History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-10-13 | 2025-10-09 | 0.405 | 349,720 | +0 | 0.06% | 141,637 |
| 2025-10-10 | 2025-10-08 | 0.405 | 349,720 | +0 | 0.06% | 141,637 |
| 2025-10-09 | 2025-10-06 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-10-08 | 2025-10-03 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-10-06 | 2025-10-02 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-10-03 | 2025-09-30 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-10-02 | 2025-09-29 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-09-30 | 2025-09-26 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-09-29 | 2025-09-25 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-09-26 | 2025-09-24 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-09-25 | 2025-09-23 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-09-24 | 2025-09-22 | 0.410 | 349,720 | +0 | 0.06% | 143,385 |
| 2025-09-23 | 2025-09-19 | 0.410 | 349,720 | +0 | 0.06% | 143,385 |
| 2025-09-22 | 2025-09-18 | 0.410 | 349,720 | +0 | 0.06% | 143,385 |
| 2025-09-19 | 2025-09-17 | 0.405 | 349,720 | +0 | 0.06% | 141,637 |
| 2025-09-18 | 2025-09-16 | 0.415 | 349,720 | +0 | 0.06% | 145,134 |
| 2025-09-17 | 2025-09-15 | 0.415 | 349,720 | +0 | 0.06% | 145,134 |
| 2025-09-16 | 2025-09-12 | 0.415 | 349,720 | +0 | 0.06% | 145,134 |
| 2025-09-15 | 2025-09-11 | 0.415 | 349,720 | +0 | 0.06% | 145,134 |
| 2025-09-12 | 2025-09-10 | 0.415 | 349,720 | +0 | 0.06% | 145,134 |
| 2025-09-11 | 2025-09-09 | 0.405 | 349,720 | +0 | 0.06% | 141,637 |
| 2025-09-10 | 2025-09-08 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-09-09 | 2025-09-05 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-09-08 | 2025-09-04 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-09-05 | 2025-09-03 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-09-04 | 2025-09-02 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-09-03 | 2025-09-01 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-09-02 | 2025-08-29 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-09-01 | 2025-08-28 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-08-29 | 2025-08-27 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-08-28 | 2025-08-26 | 0.435 | 349,720 | +0 | 0.06% | 152,128 |
| 2025-08-27 | 2025-08-25 | 0.435 | 349,720 | +0 | 0.06% | 152,128 |
| 2025-08-26 | 2025-08-22 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-08-25 | 2025-08-21 | 0.405 | 349,720 | +0 | 0.06% | 141,637 |
| 2025-08-22 | 2025-08-20 | 0.405 | 349,720 | +0 | 0.06% | 141,637 |
| 2025-08-21 | 2025-08-19 | 0.405 | 349,720 | +0 | 0.06% | 141,637 |
| 2025-08-20 | 2025-08-18 | 0.405 | 349,720 | +0 | 0.06% | 141,637 |
| 2025-08-19 | 2025-08-15 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-08-18 | 2025-08-14 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-08-15 | 2025-08-13 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-08-14 | 2025-08-12 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-08-13 | 2025-08-11 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-08-12 | 2025-08-08 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-08-11 | 2025-08-07 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-08-08 | 2025-08-06 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-08-07 | 2025-08-05 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-08-06 | 2025-08-04 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-08-05 | 2025-08-01 | 0.390 | 349,720 | +0 | 0.06% | 136,391 |
