024-11-08 | 0.405 | 225,750 | +0 | 0.04% | 91,504 |
| 2024-11-11 | 2024-11-07 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2024-11-08 | 2024-11-06 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2024-11-07 | 2024-11-05 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2024-11-06 | 2024-11-04 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2024-11-05 | 2024-11-01 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2024-11-04 | 2024-10-31 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2024-11-01 | 2024-10-30 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2024-10-31 | 2024-10-29 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2024-10-30 | 2024-10-28 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2024-10-29 | 2024-10-25 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2024-10-28 | 2024-10-24 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2024-10-25 | 2024-10-23 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2024-10-24 | 2024-10-22 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2024-10-23 | 2024-10-21 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2024-10-22 | 2024-10-18 | 0.405 | 225,750 | +0 | 0.04% | 91,504 |
| 2024-10-21 | 2024-10-17 | 0.405 | 225,750 | +0 | 0.04% | 91,504 |
| 2024-10-18 | 2024-10-16 | 0.405 | 225,750 | +0 | 0.04% | 91,504 |
| 2024-10-17 | 2024-10-15 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2024-10-16 | 2024-10-14 | 0.405 | 225,750 | +0 | 0.04% | 91,504 |
| 2024-10-15 | 2024-10-10 | 0.405 | 225,750 | +0 | 0.04% | 91,504 |
| 2024-10-14 | 2024-10-09 | 0.405 | 225,750 | +0 | 0.04% | 91,504 |
| 2024-10-10 | 2024-10-08 | 0.427 | 225,750 | +0 | 0.04% | 96,320 |
| 2024-10-09 | 2024-10-07 | 0.427 | 225,750 | +0 | 0.04% | 96,320 |
| 2024-10-08 | 2024-10-04 | 0.437 | 225,750 | +0 | 0.04% | 98,728 |
| 2024-10-07 | 2024-10-03 | 0.480 | 225,750 | +0 | 0.04% | 108,360 |
| 2024-10-04 | 2024-10-02 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-10-03 | 2024-09-30 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2024-10-02 | 2024-09-27 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-09-30 | 2024-09-26 | 0.400 | 225,750 | +0 | 0.04% | 90,300 |
| 2024-09-27 | 2024-09-25 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2024-09-26 | 2024-09-24 | 0.427 | 225,750 | +0 | 0.04% | 96,320 |
| 2024-09-25 | 2024-09-23 | 0.405 | 225,750 | +0 | 0.04% | 91,504 |
| 2024-09-24 | 2024-09-20 | 0.405 | 225,750 | +0 | 0.04% | 91,504 |
| 2024-09-23 | 2024-09-19 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-09-20 | 2024-09-17 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-09-19 | 2024-09-16 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-09-17 | 2024-09-13 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-09-16 | 2024-09-12 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-09-13 | 2024-09-11 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-09-12 | 2024-09-10 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-09-11 | 2024-09-09 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-09-10 | 2024-09-05 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-09-09 | 2024-09-04 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-09-05 | 2024-09-03 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-09-04 | 2024-09-02 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-09-03 | 2024-08-30 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-09-02 | 2024-08-29 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-08-30 | 2024-08-28 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-08-29 | 2024-08-27 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-08-28 | 2024-08-26 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-08-27 | 2024-08-23 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-08-26 | 2024-08-22 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-08-23 | 2024-08-21 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-08-22 | 2024-08-20 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-08-21 | 2024-08-19 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-08-20 | 2024-08-16 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-08-19 | 2024-08-15 | 0.357 | 225,750 | +0 | 0.04% | 80,668 |
| 2024-08-16 | 2024-08-14 | 0.357 | 225,750 | +0 | 0.04% | 80,668 |
| 2024-08-15 | 2024-08-13 | 0.357 | 225,750 | +0 | 0.04% | 80,668 |
| 2024-08-14 | 2024-08-12 | 0.363 | 225,750 | +0 | 0.04% | 81,872 |
| 2024-08-13 | 2024-08-09 | 0.368 | 225,750 | +0 | 0.04% | 83,076 |
| 2024-08-12 | 2024-08-08 | 0.368 | 225,750 | +0 | 0.04% | 83,076 |
| 2024-08-09 | 2024-08-07 | 0.368 | 225,750 | +0 | 0.04% | 83,076 |
| 2024-08-08 | 2024-08-06 | 0.368 | 225,750 | +0 | 0.04% | 83,076 |
| 2024-08-07 | 2024-08-05 | 0.368 | 225,750 | +0 | 0.04% | 83,076 |
| 2024-08-06 | 2024-08-02 | 0.368 | 225,750 | +0 | 0.04% | 83,076 |
| 2024-08-05 | 2024-08-01 | 0.368 | 225,750 | +0 | 0.04% | 83,076 |
| 2024-08-02 | 2024-07-31 | 0.368 | 225,750 | +0 | 0.04% | 83,076 |
| 2024-08-01 | 2024-07-30 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2024-07-31 | 2024-07-29 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2024-07-30 | 2024-07-26 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2024-07-29 | 2024-07-25 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2024-07-26 | 2024-07-24 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2024-07-25 | 2024-07-23 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2024-07-24 | 2024-07-22 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2024-07-23 | 2024-07-19 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2024-07-22 | 2024-07-18 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2024-07-19 | 2024-07-17 | 0.384 | 225,750 | +0 | 0.04% | 86,688 |
| 2024-07-18 | 2024-07-16 | 0.437 | 225,750 | +0 | 0.04% | 98,728 |
| 2024-07-17 | 2024-07-15 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2024-07-16 | 2024-07-12 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2024-07-15 | 2024-07-11 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2024-07-12 | 2024-07-10 | 0.395 | 225,750 | +0 | 0.04% | 89,096 |
| 2024-07-11 | 2024-07-09 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-07-10 | 2024-07-08 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2024-07-09 | 2024-07-05 | 0.389 | 225,750 | +0 | 0.04% | 87,892 |
| 2024-07-08 | 2024-07-04 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2024-07-05 | 2024-07-03 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2024-07-04 | 2024-07-02 | 0.416 | 225,750 | +0 | 0.04% | 93,912 |
| 2024-07-03 | 2024-06-28 | 0.363 | 225,750 | +0 | 0.04% | 81,872 |
| 2024-07-02 | 2024-06-27 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-06-28 | 2024-06-26 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-06-27 | 2024-06-25 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-06-26 | 2024-06-24 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-06-25 | 2024-06-21 | 0.373 | 225,750 | +0 | 0.04% | 84,280 |
| 2024-06-24 | 2024-06-20 | 0.379 | 225,750 | +0 | 0.04% | 85,484 |
| 2024-06-21 | 2024-06-19 | 0.400 | 225,750 | +0 | 0.04% | 90,300 |
| 2024-06-20 | 2024-06-18 | 0.400 | 225,750 | +0 | 0.04% | 90,300 |
| 2024-06-19 | 2024-06-17 | 0.400 | 225,750 | +0 | 0.04% | 90,300 |
| 2024-06-18 | 2024-06-14 | 0.400 | 225,750 | +0 | 0.04% | 90,300 |
| 2024-06-17 | 2024-06-13 | 0.400 | 225,750 | +0 | 0.04% | 90,300 |
| 2024-06-14 | 2024-06-12 | 0.455 | 225,750 | +0 | 0.04% | 102,741 |
| 2024-06-13 | 2024-06-11 | 0.455 | 225,750 | +14,109 | 0.04% | 102,741 |
| 2024-06-12 | 2024-06-07 | 0.455 | 211,641 | +0 | 0.04% | 96,320 |
| 2024-06-11 | 2024-06-06 | 0.438 | 211,641 | +0 | 0.04% | 92,708 |
| 2024-06-07 | 2024-06-05 | 0.444 | 211,641 | +0 | 0.04% | 93,912 |
| 2024-06-06 | 2024-06-04 | 0.444 | 211,641 | +0 | 0.04% | 93,912 |
| 2024-06-05 | 2024-06-03 | 0.444 | 211,641 | +0 | 0.04% | 93,912 |
| 2024-06-04 | 2024-05-31 | 0.444 | 211,641 | +0 | 0.04% | 93,912 |
| 2024-06-03 | 2024-05-30 | 0.455 | 211,641 | +0 | 0.04% | 96,320 |
| 2024-05-31 | 2024-05-29 | 0.478 | 211,641 | +0 | 0.04% | 101,136 |
| 2024-05-30 | 2024-05-28 | 0.478 | 211,641 | +0 | 0.04% | 101,136 |
| 2024-05-29 | 2024-05-27 | 0.478 | 211,641 | +0 | 0.04% | 101,136 |
| 2024-05-28 | 2024-05-24 | 0.478 | 211,641 | +0 | 0.04% | 101,136 |
| 2024-05-27 | 2024-05-23 | 0.478 | 211,641 | +0 | 0.04% | 101,136 |
| 2024-05-24 | 2024-05-22 | 0.489 | 211,641 | +0 | 0.04% | 103,544 |
| 2024-05-23 | 2024-05-21 | 0.489 | 211,641 | +0 | 0.04% | 103,544 |
| 2024-05-22 | 2024-05-20 | 0.489 | 211,641 | +0 | 0.04% | 103,544 |
| 2024-05-21 | 2024-05-17 | 0.512 | 211,641 | +0 | 0.04% | 108,360 |
| 2024-05-20 | 2024-05-16 | 0.478 | 211,641 | +0 | 0.04% | 101,136 |
| 2024-05-17 | 2024-05-14 | 0.466 | 211,641 | +0 | 0.04% | 98,728 |
| 2024-05-16 | 2024-05-13 | 0.455 | 211,641 | +0 | 0.04% | 96,320 |
| 2024-05-14 | 2024-05-10 | 0.461 | 211,641 | +0 | 0.04% | 97,524 |
| 2024-05-13 | 2024-05-09 | 0.438 | 211,641 | +0 | 0.04% | 92,708 |
| 2024-05-10 | 2024-05-08 | 0.461 | 211,641 | +0 | 0.04% | 97,524 |
| 2024-05-09 | 2024-05-07 | 0.461 | 211,641 | +0 | 0.04% | 97,524 |
| 2024-05-08 | 2024-05-06 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-05-07 | 2024-05-03 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-05-06 | 2024-05-02 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-05-03 | 2024-04-30 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-05-02 | 2024-04-29 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-04-30 | 2024-04-26 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-04-29 | 2024-04-25 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-04-26 | 2024-04-24 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-04-25 | 2024-04-23 | 0.444 | 211,641 | +0 | 0.04% | 93,912 |
| 2024-04-24 | 2024-04-22 | 0.444 | 211,641 | +0 | 0.04% | 93,912 |
| 2024-04-23 | 2024-04-19 | 0.444 | 211,641 | +0 | 0.04% | 93,912 |
| 2024-04-22 | 2024-04-18 | 0.444 | 211,641 | +0 | 0.04% | 93,912 |
| 2024-04-19 | 2024-04-17 | 0.444 | 211,641 | +0 | 0.04% | 93,912 |
| 2024-04-18 | 2024-04-16 | 0.444 | 211,641 | +0 | 0.04% | 93,912 |
| 2024-04-17 | 2024-04-15 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-04-16 | 2024-04-12 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-04-15 | 2024-04-11 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-04-12 | 2024-04-10 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-04-11 | 2024-04-09 | 0.438 | 211,641 | +0 | 0.04% | 92,708 |
| 2024-04-10 | 2024-04-08 | 0.438 | 211,641 | +0 | 0.04% | 92,708 |
| 2024-04-09 | 2024-04-05 | 0.438 | 211,641 | +0 | 0.04% | 92,708 |
| 2024-04-08 | 2024-04-03 | 0.438 | 211,641 | +0 | 0.04% | 92,708 |
| 2024-04-05 | 2024-04-02 | 0.438 | 211,641 | +0 | 0.04% | 92,708 |
| 2024-04-03 | 2024-03-28 | 0.438 | 211,641 | +0 | 0.04% | 92,708 |
| 2024-04-02 | 2024-03-27 | 0.438 | 211,641 | +0 | 0.04% | 92,708 |
| 2024-03-28 | 2024-03-26 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-03-27 | 2024-03-25 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-03-26 | 2024-03-22 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-03-25 | 2024-03-21 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-03-22 | 2024-03-20 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-03-21 | 2024-03-19 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-03-20 | 2024-03-18 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-03-19 | 2024-03-15 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-03-18 | 2024-03-14 | 0.438 | 211,641 | +0 | 0.04% | 92,708 |
| 2024-03-15 | 2024-03-13 | 0.438 | 211,641 | +0 | 0.04% | 92,708 |
| 2024-03-14 | 2024-03-12 | 0.438 | 211,641 | +0 | 0.04% | 92,708 |
| 2024-03-13 | 2024-03-11 | 0.438 | 211,641 | +0 | 0.04% | 92,708 |
| 2024-03-12 | 2024-03-08 | 0.432 | 211,641 | +0 | 0.04% | 91,504 |
| 2024-03-11 | 2024-03-07 | 0.410 | 211,641 | +0 | 0.04% | 86,688 |
| 2024-03-08 | 2024-03-06 | 0.410 | 211,641 | +0 | 0.04% | 86,688 |
| 2024-03-07 | 2024-03-05 | 0.381 | 211,641 | +0 | 0.04% | 80,668 |
| 2024-03-06 | 2024-03-04 | 0.381 | 211,641 | +0 | 0.04% | 80,668 |
| 2024-03-05 | 2024-03-01 | 0.336 | 211,641 | +0 | 0.04% | 71,036 |
| 2024-03-04 | 2024-02-29 | 0.336 | 211,641 | +0 | 0.04% | 71,036 |
| 2024-03-01 | 2024-02-28 | 0.336 | 211,641 | +0 | 0.04% | 71,036 |
| 2024-02-29 | 2024-02-27 | 0.336 | 211,641 | +0 | 0.04% | 71,036 |
| 2024-02-28 | 2024-02-26 | 0.336 | 211,641 | +0 | 0.04% | 71,036 |
| 2024-02-27 | 2024-02-23 | 0.336 | 211,641 | +0 | 0.04% | 71,036 |
| 2024-02-26 | 2024-02-22 | 0.336 | 211,641 | -3,515 | 0.04% | 71,036 |
| 2023-06-07 | 2023-06-05 | 0.599 | 215,156 | +10,758 | 0.04% | 128,842 |
| 2023-06-06 | 2023-06-02 | 0.599 | 204,398 | -5,010 | 0.04% | 122,400 |
| 2022-06-08 | 2022-06-06 | 1.052 | 209,408 | +6,775 | 0.04% | 220,307 |
| 2021-06-09 | 2021-06-07 | 1.639 | 202,633 | +6,811 | 0.04% | 332,190 |
| 2020-09-14 | 2020-09-10 | 1.101 | 195,822 | -2,186 | 0.04% | 215,688 |
| 2020-09-01 | 2020-08-28 | 1.089 | 198,008 | -1,250 | 0.04% | 215,560 |
| 2020-07-08 | 2020-07-06 | 1.178 | 199,258 | -1,873 | 0.04% | 234,785 |
| 2020-06-12 | 2020-06-10 | 1.260 | 201,131 | +8,939 | 0.04% | 253,406 |
| 2019-06-10 | 2019-06-05 | 2.014 | 192,192 | +8,008 | 0.04% | 387,072 |
| 2018-06-06 | 2018-06-04 | 2.143 | 184,184 | +7,518 | 0.04% | 394,785 |
| 2018-04-20 | 2018-04-18 | 2.100 | 176,666 | -13,717 | 0.04% | 370,943 |
| 2018-03-07 | 2018-03-05 | 2.114 | 190,383 | -9,601 | 0.05% | 402,520 |
| 2018-02-13 | 2018-02-09 | 2.114 | 199,984 | -17,832 | 0.05% | 422,819 |
| 2017-09-13 | 2017-09-11 | 2.158 | 217,816 | +71,325 | 0.05% | 470,049 |
| 2017-06-07 | 2017-06-05 | 2.323 | 146,491 | +5,783 | 0.04% | 340,240 |
| 2017-04-06 | 2017-04-03 | 2.095 | 140,708 | -39,525 | 0.04% | 294,768 |
| 2017-03-28 | 2017-03-24 | 1.989 | 180,233 | +26,350 | 0.05% | 358,417 |
| 2017-02-17 | 2017-02-15 | 1.822 | 153,883 | -19,762 | 0.04% | 280,320 |
| 2017-01-04 | 2016-12-30 | 1.624 | 173,645 | -32,938 | 0.04% | 282,052 |
| 2016-12-19 | 2016-12-15 | 1.624 | 206,583 | -13,174 | 0.05% | 335,553 |
| 2016-10-27 | 2016-10-25 | 1.624 | 219,757 | -13,175 | 0.06% | 356,951 |
| 2016-10-14 | 2016-10-12 | 1.639 | 232,932 | -13,175 | 0.06% | 381,887 |
| 2016-09-29 | 2016-09-27 | 1.655 | 246,107 | -1,054 | 0.06% | 407,224 |
| 2016-09-12 | 2016-09-08 | 1.639 | 247,161 | -13,175 | 0.06% | 405,216 |
| 2016-06-06 | 2016-06-02 | 1.719 | 260,336 | +12,052 | 0.07% | 447,535 |
| 2015-10-22 | 2015-10-19 | 2.181 | 248,284 | -25,130 | 0.07% | 541,425 |
| 2015-08-27 | 2015-08-25 | 1.799 | 273,414 | -31,412 | 0.07% | 491,777 |
| 2015-08-26 | 2015-08-24 | 1.878 | 304,826 | -25,130 | 0.08% | 572,536 |
| 2015-07-16 | 2015-07-14 | 2.021 | 329,956 | -12,565 | 0.09% | 667,004 |
| 2015-06-04 | 2015-06-02 | 2.278 | 342,521 | +9,857 | 0.09% | 780,283 |
| 2015-05-27 | 2015-05-22 | 1.901 | 332,664 | -12,203 | 0.09% | 632,432 |
| 2015-05-22 | 2015-05-20 | 1.754 | 344,867 | -12,204 | 0.10% | 604,763 |
| 2015-05-08 | 2015-05-06 | 1.672 | 357,071 | -6,102 | 0.10% | 596,904 |
| 2014-10-06 | 2014-09-30 | 1.180 | 363,173 | +24,407 | 0.10% | 428,545 |
| 2014-09-29 | 2014-09-25 | 1.311 | 338,766 | -18,305 | 0.09% | 444,160 |
| 2014-09-24 | 2014-09-22 | 1.311 | 357,071 | -12,203 | 0.10% | 468,160 |
| 2014-09-19 | 2014-09-17 | 1.328 | 369,274 | -12,204 | 0.10% | 490,212 |
| 2014-08-19 | 2014-08-15 | 1.049 | 381,478 | -30,508 | 0.11% | 400,128 |
| 2014-08-13 | 2014-08-11 | 1.065 | 411,986 | +30,508 | 0.11% | 438,880 |
| 2014-06-10 | 2014-06-06 | 1.138 | 381,478 | +18,806 | 0.11% | 434,028 |
| 2013-10-25 | 2013-10-23 | 0.896 | 362,672 | -4,641 | 0.11% | 325,104 |
| 2013-10-24 | 2013-10-22 | 0.896 | 367,313 | -1,160 | 0.11% | 329,264 |
| 2013-06-25 | 2013-06-21 | 0.759 | 368,473 | -23,204 | 0.11% | 279,488 |
| 2013-06-24 | 2013-06-20 | 0.759 | 391,677 | -34,805 | 0.11% | 297,088 |
| 2013-06-07 | 2013-06-05 | 0.894 | 426,482 | +27,814 | 0.12% | 381,449 |
| 2013-04-17 | 2013-04-15 | 0.784 | 398,668 | -10,845 | 0.12% | 312,460 |
| 2013-04-15 | 2013-04-11 | 0.784 | 409,513 | -10,846 | 0.13% | 320,960 |
| 2013-04-02 | 2013-03-27 | 0.802 | 420,359 | -10,845 | 0.13% | 337,212 |
| 2013-03-26 | 2013-03-22 | 0.765 | 431,204 | -27,113 | 0.13% | 330,008 |
| 2013-01-24 | 2013-01-22 | 0.756 | 458,317 | +10,846 | 0.14% | 346,532 |
| 2012-11-22 | 2012-11-20 | 0.636 | 447,471 | -21,691 | 0.14% | 284,694 |
| 2012-07-25 | 2012-07-23 | 0.618 | 469,162 | -16,267 | 0.15% | 289,842 |
| 2012-07-23 | 2012-07-19 | 0.609 | 485,429 | -5,423 | 0.15% | 295,416 |
| 2012-07-03 | 2012-06-28 | 0.572 | 490,852 | -21,690 | 0.15% | 280,612 |
| 2012-06-06 | 2012-06-04 | 0.660 | 512,542 | +7,935 | 0.16% | 338,429 |
| 2012-05-03 | 2012-04-30 | 0.721 | 504,607 | -9,844 | 0.17% | 363,946 |
| 2011-09-28 | 2011-09-26 | 0.579 | 514,451 | -19,688 | 0.18% | 297,882 |
| 2011-09-12 | 2011-09-08 | 0.670 | 534,139 | -19,688 | 0.18% | 358,116 |
| 2011-08-09 | 2011-08-05 | 0.701 | 553,827 | -34,455 | 0.19% | 388,194 |
| 2011-08-05 | 2011-08-03 | 0.721 | 588,282 | -54,142 | 0.20% | 424,296 |
| 2011-07-28 | 2011-07-26 | 0.731 | 642,424 | -591 | 0.22% | 469,872 |
| 2011-05-27 | 2011-05-25 | 0.848 | 643,015 | +50,105 | 0.22% | 545,468 |
| 2011-05-25 | 2011-05-23 | 0.848 | 592,910 | -18,154 | 0.22% | 502,964 |
| 2011-04-20 | 2011-04-18 | 0.848 | 611,064 | -18,154 | 0.23% | 518,364 |
| 2011-04-15 | 2011-04-13 | 0.870 | 629,218 | +18,154 | 0.23% | 547,628 |
| 2011-04-11 | 2011-04-07 | 0.870 | 611,064 | +18,154 | 0.23% | 531,828 |
| 2011-04-06 | 2011-04-01 | 0.826 | 592,910 | +22,693 | 0.22% | 489,900 |
| 2011-01-20 | 2011-01-18 | 0.870 | 570,217 | -4,539 | 0.21% | 496,278 |
| 2011-01-14 | 2011-01-12 | 0.881 | 574,756 | -22,692 | 0.21% | 506,560 |
| 2010-12-08 | 2010-12-06 | 0.881 | 597,448 | +4,538 | 0.22% | 526,560 |
| 2010-11-23 | 2010-11-19 | 0.870 | 592,910 | -907 | 0.22% | 516,028 |
| 2010-10-07 | 2010-10-05 | 0.903 | 593,817 | -908 | 0.22% | 536,444 |
| 2010-08-18 | 2010-08-16 | 0.881 | 594,725 | -36,308 | 0.22% | 524,160 |
| 2010-08-05 | 2010-08-03 | 0.892 | 631,033 | -59,001 | 0.23% | 563,112 |
| 2010-07-29 | 2010-07-27 | 0.914 | 690,034 | -13,615 | 0.26% | 630,966 |
| 2010-07-22 | 2010-07-20 | 0.881 | 703,649 | +31,769 | 0.26% | 620,160 |
| 2010-07-21 | 2010-07-19 | 0.881 | 671,880 | +40,847 | 0.25% | 592,160 |
| 2010-07-16 | 2010-07-14 | 0.903 | 631,033 | -40,847 | 0.23% | 570,064 |
| 2010-07-06 | 2010-07-02 | 0.881 | 671,880 | +40,847 | 0.25% | 592,160 |
| 2010-05-28 | 2010-05-26 | 1.029 | 631,033 | -4,539 | 0.23% | 649,626 |
| 2010-05-27 | 2010-05-25 | 0.994 | 635,572 | +43,833 | 0.24% | 631,736 |
| 2010-05-26 | 2010-05-24 | 1.053 | 591,739 | -38,030 | 0.24% | 623,178 |
| 2010-05-24 | 2010-05-19 | 1.100 | 629,769 | -38,029 | 0.25% | 693,036 |
| 2010-05-11 | 2010-05-07 | 1.100 | 667,798 | +21,127 | 0.27% | 734,886 |
| 2010-05-07 | 2010-05-05 | 1.136 | 646,671 | +33,804 | 0.26% | 734,593 |
| 2010-05-04 | 2010-04-30 | 1.183 | 612,867 | -38,029 | 0.24% | 725,201 |
| 2010-05-03 | 2010-04-29 | 1.160 | 650,896 | +29,578 | 0.26% | 754,796 |
| 2010-04-29 | 2010-04-27 | 1.207 | 621,318 | -25,353 | 0.25% | 749,905 |
| 2010-04-28 | 2010-04-26 | 1.160 | 646,671 | +29,579 | 0.26% | 749,897 |
| 2010-04-23 | 2010-04-21 | 1.160 | 617,092 | -92,961 | 0.25% | 715,596 |
| 2010-04-22 | 2010-04-20 | 1.148 | 710,053 | -16,902 | 0.28% | 814,994 |
| 2010-04-21 | 2010-04-19 | 1.160 | 726,955 | -16,902 | 0.29% | 842,996 |
| 2010-04-19 | 2010-04-15 | 1.207 | 743,857 | -25,353 | 0.30% | 897,804 |
| 2010-04-16 | 2010-04-14 | 1.183 | 769,210 | -63,383 | 0.31% | 910,200 |
| 2010-04-15 | 2010-04-13 | 1.183 | 832,593 | +4,226 | 0.33% | 985,201 |
| 2010-04-14 | 2010-04-12 | 1.183 | 828,367 | -38,030 | 0.33% | 980,200 |
| 2010-04-13 | 2010-04-09 | 1.349 | 866,397 | -1,690 | 0.34% | 1,168,729 |
| 2010-04-12 | 2010-04-08 | 1.302 | 868,087 | +12,677 | 0.35% | 1,129,920 |
| 2010-04-09 | 2010-04-07 | 1.349 | 855,410 | +21,127 | 0.34% | 1,153,908 |
| 2010-03-30 | 2010-03-26 | 1.254 | 834,283 | +109,863 | 0.33% | 1,046,432 |
| 2010-03-25 | 2010-03-23 | 1.278 | 724,420 | -4,225 | 0.29% | 925,776 |
| 2010-03-24 | 2010-03-22 | 1.148 | 728,645 | -21,128 | 0.29% | 836,334 |
| 2010-03-22 | 2010-03-18 | 1.124 | 749,773 | +25,353 | 0.30% | 842,840 |
| 2010-03-17 | 2010-03-15 | 1.124 | 724,420 | +46,481 | 0.29% | 814,340 |
| 2010-03-16 | 2010-03-12 | 1.124 | 677,939 | +42,255 | 0.27% | 762,090 |
| 2010-03-15 | 2010-03-11 | 1.148 | 635,684 | -63,383 | 0.25% | 729,634 |
| 2010-03-12 | 2010-03-10 | 1.029 | 699,067 | -33,804 | 0.28% | 719,664 |
| 2010-03-09 | 2010-03-05 | 0.958 | 732,871 | -42,255 | 0.29% | 702,432 |
| 2010-03-01 | 2010-02-25 | 0.923 | 775,126 | +21,128 | 0.31% | 715,416 |
| 2010-02-04 | 2010-02-02 | 0.935 | 753,998 | +38,029 | 0.30% | 704,838 |
| 2010-02-01 | 2010-01-28 | 0.899 | 715,969 | +25,353 | 0.28% | 643,872 |
| 2010-01-28 | 2010-01-26 | 0.911 | 690,616 | +12,677 | 0.27% | 629,244 |
| 2010-01-25 | 2010-01-21 | 0.994 | 677,939 | +42,255 | 0.27% | 673,848 |
| 2010-01-21 | 2010-01-19 | 0.994 | 635,684 | -29,579 | 0.25% | 631,848 |
| 2010-01-19 | 2010-01-15 | 1.006 | 665,263 | -12,676 | 0.26% | 669,120 |
| 2010-01-15 | 2010-01-13 | 0.958 | 677,939 | -38,030 | 0.27% | 649,782 |
| 2010-01-13 | 2010-01-11 | 0.935 | 715,969 | +38,030 | 0.28% | 669,288 |
| 2010-01-05 | 2009-12-31 | 0.911 | 677,939 | +42,255 | 0.27% | 617,694 |
| 2009-12-23 | 2009-12-21 | 0.911 | 635,684 | -12,677 | 0.25% | 579,194 |
| 2009-12-16 | 2009-12-14 | 0.899 | 648,361 | -42,255 | 0.26% | 583,072 |
| 2009-12-10 | 2009-12-08 | 0.935 | 690,616 | +42,255 | 0.27% | 645,588 |
| 2009-11-19 | 2009-11-17 | 0.899 | 648,361 | -29,578 | 0.26% | 583,072 |
| 2009-11-18 | 2009-11-16 | 0.923 | 677,939 | -42,255 | 0.27% | 625,716 |
| 2009-11-09 | 2009-11-05 | 0.876 | 720,194 | -16,902 | 0.29% | 630,628 |
| 2009-11-05 | 2009-11-03 | 0.887 | 737,096 | -16,902 | 0.29% | 654,150 |
| 2009-10-23 | 2009-10-21 | 0.887 | 753,998 | -845 | 0.30% | 669,150 |
| 2009-10-21 | 2009-10-19 | 0.852 | 754,843 | +33,804 | 0.30% | 643,104 |
| 2009-10-16 | 2009-10-14 | 0.876 | 721,039 | +33,804 | 0.29% | 631,368 |
| 2009-10-12 | 2009-10-08 | 0.828 | 687,235 | -25,353 | 0.27% | 569,240 |
| 2009-10-09 | 2009-10-07 | 0.793 | 712,588 | +4,225 | 0.28% | 564,944 |
| 2009-09-28 | 2009-09-24 | 0.781 | 708,363 | +21,128 | 0.28% | 553,212 |
| 2009-09-25 | 2009-09-23 | 0.816 | 687,235 | +92,961 | 0.27% | 561,108 |
| 2009-09-23 | 2009-09-21 | 0.887 | 594,274 | +21,127 | 0.24% | 527,400 |
| 2009-09-22 | 2009-09-18 | 0.947 | 573,147 | -109,863 | 0.23% | 542,560 |
| 2009-09-21 | 2009-09-17 | 0.674 | 683,010 | +92,961 | 0.27% | 460,674 |
| 2009-09-04 | 2009-09-02 | 0.663 | 590,049 | +71,834 | 0.23% | 390,992 |
| 2009-09-03 | 2009-09-01 | 0.722 | 518,215 | -84,510 | 0.21% | 374,052 |
| 2009-09-01 | 2009-08-28 | 0.710 | 602,725 | +42,255 | 0.24% | 427,920 |
| 2009-08-28 | 2009-08-26 | 0.757 | 560,470 | -92,961 | 0.22% | 424,448 |
| 2009-08-26 | 2009-08-24 | 0.722 | 653,431 | -42,255 | 0.26% | 471,652 |
| 2009-08-21 | 2009-08-19 | 0.734 | 695,686 | -16,902 | 0.28% | 510,384 |
| 2009-08-19 | 2009-08-17 | 0.710 | 712,588 | +67,608 | 0.28% | 505,920 |
| 2009-08-18 | 2009-08-14 | 0.757 | 644,980 | +8,451 | 0.26% | 488,448 |
| 2009-08-17 | 2009-08-13 | 0.757 | 636,529 | +42,255 | 0.25% | 482,048 |
| 2009-08-13 | 2009-08-11 | 0.781 | 594,274 | -42,255 | 0.24% | 464,112 |
| 2009-08-11 | 2009-08-07 | 0.781 | 636,529 | -46,481 | 0.25% | 497,112 |
| 2009-08-06 | 2009-08-04 | 0.769 | 683,010 | +46,481 | 0.27% | 525,330 |
| 2009-07-29 | 2009-07-27 | 0.781 | 636,529 | +21,127 | 0.25% | 497,112 |
| 2009-07-14 | 2009-07-10 | 0.734 | 615,402 | +21,128 | 0.24% | 451,484 |
| 2009-07-10 | 2009-07-08 | 0.722 | 594,274 | +12,676 | 0.24% | 428,952 |
| 2009-07-09 | 2009-07-07 | 0.793 | 581,598 | +8,451 | 0.23% | 461,094 |
| 2009-07-08 | 2009-07-06 | 0.734 | 573,147 | +4,226 | 0.23% | 420,484 |
| 2009-05-27 | 2009-05-25 | 0.797 | 568,921 | +45,152 | 0.23% | 453,365 |
| 2009-05-20 | 2009-05-18 | 0.694 | 523,769 | +19,451 | 0.23% | 363,528 |
| 2009-04-27 | 2009-04-23 | 0.581 | 504,318 | +38,901 | 0.22% | 292,986 |
| 2009-04-24 | 2009-04-22 | 0.576 | 465,417 | +66,133 | 0.20% | 267,994 |
| 2009-04-22 | 2009-04-20 | 0.607 | 399,284 | +116,704 | 0.17% | 242,230 |
| 2009-04-21 | 2009-04-17 | 0.568 | 282,580 | +38,901 | 0.12% | 160,534 |
| 2009-01-05 | 2008-12-31 | 0.416 | 243,679 | +31,122 | 0.11% | 101,477 |
| 2008-09-23 | 2008-09-19 | 0.499 | 212,557 | +70,022 | 0.14% | 106,001 |
| 2008-05-27 | 2008-05-23 | 0.941 | 142,535 | +6,288 | 0.09% | 134,159 |
| 2007-12-05 | 2007-12-03 | 1.076 | 136,247 | -59,496 | 0.09% | 146,560 |
| 2007-08-06 | 2007-08-02 | 1.318 | 195,743 | -26,029 | 0.13% | 257,936 |
| 2007-07-27 | 2007-07-25 | 1.533 | 221,772 | -22,312 | 0.15% | 339,947 |
| 2007-06-27 | 2007-06-25 | 1.372 | 244,084 | -14,874 | 0.17% | 334,765 |
| 2007-06-26 | 2007-06-22 | 1.304 | 258,958 | 0.18% | 337,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy