History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.405 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.395 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.427 0 +0
2025-06-11 2025-06-09 0.421 0 +0
2025-06-10 2025-06-06 0.421 0 +0
2025-06-09 2025-06-05 0.421 0 +0
2025-06-06 2025-06-04 0.421 0 +0
2025-06-05 2025-06-03 0.416 0 +0
2025-06-04 2025-06-02 0.421 0 +0
2025-06-03 2025-05-30 0.421 0 +0
2025-06-02 2025-05-29 0.427 0 +0
2025-05-30 2025-05-28 0.416 0 +0
2025-05-29 2025-05-27 0.416 0 +0
2025-05-28 2025-05-26 0.416 0 +0
2025-05-27 2025-05-23 0.411 0 +0
2025-05-26 2025-05-22 0.411 0 +0
2025-05-23 2025-05-21 0.416 0 +0
2025-05-22 2025-05-20 0.416 0 +0
2025-05-21 2025-05-19 0.416 0 +0
2025-05-20 2025-05-16 0.416 0 +0
2025-05-19 2025-05-15 0.416 0 +0
2025-05-16 2025-05-14 0.416 0 +0
2025-05-15 2025-05-13 0.411 0 +0
2025-05-14 2025-05-12 0.411 0 +0
2025-05-13 2025-05-09 0.427 0 +0
2025-05-12 2025-05-08 0.427 0 +0
2025-05-09 2025-05-07 0.411 0 +0
2025-05-08 2025-05-06 0.411 0 +0
2025-05-07 2025-05-02 0.411 0 +0
2025-05-06 2025-04-30 0.411 0 +0
2025-05-02 2025-04-29 0.411 0 +0
2025-04-30 2025-04-28 0.411 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.389 0 +0
2025-04-25 2025-04-23 0.389 0 +0
2025-04-24 2025-04-22 0.384 0 +0
2025-04-23 2025-04-17 0.384 0 +0
2025-04-22 2025-04-16 0.384 0 +0
2025-04-17 2025-04-15 0.384 0 +0
2025-04-16 2025-04-14 0.384 0 +0
2025-04-15 2025-04-11 0.379 0 +0
2025-04-14 2025-04-10 0.379 0 +0
2025-04-11 2025-04-09 0.416 0 +0
2025-04-10 2025-04-08 0.416 0 +0
2025-04-09 2025-04-07 0.416 0 +0
2025-04-08 2025-04-03 0.416 0 +0
2025-04-07 2025-04-02 0.421 0 +0
2025-04-03 2025-04-01 0.421 0 +0
2025-04-02 2025-03-31 0.427 0 +0
2025-04-01 2025-03-28 0.427 0 +0
2025-03-31 2025-03-27 0.427 0 +0
2025-03-28 2025-03-26 0.411 0 +0
2025-03-27 2025-03-25 0.411 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.427 0 +0
2025-03-18 2025-03-14 0.427 0 +0
2025-03-17 2025-03-13 0.453 0 +0
2025-03-14 2025-03-12 0.453 0 +0
2025-03-13 2025-03-11 0.469 0 +0
2025-03-12 2025-03-10 0.469 0 +0
2025-03-11 2025-03-07 0.512 0 +0
2025-03-10 2025-03-06 0.512 0 +0
2025-03-07 2025-03-05 0.512 0 +0
2025-03-06 2025-03-04 0.512 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.427 0 +0
2025-02-26 2025-02-24 0.459 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.411 0 +0
2025-02-20 2025-02-18 0.411 0 +0
2025-02-19 2025-02-17 0.411 0 +0
2025-02-18 2025-02-14 0.416 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.384 0 +0
2025-02-12 2025-02-10 0.384 0 +0
2025-02-11 2025-02-07 0.384 0 +0
2025-02-10 2025-02-06 0.384 0 +0
2025-02-07 2025-02-05 0.384 0 +0
2025-02-06 2025-02-04 0.379 0 +0
2025-02-05 2025-02-03 0.384 0 +0
2025-02-04 2025-01-28 0.384 0 +0
2025-02-03 2025-01-24 0.421 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.432 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.373 0 +0
2025-01-21 2025-01-17 0.373 0 +0
2025-01-20 2025-01-16 0.373 0 +0
2025-01-17 2025-01-15 0.384 0 +0
2025-01-16 2025-01-14 0.368 0 +0
2025-01-15 2025-01-13 0.368 0 +0
2025-01-14 2025-01-10 0.373 0 +0
2025-01-13 2025-01-09 0.389 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.389 0 +0
2025-01-08 2025-01-06 0.389 0 +0
2025-01-07 2025-01-03 0.379 0 +0
2025-01-06 2025-01-02 0.379 0 +0
2025-01-03 2024-12-31 0.395 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.384 0 +0
2024-12-23 2024-12-19 0.384 0 +0
2024-12-20 2024-12-18 0.384 0 +0
2024-12-19 2024-12-17 0.384 0 +0
2024-12-18 2024-12-16 0.384 0 +0
2024-12-17 2024-12-13 0.373 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.389 0 +0
2024-12-12 2024-12-10 0.389 0 +0
2024-12-11 2024-12-09 0.389 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.389 0 +0
2024-12-05 2024-12-03 0.389 0 +0
2024-12-04 2024-12-02 0.379 0 +0
2024-12-03 2024-11-29 0.379 0 +0
2024-12-02 2024-11-28 0.379 0 +0
2024-11-29 2024-11-27 0.379 0 +0
2024-11-28 2024-11-26 0.379 0 +0
2024-11-27 2024-11-25 0.373 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.373 0 +0
2024-11-21 2024-11-19 0.373 0 +0
2024-11-20 2024-11-18 0.373 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.405 0 +0
2024-11-14 2024-11-12 0.405 0 +0
2024-11-13 2024-11-11 0.405 0 +0
2024-11-12 2024-11-08 0.405 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.395 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.416 0 +0
2024-11-05 2024-11-01 0.416 0 +0
2024-11-04 2024-10-31 0.416 0 +0
2024-11-01 2024-10-30 0.416 0 +0
2024-10-31 2024-10-29 0.395 0 +0
2024-10-30 2024-10-28 0.389 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.389 0 +0
2024-10-23 2024-10-21 0.389 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.389 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.427 0 +0
2024-10-09 2024-10-07 0.427 0 +0
2024-10-08 2024-10-04 0.437 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.379 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.427 0 +0
2024-09-25 2024-09-23 0.405 0 +0
2024-09-24 2024-09-20 0.405 0 +0
2024-09-23 2024-09-19 0.373 0 +0
2024-09-20 2024-09-17 0.373 0 +0
2024-09-19 2024-09-16 0.373 0 +0
2024-09-17 2024-09-13 0.379 0 +0
2024-09-16 2024-09-12 0.379 0 +0
2024-09-13 2024-09-11 0.379 0 +0
2024-09-12 2024-09-10 0.379 0 +0
2024-09-11 2024-09-09 0.379 0 +0
2024-09-10 2024-09-05 0.379 0 +0
2024-09-09 2024-09-04 0.379 0 +0
2024-09-05 2024-09-03 0.379 0 +0
2024-09-04 2024-09-02 0.379 0 +0
2024-09-03 2024-08-30 0.379 0 +0
2024-09-02 2024-08-29 0.379 0 +0
2024-08-30 2024-08-28 0.379 0 +0
2024-08-29 2024-08-27 0.379 0 +0
2024-08-28 2024-08-26 0.379 0 +0
2024-08-27 2024-08-23 0.379 0 +0
2024-08-26 2024-08-22 0.379 0 +0
2024-08-23 2024-08-21 0.379 0 +0
2024-08-22 2024-08-20 0.379 0 +0
2024-08-21 2024-08-19 0.379 0 +0
2024-08-20 2024-08-16 0.379 0 +0
2024-08-19 2024-08-15 0.357 0 +0
2024-08-16 2024-08-14 0.357 0 +0
2024-08-15 2024-08-13 0.357 0 +0
2024-08-14 2024-08-12 0.363 0 +0
2024-08-13 2024-08-09 0.368 0 +0
2024-08-12 2024-08-08 0.368 0 +0
2024-08-09 2024-08-07 0.368 0 +0
2024-08-08 2024-08-06 0.368 0 +0
2024-08-07 2024-08-05 0.368 0 +0
2024-08-06 2024-08-02 0.368 0 +0
2024-08-05 2024-08-01 0.368 0 +0
2024-08-02 2024-07-31 0.368 0 +0
2024-08-01 2024-07-30 0.384 0 +0
2024-07-31 2024-07-29 0.384 0 +0
2024-07-30 2024-07-26 0.384 0 +0
2024-07-29 2024-07-25 0.384 0 +0
2024-07-26 2024-07-24 0.384 0 +0
2024-07-25 2024-07-23 0.416 0 +0
2024-07-24 2024-07-22 0.416 0 +0
2024-07-23 2024-07-19 0.416 0 +0
2024-07-22 2024-07-18 0.416 0 +0
2024-07-19 2024-07-17 0.384 0 +0
2024-07-18 2024-07-16 0.437 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.373 0 +0
2024-07-10 2024-07-08 0.389 0 +0
2024-07-09 2024-07-05 0.389 0 +0
2024-07-08 2024-07-04 0.416 0 +0
2024-07-05 2024-07-03 0.416 0 +0
2024-07-04 2024-07-02 0.416 0 +0
2024-07-03 2024-06-28 0.363 0 +0
2024-07-02 2024-06-27 0.373 0 +0
2024-06-28 2024-06-26 0.373 0 +0
2024-06-27 2024-06-25 0.373 0 +0
2024-06-26 2024-06-24 0.373 0 +0
2024-06-25 2024-06-21 0.373 0 +0
2024-06-24 2024-06-20 0.379 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.455 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.438 0 +0
2024-06-07 2024-06-05 0.444 0 +0
2024-06-06 2024-06-04 0.444 0 +0
2024-06-05 2024-06-03 0.444 0 +0
2024-06-04 2024-05-31 0.444 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.478 0 +0
2024-05-30 2024-05-28 0.478 0 +0
2024-05-29 2024-05-27 0.478 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.489 0 +0
2024-05-23 2024-05-21 0.489 0 +0
2024-05-22 2024-05-20 0.489 0 +0
2024-05-21 2024-05-17 0.512 0 +0
2024-05-20 2024-05-16 0.478 0 +0
2024-05-17 2024-05-14 0.466 0 +0
2024-05-16 2024-05-13 0.455 0 +0
2024-05-14 2024-05-10 0.461 0 +0
2024-05-13 2024-05-09 0.438 0 +0
2024-05-10 2024-05-08 0.461 0 +0
2024-05-09 2024-05-07 0.461 0 +0
2024-05-08 2024-05-06 0.432 0 +0
2024-05-07 2024-05-03 0.432 0 +0
2024-05-06 2024-05-02 0.432 0 +0
2024-05-03 2024-04-30 0.432 0 +0
2024-05-02 2024-04-29 0.432 0 +0
2024-04-30 2024-04-26 0.432 0 +0
2024-04-29 2024-04-25 0.432 0 +0
2024-04-26 2024-04-24 0.432 0 +0
2024-04-25 2024-04-23 0.444 0 +0
2024-04-24 2024-04-22 0.444 0 +0
2024-04-23 2024-04-19 0.444 0 +0
2024-04-22 2024-04-18 0.444 0 +0
2024-04-19 2024-04-17 0.444 0 +0
2024-04-18 2024-04-16 0.444 0 +0
2024-04-17 2024-04-15 0.432 0 +0
2024-04-16 2024-04-12 0.432 0 +0
2024-04-15 2024-04-11 0.432 0 +0
2024-04-12 2024-04-10 0.432 0 +0
2024-04-11 2024-04-09 0.438 0 +0
2024-04-10 2024-04-08 0.438 0 +0
2024-04-09 2024-04-05 0.438 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.438 0 +0
2024-04-03 2024-03-28 0.438 0 +0
2024-04-02 2024-03-27 0.438 0 +0
2024-03-28 2024-03-26 0.432 0 +0
2024-03-27 2024-03-25 0.432 0 +0
2024-03-26 2024-03-22 0.432 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.432 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.438 0 +0
2024-03-15 2024-03-13 0.438 0 +0
2024-03-14 2024-03-12 0.438 0 +0
2024-03-13 2024-03-11 0.438 0 +0
2024-03-12 2024-03-08 0.432 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.410 0 +0
2024-03-07 2024-03-05 0.381 0 +0
2024-03-06 2024-03-04 0.381 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.336 0 +0
2024-03-01 2024-02-28 0.336 0 +0
2024-02-29 2024-02-27 0.336 0 +0
2024-02-28 2024-02-26 0.336 0 +0
2024-02-27 2024-02-23 0.336 0 +0
2024-02-26 2024-02-22 0.336 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.353 0 +0
2024-02-21 2024-02-19 0.347 0 +0
2024-02-20 2024-02-16 0.364 0 +0
2024-02-19 2024-02-15 0.358 0 +0
2024-02-16 2024-02-14 0.375 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.353 0 +0
2024-02-02 2024-01-31 0.364 0 +0
2024-02-01 2024-01-30 0.364 0 +0
2024-01-31 2024-01-29 0.364 0 +0
2024-01-30 2024-01-26 0.364 0 +0
2024-01-29 2024-01-25 0.364 0 +0
2024-01-26 2024-01-24 0.358 0 +0
2024-01-25 2024-01-23 0.341 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.375 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.375 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.381 0 +0
2024-01-11 2024-01-09 0.404 0 +0
2024-01-10 2024-01-08 0.404 0 +0
2024-01-09 2024-01-05 0.404 0 +0
2024-01-08 2024-01-04 0.404 0 +0
2024-01-05 2024-01-03 0.404 0 +0
2024-01-04 2024-01-02 0.404 0 +0
2024-01-03 2023-12-29 0.404 0 +0
2024-01-02 2023-12-28 0.398 0 +0
2023-12-29 2023-12-27 0.393 0 +0
2023-12-28 2023-12-22 0.387 0 +0
2023-12-27 2023-12-21 0.455 0 +0
2023-12-22 2023-12-20 0.455 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.455 0 +0
2023-12-15 2023-12-13 0.455 0 +0
2023-12-14 2023-12-12 0.455 0 +0
2023-12-13 2023-12-11 0.455 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.455 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.455 0 +0
2023-12-01 2023-11-29 0.455 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.455 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.444 0 +0
2023-11-21 2023-11-17 0.444 0 +0
2023-11-20 2023-11-16 0.444 0 +0
2023-11-17 2023-11-15 0.444 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.466 0 +0
2023-11-14 2023-11-10 0.466 0 +0
2023-11-13 2023-11-09 0.466 0 +0
2023-11-10 2023-11-08 0.466 0 +0
2023-11-09 2023-11-07 0.466 0 +0
2023-11-08 2023-11-06 0.489 0 +0
2023-11-07 2023-11-03 0.489 0 +0
2023-11-06 2023-11-02 0.466 0 +0
2023-11-03 2023-11-01 0.489 0 +0
2023-11-02 2023-10-31 0.489 0 +0
2023-11-01 2023-10-30 0.489 0 +0
2023-10-31 2023-10-27 0.489 0 +0
2023-10-30 2023-10-26 0.489 0 +0
2023-10-27 2023-10-25 0.489 0 +0
2023-10-26 2023-10-24 0.489 0 +0
2023-10-25 2023-10-20 0.489 0 +0
2023-10-24 2023-10-19 0.489 0 +0
2023-10-20 2023-10-18 0.489 0 +0
2023-10-19 2023-10-17 0.489 0 +0
2023-10-18 2023-10-16 0.489 0 +0
2023-10-17 2023-10-13 0.489 0 +0
2023-10-16 2023-10-12 0.489 0 +0
2023-10-13 2023-10-11 0.489 0 +0
2023-10-12 2023-10-10 0.489 0 +0
2023-10-11 2023-10-09 0.489 0 +0
2023-10-10 2023-10-06 0.489 0 +0
2023-10-09 2023-10-05 0.523 0 +0
2023-10-06 2023-10-04 0.523 0 +0
2023-10-05 2023-10-03 0.523 0 +0
2023-10-04 2023-09-29 0.523 0 +0
2023-10-03 2023-09-28 0.523 0 +0
2023-09-29 2023-09-27 0.523 0 +0
2023-09-28 2023-09-26 0.523 0 +0
2023-09-27 2023-09-25 0.523 0 +0
2023-09-26 2023-09-22 0.523 0 +0
2023-09-25 2023-09-21 0.552 0 +0
2023-09-22 2023-09-20 0.552 0 +0
2023-09-21 2023-09-19 0.552 0 +0
2023-09-20 2023-09-18 0.552 0 +0
2023-09-19 2023-09-15 0.552 0 +0
2023-09-18 2023-09-14 0.569 0 +0
2023-09-15 2023-09-13 0.569 0 +0
2023-09-14 2023-09-12 0.569 0 +0
2023-09-13 2023-09-11 0.569 0 +0
2023-09-12 2023-09-07 0.569 0 +0
2023-09-11 2023-09-06 0.569 0 +0
2023-09-07 2023-09-05 0.569 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.569 0 +0
2023-09-04 2023-08-30 0.569 0 +0
2023-08-31 2023-08-29 0.569 0 +0
2023-08-30 2023-08-28 0.569 0 +0
2023-08-29 2023-08-25 0.569 0 +0
2023-08-28 2023-08-24 0.569 0 +0
2023-08-25 2023-08-23 0.569 0 +0
2023-08-24 2023-08-22 0.569 0 +0
2023-08-23 2023-08-21 0.569 0 +0
2023-08-22 2023-08-18 0.569 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.569 0 +0
2023-08-17 2023-08-15 0.626 0 +0
2023-08-16 2023-08-14 0.626 0 +0
2023-08-15 2023-08-11 0.626 0 +0
2023-08-14 2023-08-10 0.626 0 +0
2023-08-11 2023-08-09 0.563 0 +0
2023-08-10 2023-08-08 0.563 0 +0
2023-08-09 2023-08-07 0.563 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.626 0 +0
2023-08-04 2023-08-02 0.626 0 +0
2023-08-03 2023-08-01 0.626 0 +0
2023-08-02 2023-07-31 0.569 0 +0
2023-08-01 2023-07-28 0.569 0 +0
2023-07-31 2023-07-27 0.569 0 +0
2023-07-28 2023-07-26 0.569 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.603 0 +0
2023-07-25 2023-07-21 0.569 0 +0
2023-07-24 2023-07-20 0.569 0 +0
2023-07-21 2023-07-19 0.546 0 +0
2023-07-20 2023-07-18 0.546 0 +0
2023-07-19 2023-07-14 0.546 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.512 0 +0
2023-07-13 2023-07-11 0.512 0 +0
2023-07-12 2023-07-10 0.518 0 +0
2023-07-11 2023-07-07 0.518 0 +0
2023-07-10 2023-07-06 0.518 0 +0
2023-07-07 2023-07-05 0.523 0 +0
2023-07-06 2023-07-04 0.523 0 +0
2023-07-05 2023-07-03 0.523 0 +0
2023-07-04 2023-06-30 0.518 0 +0
2023-07-03 2023-06-29 0.518 0 +0
2023-06-30 2023-06-28 0.518 0 +0
2023-06-29 2023-06-27 0.518 0 +0
2023-06-28 2023-06-26 0.529 0 +0
2023-06-27 2023-06-23 0.529 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.540 0 +0
2023-06-21 2023-06-19 0.535 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.552 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.599 0 +0
2023-06-07 2023-06-05 0.599 0 +0
2023-06-06 2023-06-02 0.599 0 +0
2023-06-05 2023-06-01 0.581 0 +0
2023-06-02 2023-05-31 0.581 0 +0
2023-06-01 2023-05-30 0.599 0 +0
2023-05-31 2023-05-29 0.599 0 +0
2023-05-30 2023-05-25 0.599 0 +0
2023-05-29 2023-05-24 0.599 0 +0
2023-05-25 2023-05-23 0.599 0 +0
2023-05-24 2023-05-22 0.599 0 +0
2023-05-23 2023-05-19 0.599 0 +0
2023-05-22 2023-05-18 0.599 0 +0
2023-05-19 2023-05-17 0.599 0 +0
2023-05-18 2023-05-16 0.599 0 +0
2023-05-17 2023-05-15 0.587 0 +0
2023-05-16 2023-05-12 0.587 0 +0
2023-05-15 2023-05-11 0.587 0 +0
2023-05-12 2023-05-10 0.587 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.587 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.587 0 +0
2023-05-05 2023-05-03 0.599 0 +0
2023-05-04 2023-05-02 0.599 0 +0
2023-05-03 2023-04-28 0.599 0 +0
2023-05-02 2023-04-27 0.599 0 +0
2023-04-28 2023-04-26 0.599 0 +0
2023-04-27 2023-04-25 0.623 0 +0
2023-04-26 2023-04-24 0.635 0 +0
2023-04-25 2023-04-21 0.635 0 +0
2023-04-24 2023-04-20 0.635 0 +0
2023-04-21 2023-04-19 0.659 0 +0
2023-04-20 2023-04-18 0.659 0 +0
2023-04-19 2023-04-17 0.659 0 +0
2023-04-18 2023-04-14 0.659 0 +0
2023-04-17 2023-04-13 0.659 0 +0
2023-04-14 2023-04-12 0.659 0 +0
2023-04-13 2023-04-11 0.659 0 +0
2023-04-12 2023-04-06 0.659 0 +0
2023-04-11 2023-04-04 0.659 0 +0
2023-04-06 2023-04-03 0.647 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.635 0 +0
2023-03-31 2023-03-29 0.623 0 +0
2023-03-30 2023-03-28 0.599 0 +0
2023-03-29 2023-03-27 0.599 0 +0
2023-03-28 2023-03-24 0.635 0 +0
2023-03-27 2023-03-23 0.635 0 +0
2023-03-24 2023-03-22 0.611 0 +0
2023-03-23 2023-03-21 0.707 0 +0
2023-03-22 2023-03-20 0.707 0 +0
2023-03-21 2023-03-17 0.707 0 +0
2023-03-20 2023-03-16 0.707 0 +0
2023-03-17 2023-03-15 0.707 0 +0
2023-03-16 2023-03-14 0.707 0 +0
2023-03-15 2023-03-13 0.707 0 +0
2023-03-14 2023-03-10 0.707 0 +0
2023-03-13 2023-03-09 0.707 0 +0
2023-03-10 2023-03-08 0.778 0 +0
2023-03-09 2023-03-07 0.778 0 +0
2023-03-08 2023-03-06 0.778 0 +0
2023-03-07 2023-03-03 0.719 0 +0
2023-03-06 2023-03-02 0.719 0 +0
2023-03-03 2023-03-01 0.719 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.647 0 +0
2023-02-28 2023-02-24 0.719 0 +0
2023-02-27 2023-02-23 0.719 0 +0
2023-02-24 2023-02-22 0.671 0 +0
2023-02-23 2023-02-21 0.778 0 +0
2023-02-22 2023-02-20 0.778 0 +0
2023-02-21 2023-02-17 0.778 0 +0
2023-02-20 2023-02-16 0.778 0 +0
2023-02-17 2023-02-15 0.778 0 +0
2023-02-16 2023-02-14 0.778 0 +0
2023-02-15 2023-02-13 0.778 0 +0
2023-02-14 2023-02-10 0.778 0 +0
2023-02-13 2023-02-09 0.755 0 +0
2023-02-10 2023-02-08 0.719 0 +0
2023-02-09 2023-02-07 0.719 0 +0
2023-02-08 2023-02-06 0.731 0 +0
2023-02-07 2023-02-03 0.731 0 +0
2023-02-06 2023-02-02 0.683 0 +0
2023-02-03 2023-02-01 0.707 0 +0
2023-02-02 2023-01-31 0.707 0 +0
2023-02-01 2023-01-30 0.707 0 +0
2023-01-31 2023-01-27 0.707 0 +0
2023-01-30 2023-01-26 0.707 0 +0
2023-01-27 2023-01-20 0.695 0 +0
2023-01-26 2023-01-19 0.695 0 +0
2023-01-20 2023-01-18 0.695 0 +0
2023-01-19 2023-01-17 0.719 0 +0
2023-01-18 2023-01-16 0.719 0 +0
2023-01-17 2023-01-13 0.743 0 +0
2023-01-16 2023-01-12 0.743 0 +0
2023-01-13 2023-01-11 0.743 0 +0
2023-01-12 2023-01-10 0.743 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.802 0 +0
2023-01-09 2023-01-05 0.814 0 +0
2023-01-06 2023-01-04 0.814 0 +0
2023-01-05 2023-01-03 0.814 0 +0
2023-01-04 2022-12-30 0.814 0 +0
2023-01-03 2022-12-29 0.719 0 +0
2022-12-30 2022-12-28 0.719 0 +0
2022-12-29 2022-12-23 0.719 0 +0
2022-12-28 2022-12-22 0.719 0 +0
2022-12-23 2022-12-21 0.719 0 +0
2022-12-22 2022-12-20 0.707 0 +0
2022-12-21 2022-12-19 0.623 0 +0
2022-12-20 2022-12-16 0.623 0 +0
2022-12-19 2022-12-15 0.623 0 +0
2022-12-16 2022-12-14 0.671 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.659 0 +0
2022-12-13 2022-12-09 0.659 0 +0
2022-12-12 2022-12-08 0.659 0 +0
2022-12-09 2022-12-07 0.611 0 +0
2022-12-08 2022-12-06 0.611 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.683 0 +0
2022-12-05 2022-12-01 0.683 0 +0
2022-12-02 2022-11-30 0.683 0 +0
2022-12-01 2022-11-29 0.587 0 +0
2022-11-30 2022-11-28 0.587 0 +0
2022-11-29 2022-11-25 0.587 0 +0
2022-11-28 2022-11-24 0.587 0 +0
2022-11-25 2022-11-23 0.587 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.599 0 +0
2022-11-22 2022-11-18 0.599 0 +0
2022-11-21 2022-11-17 0.599 0 +0
2022-11-18 2022-11-16 0.611 0 +0
2022-11-17 2022-11-15 0.611 0 +0
2022-11-16 2022-11-14 0.611 0 +0
2022-11-15 2022-11-11 0.599 0 +0
2022-11-14 2022-11-10 0.611 0 +0
2022-11-11 2022-11-09 0.611 0 +0
2022-11-10 2022-11-08 0.611 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.647 0 +0
2022-11-07 2022-11-03 0.647 0 +0
2022-11-04 2022-11-02 0.635 0 +0
2022-11-03 2022-11-01 0.635 0 +0
2022-11-02 2022-10-31 0.611 0 +0
2022-11-01 2022-10-28 0.611 0 +0
2022-10-31 2022-10-27 0.611 0 +0
2022-10-28 2022-10-26 0.611 0 +0
2022-10-27 2022-10-25 0.611 0 +0
2022-10-26 2022-10-24 0.611 0 +0
2022-10-25 2022-10-21 0.635 0 +0
2022-10-24 2022-10-20 0.635 0 +0
2022-10-21 2022-10-19 0.635 0 +0
2022-10-20 2022-10-18 0.647 0 +0
2022-10-19 2022-10-17 0.683 0 +0
2022-10-18 2022-10-14 0.683 0 +0
2022-10-17 2022-10-13 0.731 0 +0
2022-10-14 2022-10-12 0.731 0 +0
2022-10-13 2022-10-11 0.659 0 +0
2022-10-12 2022-10-10 0.707 0 +0
2022-10-11 2022-10-07 0.707 0 +0
2022-10-10 2022-10-06 0.707 0 +0
2022-10-07 2022-10-05 0.707 0 +0
2022-10-06 2022-10-03 0.743 0 +0
2022-10-05 2022-09-30 0.743 0 +0
2022-10-03 2022-09-29 0.743 0 +0
2022-09-30 2022-09-28 0.743 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.790 0 +0
2022-09-27 2022-09-23 0.743 0 +0
2022-09-26 2022-09-22 0.755 0 +0
2022-09-23 2022-09-21 0.755 0 +0
2022-09-22 2022-09-20 0.755 0 +0
2022-09-21 2022-09-19 0.755 0 +0
2022-09-20 2022-09-16 0.778 0 +0
2022-09-19 2022-09-15 0.814 0 +0
2022-09-16 2022-09-14 0.814 0 +0
2022-09-15 2022-09-13 0.814 0 +0
2022-09-14 2022-09-09 0.814 0 +0
2022-09-13 2022-09-08 0.814 0 +0
2022-09-09 2022-09-07 0.814 0 +0
2022-09-08 2022-09-06 0.814 0 +0
2022-09-07 2022-09-05 0.814 0 +0
2022-09-06 2022-09-02 0.814 0 +0
2022-09-05 2022-09-01 0.874 0 +0
2022-09-02 2022-08-31 0.886 0 +0
2022-09-01 2022-08-30 0.886 0 +0
2022-08-31 2022-08-29 0.886 0 +0
2022-08-30 2022-08-26 0.886 0 +0
2022-08-29 2022-08-25 0.886 0 +0
2022-08-26 2022-08-24 0.886 0 +0
2022-08-25 2022-08-23 0.874 0 +0
2022-08-24 2022-08-22 0.874 0 +0
2022-08-23 2022-08-19 0.874 0 +0
2022-08-22 2022-08-18 0.874 0 +0
2022-08-19 2022-08-17 0.874 0 +0
2022-08-18 2022-08-16 0.874 0 +0
2022-08-17 2022-08-15 0.874 0 +0
2022-08-16 2022-08-12 0.874 0 +0
2022-08-15 2022-08-11 0.874 0 +0
2022-08-12 2022-08-10 0.874 0 +0
2022-08-11 2022-08-09 0.874 0 +0
2022-08-10 2022-08-08 0.874 0 +0
2022-08-09 2022-08-05 0.874 0 +0
2022-08-08 2022-08-04 0.874 0 +0
2022-08-05 2022-08-03 0.874 0 +0
2022-08-04 2022-08-02 0.874 0 +0
2022-08-03 2022-08-01 0.874 0 +0
2022-08-02 2022-07-29 0.898 0 +0
2022-08-01 2022-07-28 0.898 0 +0
2022-07-29 2022-07-27 0.898 0 +0
2022-07-28 2022-07-26 0.898 0 +0
2022-07-27 2022-07-25 0.934 0 +0
2022-07-26 2022-07-22 0.934 0 +0
2022-07-25 2022-07-21 0.934 0 +0
2022-07-22 2022-07-20 0.934 0 +0
2022-07-21 2022-07-19 0.922 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.910 0 +0
2022-07-18 2022-07-14 0.898 0 +0
2022-07-15 2022-07-13 0.934 0 +0
2022-07-14 2022-07-12 0.934 0 +0
2022-07-13 2022-07-11 0.934 0 +0
2022-07-12 2022-07-08 0.898 0 +0
2022-07-11 2022-07-07 0.910 0 +0
2022-07-08 2022-07-06 0.934 0 +0
2022-07-07 2022-07-05 0.934 0 +0
2022-07-06 2022-07-04 0.934 0 +0
2022-07-05 2022-06-30 0.946 0 +0
2022-07-04 2022-06-29 1.030 0 +0
2022-06-30 2022-06-28 1.030 0 +0
2022-06-29 2022-06-27 0.946 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 0.910 0 +0
2022-06-24 2022-06-22 0.910 0 +0
2022-06-23 2022-06-21 0.910 0 +0
2022-06-22 2022-06-20 0.898 0 +0
2022-06-21 2022-06-17 0.922 0 +0
2022-06-20 2022-06-16 0.994 0 +0
2022-06-17 2022-06-15 0.994 0 +0
2022-06-16 2022-06-14 0.922 0 +0
2022-06-15 2022-06-13 0.922 0 +0
2022-06-14 2022-06-10 0.922 0 +0
2022-06-13 2022-06-09 0.898 0 +0
2022-06-10 2022-06-08 0.898 0 +0
2022-06-09 2022-06-07 1.052 0 +0
2022-06-08 2022-06-06 1.052 0 +0
2022-06-07 2022-06-02 1.052 0 +0
2022-06-06 2022-06-01 1.052 0 +0
2022-06-02 2022-05-31 1.052 0 +0
2022-06-01 2022-05-30 1.003 0 +0
2022-05-31 2022-05-27 1.003 0 +0
2022-05-30 2022-05-26 1.003 0 +0
2022-05-27 2022-05-25 1.003 0 +0
2022-05-26 2022-05-24 1.003 0 +0
2022-05-25 2022-05-23 1.003 0 +0
2022-05-24 2022-05-20 1.003 0 +0
2022-05-23 2022-05-19 1.003 0 +0
2022-05-20 2022-05-18 1.003 0 +0
2022-05-19 2022-05-17 1.003 0 +0
2022-05-18 2022-05-16 1.003 0 +0
2022-05-17 2022-05-13 1.003 0 +0
2022-05-16 2022-05-12 1.003 0 +0
2022-05-13 2022-05-11 1.003 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 1.003 0 +0
2022-05-10 2022-05-05 1.003 0 +0
2022-05-06 2022-05-04 1.003 0 +0
2022-05-05 2022-05-03 0.965 0 +0
2022-05-04 2022-04-29 0.965 0 +0
2022-05-03 2022-04-28 0.965 0 +0
2022-04-29 2022-04-27 0.990 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 1.015 0 +0
2022-04-26 2022-04-22 1.015 0 +0
2022-04-25 2022-04-21 1.015 0 +0
2022-04-22 2022-04-20 1.015 0 +0
2022-04-21 2022-04-19 1.015 0 +0
2022-04-20 2022-04-14 1.015 0 +0
2022-04-19 2022-04-13 1.015 0 +0
2022-04-14 2022-04-12 1.015 0 +0
2022-04-13 2022-04-11 1.015 0 +0
2022-04-12 2022-04-08 1.015 0 +0
2022-04-11 2022-04-07 1.015 0 +0
2022-04-08 2022-04-06 1.015 0 +0
2022-04-07 2022-04-04 1.003 0 +0
2022-04-06 2022-04-01 1.003 0 +0
2022-04-04 2022-03-31 1.003 0 +0
2022-04-01 2022-03-30 1.003 0 +0
2022-03-31 2022-03-29 1.040 0 +0
2022-03-30 2022-03-28 1.040 0 +0
2022-03-29 2022-03-25 1.027 0 +0
2022-03-28 2022-03-24 1.040 0 +0
2022-03-25 2022-03-23 0.990 0 +0
2022-03-24 2022-03-22 0.916 0 +0
2022-03-23 2022-03-21 0.916 0 +0
2022-03-22 2022-03-18 0.879 0 +0
2022-03-21 2022-03-17 0.953 0 +0
2022-03-18 2022-03-16 0.953 0 +0
2022-03-17 2022-03-15 0.953 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.040 0 +0
2022-03-14 2022-03-10 1.040 0 +0
2022-03-11 2022-03-09 1.003 0 +0
2022-03-10 2022-03-08 1.015 0 +0
2022-03-09 2022-03-07 1.015 0 +0
2022-03-08 2022-03-04 1.015 0 +0
2022-03-07 2022-03-03 1.015 0 +0
2022-03-04 2022-03-02 1.015 0 +0
2022-03-03 2022-03-01 1.015 0 +0
2022-03-02 2022-02-28 1.015 0 +0
2022-03-01 2022-02-25 1.015 0 +0
2022-02-28 2022-02-24 1.015 0 +0
2022-02-25 2022-02-23 1.040 0 +0
2022-02-24 2022-02-22 1.064 0 +0
2022-02-23 2022-02-21 1.064 0 +0
2022-02-22 2022-02-18 1.064 0 +0
2022-02-21 2022-02-17 1.064 0 +0
2022-02-18 2022-02-16 1.064 0 +0
2022-02-17 2022-02-15 1.064 0 +0
2022-02-16 2022-02-14 1.052 0 +0
2022-02-15 2022-02-11 1.064 0 +0
2022-02-14 2022-02-10 1.077 0 +0
2022-02-11 2022-02-09 1.077 0 +0
2022-02-10 2022-02-08 1.077 0 +0
2022-02-09 2022-02-07 1.052 0 +0
2022-02-08 2022-02-04 1.052 0 +0
2022-02-07 2022-01-31 1.052 0 +0
2022-02-04 2022-01-27 1.052 0 +0
2022-01-28 2022-01-26 1.052 0 +0
2022-01-27 2022-01-25 1.052 0 +0
2022-01-26 2022-01-24 1.077 0 +0
2022-01-25 2022-01-21 1.077 0 +0
2022-01-24 2022-01-20 1.064 0 +0
2022-01-21 2022-01-19 1.064 0 +0
2022-01-20 2022-01-18 1.102 0 +0
2022-01-19 2022-01-17 1.102 0 +0
2022-01-18 2022-01-14 1.102 0 +0
2022-01-17 2022-01-13 1.102 0 +0
2022-01-14 2022-01-12 1.102 0 +0
2022-01-13 2022-01-11 1.102 0 +0
2022-01-12 2022-01-10 1.064 0 +0
2022-01-11 2022-01-07 1.064 0 +0
2022-01-10 2022-01-06 1.064 0 +0
2022-01-07 2022-01-05 1.064 0 +0
2022-01-06 2022-01-04 1.052 0 +0
2022-01-05 2022-01-03 1.052 0 +0
2022-01-04 2021-12-31 1.040 0 +0
2022-01-03 2021-12-29 1.052 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.089 0 +0
2021-12-28 2021-12-22 1.064 0 +0
2021-12-23 2021-12-21 1.064 0 +0
2021-12-22 2021-12-20 1.064 0 +0
2021-12-21 2021-12-17 1.064 0 +0
2021-12-20 2021-12-16 1.064 0 +0
2021-12-17 2021-12-15 1.064 0 +0
2021-12-16 2021-12-14 1.064 0 +0
2021-12-15 2021-12-13 1.064 0 +0
2021-12-14 2021-12-10 1.040 0 +0
2021-12-13 2021-12-09 1.027 0 +0
2021-12-10 2021-12-08 1.114 0 +0
2021-12-09 2021-12-07 1.114 0 +0
2021-12-08 2021-12-06 1.114 0 +0
2021-12-07 2021-12-03 1.114 0 +0
2021-12-06 2021-12-02 1.114 0 +0
2021-12-03 2021-12-01 1.114 0 +0
2021-12-02 2021-11-30 1.114 0 +0
2021-12-01 2021-11-29 1.201 0 +0
2021-11-30 2021-11-26 1.201 0 +0
2021-11-29 2021-11-25 1.201 0 +0
2021-11-26 2021-11-24 1.201 0 +0
2021-11-25 2021-11-23 1.201 0 +0
2021-11-24 2021-11-22 1.188 0 +0
2021-11-23 2021-11-19 1.188 0 +0
2021-11-22 2021-11-18 1.188 0 +0
2021-11-19 2021-11-17 1.188 0 +0
2021-11-18 2021-11-16 1.188 0 +0
2021-11-17 2021-11-15 1.188 0 +0
2021-11-16 2021-11-12 1.151 0 +0
2021-11-15 2021-11-11 1.151 0 +0
2021-11-12 2021-11-10 1.151 0 +0
2021-11-11 2021-11-09 1.151 0 +0
2021-11-10 2021-11-08 1.151 0 +0
2021-11-09 2021-11-05 1.151 0 +0
2021-11-08 2021-11-04 1.151 0 +0
2021-11-05 2021-11-03 1.151 0 +0
2021-11-04 2021-11-02 1.151 0 +0
2021-11-03 2021-11-01 1.151 0 +0
2021-11-02 2021-10-29 1.151 0 +0
2021-11-01 2021-10-28 1.151 0 +0
2021-10-29 2021-10-27 1.151 0 +0
2021-10-28 2021-10-26 1.151 0 +0
2021-10-27 2021-10-25 1.139 0 +0
2021-10-26 2021-10-22 1.114 0 +0
2021-10-25 2021-10-21 1.201 0 +0
2021-10-22 2021-10-20 1.201 0 +0
2021-10-21 2021-10-19 1.201 0 +0
2021-10-20 2021-10-18 1.201 0 +0
2021-10-19 2021-10-15 1.201 0 +0
2021-10-18 2021-10-12 1.201 0 +0
2021-10-15 2021-10-11 1.201 0 +0
2021-10-12 2021-10-08 1.201 0 +0
2021-10-11 2021-10-07 1.176 0 +0
2021-10-08 2021-10-06 1.201 0 +0
2021-10-07 2021-10-05 1.201 0 +0
2021-10-06 2021-10-04 1.201 0 +0
2021-10-05 2021-09-30 1.201 0 +0
2021-10-04 2021-09-29 1.201 0 +0
2021-09-30 2021-09-28 1.201 0 +0
2021-09-29 2021-09-27 1.201 0 +0
2021-09-28 2021-09-24 1.201 0 +0
2021-09-27 2021-09-23 1.201 0 +0
2021-09-24 2021-09-21 1.201 0 +0
2021-09-23 2021-09-20 1.201 0 +0
2021-09-21 2021-09-17 1.201 0 +0
2021-09-20 2021-09-16 1.201 0 +0
2021-09-17 2021-09-15 1.201 0 +0
2021-09-16 2021-09-14 1.201 0 +0
2021-09-15 2021-09-13 1.201 0 +0
2021-09-14 2021-09-10 1.201 0 +0
2021-09-13 2021-09-09 1.201 0 +0
2021-09-10 2021-09-08 1.201 0 +0
2021-09-09 2021-09-07 1.201 0 +0
2021-09-08 2021-09-06 1.201 0 +0
2021-09-07 2021-09-03 1.201 0 +0
2021-09-06 2021-09-02 1.201 0 +0
2021-09-03 2021-09-01 1.201 0 +0
2021-09-02 2021-08-31 1.201 0 +0
2021-09-01 2021-08-30 1.201 0 +0
2021-08-31 2021-08-27 1.225 0 +0
2021-08-30 2021-08-26 1.201 0 +0
2021-08-27 2021-08-25 1.374 0 +0
2021-08-26 2021-08-24 1.374 0 +0
2021-08-25 2021-08-23 1.374 0 +0
2021-08-24 2021-08-20 1.374 0 +0
2021-08-23 2021-08-19 1.374 0 +0
2021-08-20 2021-08-18 1.374 0 +0
2021-08-19 2021-08-17 1.473 0 +0
2021-08-18 2021-08-16 1.473 0 +0
2021-08-17 2021-08-13 1.473 0 +0
2021-08-16 2021-08-12 1.473 0 +0
2021-08-13 2021-08-11 1.436 0 +0
2021-08-12 2021-08-10 1.535 0 +0
2021-08-11 2021-08-09 1.535 0 +0
2021-08-10 2021-08-06 1.535 0 +0
2021-08-09 2021-08-05 1.535 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.535 0 +0
2021-08-04 2021-08-02 1.535 0 +0
2021-08-03 2021-07-30 1.535 0 +0
2021-08-02 2021-07-29 1.535 0 +0
2021-07-30 2021-07-28 1.547 0 +0
2021-07-29 2021-07-27 1.547 0 +0
2021-07-28 2021-07-26 1.572 0 +0
2021-07-27 2021-07-23 1.584 0 +0
2021-07-26 2021-07-22 1.522 0 +0
2021-07-23 2021-07-21 1.448 0 +0
2021-07-22 2021-07-20 1.498 0 +0
2021-07-21 2021-07-19 1.436 0 +0
2021-07-20 2021-07-16 1.399 0 +0
2021-07-19 2021-07-15 1.361 0 +0
2021-07-16 2021-07-14 1.361 0 +0
2021-07-15 2021-07-13 1.411 0 +0
2021-07-14 2021-07-12 1.411 0 +0
2021-07-13 2021-07-09 1.411 0 +0
2021-07-12 2021-07-08 1.411 0 +0
2021-07-09 2021-07-07 1.411 0 +0
2021-07-08 2021-07-06 1.411 0 +0
2021-07-07 2021-07-05 1.386 0 +0
2021-07-06 2021-07-02 1.386 0 +0
2021-07-05 2021-06-30 1.423 0 +0
2021-07-02 2021-06-29 1.361 0 +0
2021-06-30 2021-06-28 1.411 0 +0
2021-06-29 2021-06-25 1.411 0 +0
2021-06-28 2021-06-24 1.423 0 +0
2021-06-25 2021-06-23 1.423 0 +0
2021-06-24 2021-06-22 1.324 0 +0
2021-06-23 2021-06-21 1.361 0 +0
2021-06-22 2021-06-18 1.361 0 +0
2021-06-21 2021-06-17 1.423 0 +0
2021-06-18 2021-06-16 1.423 0 +0
2021-06-17 2021-06-15 1.423 0 +0
2021-06-16 2021-06-11 1.423 0 +0
2021-06-15 2021-06-10 1.423 0 +0
2021-06-11 2021-06-09 1.423 0 +0
2021-06-10 2021-06-08 1.524 0 +0
2021-06-09 2021-06-07 1.639 0 +0
2021-06-08 2021-06-04 1.665 0 +0
2021-06-07 2021-06-03 1.665 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.473 0 +0
2021-06-02 2021-05-31 1.345 0 +0
2021-06-01 2021-05-28 1.345 0 +0
2021-05-31 2021-05-27 1.294 0 +0
2021-05-28 2021-05-26 1.294 0 +0
2021-05-27 2021-05-25 1.294 0 +0
2021-05-26 2021-05-24 1.294 0 +0
2021-05-25 2021-05-21 1.319 0 +0
2021-05-24 2021-05-20 1.306 0 +0
2021-05-21 2021-05-18 1.306 0 -3,123
2021-05-03 2021-04-29 1.319 3,123 -6,246 0.00% 4,120
2021-04-21 2021-04-19 1.268 9,369 -6,247 0.00% 11,879
2021-04-15 2021-04-13 1.217 15,616 -3,123 0.00% 19,000
2021-03-04 2021-03-02 1.255 18,739 -476,282 0.00% 23,520
2021-02-16 2021-02-09 1.281 495,021 -2,342 0.11% 634,001
2020-06-12 2020-06-10 1.260 497,363 +22,105 0.11% 626,630
2019-06-10 2019-06-05 2.014 475,258 +19,802 0.11% 957,162
2018-10-24 2018-10-22 1.734 455,456 -858 0.11% 789,881
2018-06-06 2018-06-04 2.143 456,314 +18,626 0.11% 978,076
2018-01-24 2018-01-22 2.085 437,688 -1,372 0.11% 912,625
2017-06-07 2017-06-05 2.323 439,060 +17,331 0.11% 1,019,759
2017-03-02 2017-02-28 1.898 421,729 -527 0.11% 800,250
2016-06-06 2016-06-02 1.719 422,256 +19,549 0.11% 725,886
2015-06-04 2015-06-02 2.278 402,707 +11,589 0.11% 917,390
2015-04-24 2015-04-22 1.508 391,118 -30,509 0.11% 589,720
2015-04-23 2015-04-21 1.475 421,627 -30,508 0.12% 621,900
2015-02-09 2015-02-05 1.229 452,135 -1,220 0.12% 555,750
2015-02-05 2015-02-03 1.246 453,355 -10,983 0.12% 564,679
2014-11-21 2014-11-19 1.229 464,338 -6,590 0.13% 570,749
2014-10-10 2014-10-08 1.196 470,928 -6,102 0.13% 563,414
2014-10-08 2014-10-06 1.147 477,030 +6,102 0.13% 547,260
2014-10-06 2014-09-30 1.180 470,928 +6,101 0.13% 555,696
2014-09-19 2014-09-17 1.328 464,827 +57,356 0.13% 617,058
2014-06-10 2014-06-06 1.138 407,471 +20,087 0.11% 463,602
2013-06-13 2013-06-10 0.715 387,384 -40,606 0.11% 277,137
2013-06-07 2013-06-05 0.894 427,990 +27,912 0.12% 382,798
2013-05-29 2013-05-27 0.885 400,078 -16,268 0.12% 354,144
2013-01-14 2013-01-10 0.775 416,346 -54,226 0.13% 322,476
2013-01-07 2013-01-03 0.738 470,572 -1,084 0.15% 347,120
2012-12-20 2012-12-18 0.655 471,656 -16,268 0.15% 308,779
2012-11-27 2012-11-23 0.627 487,924 -54,226 0.15% 305,932
2012-11-26 2012-11-22 0.645 542,150 -32,535 0.17% 349,930
2012-07-09 2012-07-05 0.572 574,685 +5,422 0.18% 328,538
2012-06-06 2012-06-04 0.660 569,263 +52,548 0.18% 375,882
2012-05-21 2012-05-17 0.670 516,715 -49,221 0.18% 346,434
2012-04-05 2012-04-02 0.701 565,936 +14,766 0.19% 396,681
2012-01-27 2012-01-20 0.610 551,170 -9,844 0.19% 335,940
2011-12-23 2011-12-21 0.599 561,014 +9,844 0.19% 336,241
2011-10-20 2011-10-18 0.549 551,170 +14,767 0.19% 302,346
2011-10-04 2011-09-30 0.589 536,403 +4,922 0.18% 316,042
2011-07-11 2011-07-07 0.752 531,481 -49,221 0.18% 399,526
2011-06-28 2011-06-24 0.731 580,702 -49,220 0.20% 424,728
2011-06-17 2011-06-15 0.711 629,922 +49,220 0.22% 447,930
2011-06-07 2011-06-02 0.762 580,702 -54,142 0.20% 442,425
2011-05-27 2011-05-25 0.848 634,844 +49,468 0.22% 538,537
2011-04-04 2011-03-31 0.826 585,376 +45,385 0.22% 483,675
2011-03-07 2011-03-03 0.782 539,991 +9,077 0.20% 422,379
2011-01-14 2011-01-12 0.881 530,914 +45,385 0.20% 467,920
2010-07-12 2010-07-08 0.925 485,529 -45,385 0.18% 449,316
2010-06-07 2010-06-03 0.892 530,914 -18,154 0.20% 473,769
2010-06-01 2010-05-28 0.936 549,068 +45,385 0.20% 514,165
2010-05-27 2010-05-25 0.994 503,683 +34,737 0.19% 500,643
2010-04-30 2010-04-28 1.183 468,946 +42,255 0.19% 554,900
2010-04-15 2010-04-13 1.183 426,691 +42,255 0.17% 504,900
2009-11-24 2009-11-20 0.864 384,436 -1,014 0.15% 332,077
2009-10-20 2009-10-16 0.852 385,450 -1,690 0.15% 328,392
2009-09-29 2009-09-25 0.781 387,140 -16,902 0.15% 302,346
2009-09-24 2009-09-22 0.852 404,042 -97,187 0.16% 344,232
2009-09-22 2009-09-18 0.947 501,229 +84,510 0.20% 474,480
2009-08-13 2009-08-11 0.781 416,719 -8,451 0.17% 325,446
2009-06-26 2009-06-24 0.757 425,170 +4,226 0.17% 321,984
2009-05-27 2009-05-25 0.797 420,944 +33,408 0.17% 335,444
2009-05-22 2009-05-20 0.707 387,536 +7,780 0.17% 273,955
2009-05-13 2009-05-11 0.681 379,756 +7,781 0.16% 258,693
2009-03-06 2009-03-04 0.386 371,975 +7,780 0.16% 143,430
2008-12-12 2008-12-10 0.365 364,195 -2,334 0.16% 132,940
2008-10-28 2008-10-24 0.398 366,529 +7,780 0.16% 146,041
2008-10-09 2008-10-06 0.481 358,749 +389 0.16% 172,451
2008-09-22 2008-09-18 0.476 358,360 +11,670 0.23% 170,422
2008-09-04 2008-09-02 0.599 346,690 +27,231 0.22% 207,650
2008-08-27 2008-08-25 0.656 319,459 +7,781 0.21% 209,406
2008-07-09 2008-07-07 0.733 311,678 +3,890 0.20% 228,342
2008-05-27 2008-05-23 0.941 307,788 +13,579 0.20% 289,701
2008-03-17 2008-03-13 0.861 294,209 -37,185 0.20% 253,184
2008-01-18 2008-01-16 0.901 331,394 +7,437 0.22% 298,552
2007-12-28 2007-12-24 0.995 323,957 +7,437 0.22% 322,344
2007-11-13 2007-11-09 1.062 316,520 +7,437 0.21% 336,224
2007-10-12 2007-10-10 1.116 309,083 +7,437 0.21% 344,948
2007-10-05 2007-10-03 1.143 301,646 -14,874 0.20% 344,760
2007-09-17 2007-09-13 1.143 316,520 +7,437 0.21% 361,760
2007-09-12 2007-09-10 1.143 309,083 -37,185 0.21% 353,260
2007-08-27 2007-08-23 1.210 346,268 -3,719 0.23% 419,039
2007-08-02 2007-07-31 1.425 349,987 +74,370 0.24% 498,836
2007-06-29 2007-06-27 1.291 275,617 -7,437 0.19% 355,776
2007-06-26 2007-06-22 1.304 283,054 0.19% 369,182

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top