| 2025-08-04 | 2025-07-31 | 0.390 | 349,720 | +0 | 0.06% | 136,391 |
| 2025-08-01 | 2025-07-30 | 0.390 | 349,720 | +0 | 0.06% | 136,391 |
| 2025-07-31 | 2025-07-29 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-07-30 | 2025-07-28 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-07-29 | 2025-07-25 | 0.390 | 349,720 | +0 | 0.06% | 136,391 |
| 2025-07-28 | 2025-07-24 | 0.390 | 349,720 | +0 | 0.06% | 136,391 |
| 2025-07-25 | 2025-07-23 | 0.390 | 349,720 | +0 | 0.06% | 136,391 |
| 2025-07-24 | 2025-07-22 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-07-23 | 2025-07-21 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-07-22 | 2025-07-18 | 0.410 | 349,720 | +0 | 0.06% | 143,385 |
| 2025-07-21 | 2025-07-17 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-07-18 | 2025-07-16 | 0.390 | 349,720 | +0 | 0.06% | 136,391 |
| 2025-07-17 | 2025-07-15 | 0.390 | 349,720 | +0 | 0.06% | 136,391 |
| 2025-07-16 | 2025-07-14 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-07-15 | 2025-07-11 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-07-14 | 2025-07-10 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-07-11 | 2025-07-09 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-07-10 | 2025-07-08 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-07-09 | 2025-07-07 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-07-08 | 2025-07-04 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-07-07 | 2025-07-03 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-07-04 | 2025-07-02 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-07-03 | 2025-06-30 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-07-02 | 2025-06-27 | 0.395 | 349,720 | +0 | 0.06% | 138,139 |
| 2025-06-30 | 2025-06-26 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-06-27 | 2025-06-25 | 0.400 | 349,720 | +0 | 0.06% | 139,888 |
| 2025-06-26 | 2025-06-24 | 0.380 | 349,720 | +0 | 0.06% | 132,894 |
| 2025-06-25 | 2025-06-23 | 0.375 | 349,720 | +0 | 0.06% | 131,145 |
| 2025-06-24 | 2025-06-20 | 0.380 | 349,720 | +0 | 0.06% | 132,894 |
| 2025-06-23 | 2025-06-19 | 0.385 | 349,720 | +0 | 0.06% | 134,642 |
| 2025-06-20 | 2025-06-18 | 0.385 | 349,720 | +0 | 0.06% | 134,642 |
| 2025-06-19 | 2025-06-17 | 0.385 | 349,720 | +0 | 0.06% | 134,642 |
| 2025-06-18 | 2025-06-16 | 0.385 | 349,720 | +0 | 0.06% | 134,642 |
| 2025-06-17 | 2025-06-13 | 0.385 | 349,720 | +0 | 0.06% | 134,642 |
| 2025-06-16 | 2025-06-12 | 0.385 | 349,720 | +0 | 0.06% | 134,642 |
| 2025-06-13 | 2025-06-11 | 0.385 | 349,720 | +0 | 0.06% | 134,642 |
| 2025-06-12 | 2025-06-10 | 0.427 | 349,720 | +0 | 0.06% | 149,214 |
| 2025-06-11 | 2025-06-09 | 0.421 | 349,720 | +21,857 | 0.06% | 147,349 |
| 2025-06-10 | 2025-06-06 | 0.421 | 327,863 | +0 | 0.06% | 138,140 |
| 2025-06-09 | 2025-06-05 | 0.421 | 327,863 | +0 | 0.06% | 138,140 |
| 2025-06-06 | 2025-06-04 | 0.421 | 327,863 | +0 | 0.06% | 138,140 |
| 2025-06-05 | 2025-06-03 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2025-06-04 | 2025-06-02 | 0.421 | 327,863 | +0 | 0.06% | 138,140 |
| 2025-06-03 | 2025-05-30 | 0.421 | 327,863 | +0 | 0.06% | 138,140 |
| 2025-06-02 | 2025-05-29 | 0.427 | 327,863 | +0 | 0.06% | 139,888 |
| 2025-05-30 | 2025-05-28 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2025-05-29 | 2025-05-27 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2025-05-28 | 2025-05-26 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2025-05-27 | 2025-05-23 | 0.411 | 327,863 | +0 | 0.06% | 134,642 |
| 2025-05-26 | 2025-05-22 | 0.411 | 327,863 | +0 | 0.06% | 134,642 |
| 2025-05-23 | 2025-05-21 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2025-05-22 | 2025-05-20 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2025-05-21 | 2025-05-19 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2025-05-20 | 2025-05-16 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2025-05-19 | 2025-05-15 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2025-05-16 | 2025-05-14 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2025-05-15 | 2025-05-13 | 0.411 | 327,863 | +0 | 0.06% | 134,642 |
| 2025-05-14 | 2025-05-12 | 0.411 | 327,863 | +0 | 0.06% | 134,642 |
| 2025-05-13 | 2025-05-09 | 0.427 | 327,863 | +0 | 0.06% | 139,888 |
| 2025-05-12 | 2025-05-08 | 0.427 | 327,863 | +0 | 0.06% | 139,888 |
| 2025-05-09 | 2025-05-07 | 0.411 | 327,863 | +0 | 0.06% | 134,642 |
| 2025-05-08 | 2025-05-06 | 0.411 | 327,863 | +0 | 0.06% | 134,642 |
| 2025-05-07 | 2025-05-02 | 0.411 | 327,863 | +0 | 0.06% | 134,642 |
| 2025-05-06 | 2025-04-30 | 0.411 | 327,863 | +0 | 0.06% | 134,642 |
| 2025-05-02 | 2025-04-29 | 0.411 | 327,863 | +0 | 0.06% | 134,642 |
| 2025-04-30 | 2025-04-28 | 0.411 | 327,863 | +0 | 0.06% | 134,642 |
| 2025-04-29 | 2025-04-25 | 0.395 | 327,863 | +0 | 0.06% | 129,397 |
| 2025-04-28 | 2025-04-24 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2025-04-25 | 2025-04-23 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2025-04-24 | 2025-04-22 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2025-04-23 | 2025-04-17 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2025-04-22 | 2025-04-16 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2025-04-17 | 2025-04-15 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2025-04-16 | 2025-04-14 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2025-04-15 | 2025-04-11 | 0.379 | 327,863 | +0 | 0.06% | 124,151 |
| 2025-04-14 | 2025-04-10 | 0.379 | 327,863 | +0 | 0.06% | 124,151 |
| 2025-04-11 | 2025-04-09 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2025-04-10 | 2025-04-08 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2025-04-09 | 2025-04-07 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2025-04-08 | 2025-04-03 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2025-04-07 | 2025-04-02 | 0.421 | 327,863 | +0 | 0.06% | 138,140 |
| 2025-04-03 | 2025-04-01 | 0.421 | 327,863 | +0 | 0.06% | 138,140 |
| 2025-04-02 | 2025-03-31 | 0.427 | 327,863 | +0 | 0.06% | 139,888 |
| 2025-04-01 | 2025-03-28 | 0.427 | 327,863 | +0 | 0.06% | 139,888 |
| 2025-03-31 | 2025-03-27 | 0.427 | 327,863 | +0 | 0.06% | 139,888 |
| 2025-03-28 | 2025-03-26 | 0.411 | 327,863 | +0 | 0.06% | 134,642 |
| 2025-03-27 | 2025-03-25 | 0.411 | 327,863 | +0 | 0.06% | 134,642 |
| 2025-03-26 | 2025-03-24 | 0.400 | 327,863 | +0 | 0.06% | 131,145 |
| 2025-03-25 | 2025-03-21 | 0.400 | 327,863 | +0 | 0.06% | 131,145 |
| 2025-03-24 | 2025-03-20 | 0.400 | 327,863 | +0 | 0.06% | 131,145 |
| 2025-03-21 | 2025-03-19 | 0.400 | 327,863 | +0 | 0.06% | 131,145 |
| 2025-03-20 | 2025-03-18 | 0.395 | 327,863 | +0 | 0.06% | 129,397 |
| 2025-03-19 | 2025-03-17 | 0.427 | 327,863 | +0 | 0.06% | 139,888 |
| 2025-03-18 | 2025-03-14 | 0.427 | 327,863 | +0 | 0.06% | 139,888 |
| 2025-03-17 | 2025-03-13 | 0.453 | 327,863 | +0 | 0.06% | 148,631 |
| 2025-03-14 | 2025-03-12 | 0.453 | 327,863 | +0 | 0.06% | 148,631 |
| 2025-03-13 | 2025-03-11 | 0.469 | 327,863 | +0 | 0.06% | 153,877 |
| 2025-03-12 | 2025-03-10 | 0.469 | 327,863 | +0 | 0.06% | 153,877 |
| 2025-03-11 | 2025-03-07 | 0.512 | 327,863 | +0 | 0.06% | 167,866 |
| 2025-03-10 | 2025-03-06 | 0.512 | 327,863 | +0 | 0.06% | 167,866 |
| 2025-03-07 | 2025-03-05 | 0.512 | 327,863 | +0 | 0.06% | 167,866 |
| 2025-03-06 | 2025-03-04 | 0.512 | 327,863 | +0 | 0.06% | 167,866 |
| 2025-03-05 | 2025-03-03 | 0.480 | 327,863 | +0 | 0.06% | 157,374 |
| 2025-03-04 | 2025-02-28 | 0.480 | 327,863 | +0 | 0.06% | 157,374 |
| 2025-03-03 | 2025-02-27 | 0.480 | 327,863 | +0 | 0.06% | 157,374 |
| 2025-02-28 | 2025-02-26 | 0.480 | 327,863 | +0 | 0.06% | 157,374 |
| 2025-02-27 | 2025-02-25 | 0.427 | 327,863 | +0 | 0.06% | 139,888 |
| 2025-02-26 | 2025-02-24 | 0.459 | 327,863 | +0 | 0.06% | 150,380 |
| 2025-02-25 | 2025-02-21 | 0.405 | 327,863 | +0 | 0.06% | 132,894 |
| 2025-02-24 | 2025-02-20 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2025-02-21 | 2025-02-19 | 0.411 | 327,863 | +0 | 0.06% | 134,642 |
| 2025-02-20 | 2025-02-18 | 0.411 | 327,863 | +0 | 0.06% | 134,642 |
| 2025-02-19 | 2025-02-17 | 0.411 | 327,863 | +0 | 0.06% | 134,642 |
| 2025-02-18 | 2025-02-14 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2025-02-17 | 2025-02-13 | 0.395 | 327,863 | +0 | 0.06% | 129,397 |
| 2025-02-14 | 2025-02-12 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2025-02-13 | 2025-02-11 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2025-02-12 | 2025-02-10 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2025-02-11 | 2025-02-07 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2025-02-10 | 2025-02-06 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2025-02-07 | 2025-02-05 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2025-02-06 | 2025-02-04 | 0.379 | 327,863 | +0 | 0.06% | 124,151 |
| 2025-02-05 | 2025-02-03 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2025-02-04 | 2025-01-28 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2025-02-03 | 2025-01-24 | 0.421 | 327,863 | +0 | 0.06% | 138,140 |
| 2025-01-27 | 2025-01-23 | 0.395 | 327,863 | +0 | 0.06% | 129,397 |
| 2025-01-24 | 2025-01-22 | 0.432 | 327,863 | +0 | 0.06% | 141,637 |
| 2025-01-23 | 2025-01-21 | 0.400 | 327,863 | +0 | 0.06% | 131,145 |
| 2025-01-22 | 2025-01-20 | 0.373 | 327,863 | +0 | 0.06% | 122,402 |
| 2025-01-21 | 2025-01-17 | 0.373 | 327,863 | +0 | 0.06% | 122,402 |
| 2025-01-20 | 2025-01-16 | 0.373 | 327,863 | +0 | 0.06% | 122,402 |
| 2025-01-17 | 2025-01-15 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2025-01-16 | 2025-01-14 | 0.368 | 327,863 | +0 | 0.06% | 120,654 |
| 2025-01-15 | 2025-01-13 | 0.368 | 327,863 | +0 | 0.06% | 120,654 |
| 2025-01-14 | 2025-01-10 | 0.373 | 327,863 | +0 | 0.06% | 122,402 |
| 2025-01-13 | 2025-01-09 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2025-01-10 | 2025-01-08 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2025-01-09 | 2025-01-07 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2025-01-08 | 2025-01-06 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2025-01-07 | 2025-01-03 | 0.379 | 327,863 | +0 | 0.06% | 124,151 |
| 2025-01-06 | 2025-01-02 | 0.379 | 327,863 | +0 | 0.06% | 124,151 |
| 2025-01-03 | 2024-12-31 | 0.395 | 327,863 | +0 | 0.06% | 129,397 |
| 2025-01-02 | 2024-12-27 | 0.395 | 327,863 | +0 | 0.06% | 129,397 |
| 2024-12-30 | 2024-12-24 | 0.395 | 327,863 | +0 | 0.06% | 129,397 |
| 2024-12-27 | 2024-12-20 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2024-12-23 | 2024-12-19 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2024-12-20 | 2024-12-18 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2024-12-19 | 2024-12-17 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2024-12-18 | 2024-12-16 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2024-12-17 | 2024-12-13 | 0.373 | 327,863 | +0 | 0.06% | 122,402 |
| 2024-12-16 | 2024-12-12 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2024-12-13 | 2024-12-11 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2024-12-12 | 2024-12-10 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2024-12-11 | 2024-12-09 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2024-12-10 | 2024-12-06 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2024-12-09 | 2024-12-05 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2024-12-06 | 2024-12-04 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2024-12-05 | 2024-12-03 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2024-12-04 | 2024-12-02 | 0.379 | 327,863 | +0 | 0.06% | 124,151 |
| 2024-12-03 | 2024-11-29 | 0.379 | 327,863 | +0 | 0.06% | 124,151 |
| 2024-12-02 | 2024-11-28 | 0.379 | 327,863 | +0 | 0.06% | 124,151 |
| 2024-11-29 | 2024-11-27 | 0.379 | 327,863 | +0 | 0.06% | 124,151 |
| 2024-11-28 | 2024-11-26 | 0.379 | 327,863 | +0 | 0.06% | 124,151 |
| 2024-11-27 | 2024-11-25 | 0.373 | 327,863 | +0 | 0.06% | 122,402 |
| 2024-11-26 | 2024-11-22 | 0.373 | 327,863 | +0 | 0.06% | 122,402 |
| 2024-11-25 | 2024-11-21 | 0.373 | 327,863 | +0 | 0.06% | 122,402 |
| 2024-11-22 | 2024-11-20 | 0.373 | 327,863 | +0 | 0.06% | 122,402 |
| 2024-11-21 | 2024-11-19 | 0.373 | 327,863 | +0 | 0.06% | 122,402 |
| 2024-11-20 | 2024-11-18 | 0.373 | 327,863 | +0 | 0.06% | 122,402 |
| 2024-11-19 | 2024-11-15 | 0.373 | 327,863 | +0 | 0.06% | 122,402 |
| 2024-11-18 | 2024-11-14 | 0.405 | 327,863 | +0 | 0.06% | 132,894 |
| 2024-11-15 | 2024-11-13 | 0.405 | 327,863 | +0 | 0.06% | 132,894 |
| 2024-11-14 | 2024-11-12 | 0.405 | 327,863 | +0 | 0.06% | 132,894 |
| 2024-11-13 | 2024-11-11 | 0.405 | 327,863 | +0 | 0.06% | 132,894 |
| 2024-11-12 | 2024-11-08 | 0.405 | 327,863 | +0 | 0.06% | 132,894 |
| 2024-11-11 | 2024-11-07 | 0.395 | 327,863 | +0 | 0.06% | 129,397 |
| 2024-11-08 | 2024-11-06 | 0.395 | 327,863 | +0 | 0.06% | 129,397 |
| 2024-11-07 | 2024-11-05 | 0.395 | 327,863 | +0 | 0.06% | 129,397 |
| 2024-11-06 | 2024-11-04 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2024-11-05 | 2024-11-01 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2024-11-04 | 2024-10-31 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2024-11-01 | 2024-10-30 | 0.416 | 327,863 | +0 | 0.06% | 136,391 |
| 2024-10-31 | 2024-10-29 | 0.395 | 327,863 | +0 | 0.06% | 129,397 |
| 2024-10-30 | 2024-10-28 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2024-10-29 | 2024-10-25 | 0.395 | 327,863 | +0 | 0.06% | 129,397 |
| 2024-10-28 | 2024-10-24 | 0.395 | 327,863 | +0 | 0.06% | 129,397 |
| 2024-10-25 | 2024-10-23 | 0.395 | 327,863 | +0 | 0.06% | 129,397 |
| 2024-10-24 | 2024-10-22 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2024-10-23 | 2024-10-21 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2024-10-22 | 2024-10-18 | 0.405 | 327,863 | +0 | 0.06% | 132,894 |
| 2024-10-21 | 2024-10-17 | 0.405 | 327,863 | +0 | 0.06% | 132,894 |
| 2024-10-18 | 2024-10-16 | 0.405 | 327,863 | +0 | 0.06% | 132,894 |
| 2024-10-17 | 2024-10-15 | 0.389 | 327,863 | +0 | 0.06% | 127,648 |
| 2024-10-16 | 2024-10-14 | 0.405 | 327,863 | +0 | 0.06% | 132,894 |
| 2024-10-15 | 2024-10-10 | 0.405 | 327,863 | +0 | 0.06% | 132,894 |
| 2024-10-14 | 2024-10-09 | 0.405 | 327,863 | +0 | 0.06% | 132,894 |
| 2024-10-10 | 2024-10-08 | 0.427 | 327,863 | +0 | 0.06% | 139,888 |
| 2024-10-09 | 2024-10-07 | 0.427 | 327,863 | +0 | 0.06% | 139,888 |
| 2024-10-08 | 2024-10-04 | 0.437 | 327,863 | +0 | 0.06% | 143,385 |
| 2024-10-07 | 2024-10-03 | 0.480 | 327,863 | +0 | 0.06% | 157,374 |
| 2024-10-04 | 2024-10-02 | 0.379 | 327,863 | +0 | 0.06% | 124,151 |
| 2024-10-03 | 2024-09-30 | 0.384 | 327,863 | +0 | 0.06% | 125,899 |
| 2024-10-02 | 2024-09-27 | 0.373 | 327,863 | +0 | 0.06% | 122,402 |
| 2024-09-30 | 2024-09-26 | 0.400 | 327,863 | +0 | 0.06% | 131,145 |
| 2024-09-27 | 2024-09-25 | 0.395 | 327,863 | +0 | 0.06% | 129,397 |
| 2024-09-26 | 2024-09-24 | 0.427 | 327,863 | +0 | 0.06% | 139,888 |
| 2024-09-25 | 2024-09-23 | 0.405 | 327,863 | +0 | 0.06% | 132,894 |
| 2024-09-24 | 2024-09-20 | 0.405 | 327,863 | +28,125 | 0.06% | 132,894 |
| 2024-06-13 | 2024-06-11 | 0.455 | 299,738 | +18,734 | 0.05% | 136,414 |
| 2023-06-30 | 2023-06-28 | 0.518 | 281,004 | -1,758 | 0.05% | 145,473 |
| 2023-06-07 | 2023-06-05 | 0.599 | 282,762 | +14,138 | 0.05% | 169,326 |
| 2022-06-08 | 2022-06-06 | 1.052 | 268,624 | +8,691 | 0.05% | 282,605 |
| 2022-05-05 | 2022-05-03 | 0.965 | 259,933 | -8,079 | 0.05% | 250,942 |
| 2021-10-28 | 2021-10-26 | 1.151 | 268,012 | -3,232 | 0.06% | 308,499 |
| 2021-08-13 | 2021-08-11 | 1.436 | 271,244 | -1,616 | 0.06% | 389,435 |
| 2021-06-09 | 2021-06-07 | 1.639 | 272,860 | +9,172 | 0.06% | 447,317 |
| 2021-04-12 | 2021-04-08 | 1.217 | 263,688 | -1,562 | 0.06% | 320,834 |
| 2020-06-12 | 2020-06-10 | 1.260 | 265,250 | +11,789 | 0.06% | 334,190 |
| 2020-04-27 | 2020-04-23 | 1.300 | 253,461 | -895 | 0.06% | 329,528 |
| 2019-11-22 | 2019-11-20 | 1.836 | 254,356 | -2,985 | 0.06% | 467,060 |
| 2019-07-23 | 2019-07-19 | 2.399 | 257,341 | -507 | 0.06% | 617,408 |
| 2019-07-15 | 2019-07-11 | 2.413 | 257,848 | +507 | 0.06% | 622,080 |
| 2019-06-14 | 2019-06-12 | 1.984 | 257,341 | -13,429 | 0.06% | 510,482 |
| 2019-06-10 | 2019-06-05 | 2.014 | 270,770 | +11,282 | 0.06% | 545,326 |
| 2018-08-07 | 2018-08-03 | 1.930 | 259,488 | -286 | 0.06% | 500,829 |
| 2018-06-06 | 2018-06-04 | 2.143 | 259,774 | +10,603 | 0.06% | 556,807 |
| 2018-05-15 | 2018-05-11 | 2.100 | 249,171 | -21,946 | 0.06% | 523,181 |
| 2018-04-23 | 2018-04-19 | 2.100 | 271,117 | -34,291 | 0.07% | 569,260 |
| 2018-03-08 | 2018-03-06 | 2.085 | 305,408 | -823 | 0.07% | 636,807 |
| 2017-12-07 | 2017-12-05 | 2.114 | 306,231 | -34,291 | 0.08% | 647,454 |
| 2017-11-16 | 2017-11-14 | 2.085 | 340,522 | +2,743 | 0.08% | 710,024 |
| 2017-11-15 | 2017-11-13 | 2.158 | 337,779 | +2,744 | 0.08% | 728,930 |
| 2017-09-22 | 2017-09-20 | 2.173 | 335,035 | -3,292 | 0.08% | 727,894 |
| 2017-09-08 | 2017-09-06 | 2.173 | 338,327 | -2,744 | 0.08% | 735,046 |
| 2017-08-24 | 2017-08-21 | 2.143 | 341,071 | -2,743 | 0.08% | 731,061 |
| 2017-08-08 | 2017-08-04 | 2.114 | 343,814 | -1,371 | 0.08% | 726,914 |
| 2017-07-21 | 2017-07-19 | 2.158 | 345,185 | -823 | 0.08% | 744,913 |
| 2017-06-29 | 2017-06-27 | 2.071 | 346,008 | +274 | 0.08% | 716,417 |
| 2017-06-21 | 2017-06-19 | 2.114 | 345,734 | -549 | 0.08% | 730,974 |
| 2017-06-07 | 2017-06-05 | 2.323 | 346,283 | +11,034 | 0.08% | 804,276 |
| 2017-02-08 | 2017-02-06 | 1.731 | 335,249 | -2,635 | 0.09% | 580,169 |
| 2017-01-25 | 2017-01-23 | 1.609 | 337,884 | +335,249 | 0.09% | 543,696 |
| 2016-06-06 | 2016-06-02 | 1.719 | 2,635 | +122 | 0.00% | 4,530 |
| 2015-06-04 | 2015-06-02 | 2.278 | 2,513 | +72 | 0.00% | 5,725 |
| 2014-06-10 | 2014-06-06 | 1.138 | 2,441 | +121 | 0.00% | 2,777 |
| 2013-06-07 | 2013-06-05 | 0.894 | 2,320 | +151 | 0.00% | 2,075 |
| 2012-06-06 | 2012-06-04 | 0.660 | 2,169 | +200 | 0.00% | 1,432 |
| 2011-05-27 | 2011-05-25 | 0.848 | 1,969 | +154 | 0.00% | 1,670 |
| 2010-05-27 | 2010-05-25 | 0.994 | 1,815 | +125 | 0.00% | 1,804 |
| 2010-03-12 | 2010-03-10 | 1.029 | 1,690 | -38,030 | 0.00% | 1,740 |
| 2010-03-01 | 2010-02-25 | 0.923 | 39,720 | -42,255 | 0.02% | 36,660 |
| 2010-02-25 | 2010-02-23 | 0.899 | 81,975 | -50,706 | 0.03% | 73,720 |
| 2009-11-17 | 2009-11-13 | 0.899 | 132,681 | +25,353 | 0.05% | 119,320 |
| 2009-11-16 | 2009-11-12 | 0.899 | 107,328 | +54,932 | 0.04% | 96,520 |
| 2009-11-12 | 2009-11-10 | 0.911 | 52,396 | +46,480 | 0.02% | 47,740 |
| 2009-11-05 | 2009-11-03 | 0.887 | 5,916 | +4,226 | 0.00% | 5,250 |
| 2009-05-27 | 2009-05-25 | 0.797 | 1,690 | +134 | 0.00% | 1,347 |
| 2008-05-27 | 2008-05-23 | 0.941 | 1,556 | +69 | 0.00% | 1,465 |
| 2007-07-27 | 2007-07-25 | 1.533 | 1,487 | -7,437 | 0.00% | 2,279 |
| 2007-07-24 | 2007-07-20 | 1.398 | 8,924 | +7,437 | 0.01% | 12,479 |
| 2007-06-26 | 2007-06-22 | 1.304 | 1,487 | 0.00% | 1,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy