History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-10-10 | 2025-10-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-02 | 2025-09-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-30 | 2025-09-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-23 | 2025-09-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-19 | 2025-09-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-16 | 2025-09-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-15 | 2025-09-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-12 | 2025-09-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-11 | 2025-09-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-10 | 2025-09-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-02 | 2025-08-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-01 | 2025-08-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-29 | 2025-08-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-28 | 2025-08-26 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-27 | 2025-08-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-26 | 2025-08-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-25 | 2025-08-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-22 | 2025-08-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-21 | 2025-08-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-20 | 2025-08-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-14 | 2025-08-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-13 | 2025-08-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-12 | 2025-08-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-11 | 2025-08-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-08 | 2025-08-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-07 | 2025-08-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-06 | 2025-08-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-05 | 2025-08-01 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-04 | 2025-07-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-28 | 2025-07-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-17 | 2025-07-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-16 | 2025-07-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-15 | 2025-07-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-14 | 2025-07-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-11 | 2025-07-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-08 | 2025-07-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-30 | 2025-06-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-25 | 2025-06-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-20 | 2025-06-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-19 | 2025-06-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-18 | 2025-06-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-17 | 2025-06-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-13 | 2025-06-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-12 | 2025-06-10 | 0.427 | 4,000 | +0 | 0.00% | 1,707 |
| 2025-06-11 | 2025-06-09 | 0.421 | 4,000 | +250 | 0.00% | 1,685 |
| 2025-06-10 | 2025-06-06 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-06-09 | 2025-06-05 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-06-06 | 2025-06-04 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-06-05 | 2025-06-03 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-06-03 | 2025-05-30 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-06-02 | 2025-05-29 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-27 | 2025-05-23 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-26 | 2025-05-22 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-23 | 2025-05-21 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-14 | 2025-05-12 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-13 | 2025-05-09 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-08 | 2025-05-06 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-07 | 2025-05-02 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-06 | 2025-04-30 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-02 | 2025-04-29 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-04-30 | 2025-04-28 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-04-29 | 2025-04-25 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-04-25 | 2025-04-23 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-04-24 | 2025-04-22 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2025-04-14 | 2025-04-10 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2025-04-11 | 2025-04-09 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-04-03 | 2025-04-01 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-04-02 | 2025-03-31 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2025-03-19 | 2025-03-17 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.453 | 3,750 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.453 | 3,750 | +0 | 0.00% | 1,700 |
| 2025-03-13 | 2025-03-11 | 0.469 | 3,750 | +0 | 0.00% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.469 | 3,750 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.512 | 3,750 | +0 | 0.00% | 1,920 |
| 2025-03-10 | 2025-03-06 | 0.512 | 3,750 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 0.512 | 3,750 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.512 | 3,750 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 0.459 | 3,750 | +0 | 0.00% | 1,720 |
| 2025-02-25 | 2025-02-21 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2025-02-24 | 2025-02-20 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-02-20 | 2025-02-18 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-02-19 | 2025-02-17 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-02-18 | 2025-02-14 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2025-02-14 | 2025-02-12 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-02-13 | 2025-02-11 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2025-02-05 | 2025-02-03 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-03 | 2025-01-24 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-01-27 | 2025-01-23 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2025-01-24 | 2025-01-22 | 0.432 | 3,750 | +0 | 0.00% | 1,620 |
| 2025-01-23 | 2025-01-21 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2025-01-15 | 2025-01-13 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2025-01-13 | 2025-01-09 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-01-10 | 2025-01-08 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-01-09 | 2025-01-07 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-01-08 | 2025-01-06 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-01-07 | 2025-01-03 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2025-01-06 | 2025-01-02 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2025-01-03 | 2024-12-31 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2025-01-02 | 2024-12-27 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-12-30 | 2024-12-24 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-12-27 | 2024-12-20 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-12-23 | 2024-12-19 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-12-20 | 2024-12-18 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-12-19 | 2024-12-17 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-12-18 | 2024-12-16 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-13 | 2024-12-11 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-12 | 2024-12-10 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-11 | 2024-12-09 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-10 | 2024-12-06 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-09 | 2024-12-05 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-06 | 2024-12-04 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-05 | 2024-12-03 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-04 | 2024-12-02 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-12-03 | 2024-11-29 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-12-02 | 2024-11-28 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-11-29 | 2024-11-27 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-11-28 | 2024-11-26 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-11-27 | 2024-11-25 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-26 | 2024-11-22 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-25 | 2024-11-21 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-22 | 2024-11-20 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-21 | 2024-11-19 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-11-15 | 2024-11-13 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-11-14 | 2024-11-12 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-11-13 | 2024-11-11 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-11-12 | 2024-11-08 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-11-11 | 2024-11-07 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-11-08 | 2024-11-06 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-11-07 | 2024-11-05 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-11-06 | 2024-11-04 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-11-05 | 2024-11-01 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-10-30 | 2024-10-28 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-10-29 | 2024-10-25 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-10-28 | 2024-10-24 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-10-25 | 2024-10-23 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-10-24 | 2024-10-22 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-10-23 | 2024-10-21 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-10-22 | 2024-10-18 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-21 | 2024-10-17 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-18 | 2024-10-16 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-17 | 2024-10-15 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-10-16 | 2024-10-14 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-15 | 2024-10-10 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-14 | 2024-10-09 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-10 | 2024-10-08 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.437 | 3,750 | +0 | 0.00% | 1,640 |
| 2024-10-07 | 2024-10-03 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-10-03 | 2024-09-30 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-09-30 | 2024-09-26 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-09-26 | 2024-09-24 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2024-09-25 | 2024-09-23 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-09-24 | 2024-09-20 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-09-23 | 2024-09-19 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-09-20 | 2024-09-17 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-09-19 | 2024-09-16 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-09-17 | 2024-09-13 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-16 | 2024-09-12 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-13 | 2024-09-11 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-12 | 2024-09-10 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-11 | 2024-09-09 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-10 | 2024-09-05 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-09 | 2024-09-04 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-05 | 2024-09-03 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-04 | 2024-09-02 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-03 | 2024-08-30 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-02 | 2024-08-29 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-30 | 2024-08-28 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-29 | 2024-08-27 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-28 | 2024-08-26 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-27 | 2024-08-23 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-26 | 2024-08-22 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-23 | 2024-08-21 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-22 | 2024-08-20 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-21 | 2024-08-19 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-20 | 2024-08-16 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-19 | 2024-08-15 | 0.357 | 3,750 | +0 | 0.00% | 1,340 |
| 2024-08-16 | 2024-08-14 | 0.357 | 3,750 | +0 | 0.00% | 1,340 |
| 2024-08-15 | 2024-08-13 | 0.357 | 3,750 | +0 | 0.00% | 1,340 |
| 2024-08-14 | 2024-08-12 | 0.363 | 3,750 | +0 | 0.00% | 1,360 |
| 2024-08-13 | 2024-08-09 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2024-08-12 | 2024-08-08 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2024-08-08 | 2024-08-06 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2024-08-07 | 2024-08-05 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2024-08-06 | 2024-08-02 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2024-08-05 | 2024-08-01 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2024-08-02 | 2024-07-31 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2024-08-01 | 2024-07-30 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-07-31 | 2024-07-29 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-07-23 | 2024-07-19 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-07-19 | 2024-07-17 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-07-18 | 2024-07-16 | 0.437 | 3,750 | +0 | 0.00% | 1,640 |
| 2024-07-17 | 2024-07-15 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-07-16 | 2024-07-12 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-07-15 | 2024-07-11 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-07-12 | 2024-07-10 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-07-11 | 2024-07-09 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-07-10 | 2024-07-08 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-07-09 | 2024-07-05 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-07-08 | 2024-07-04 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-07-05 | 2024-07-03 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-07-04 | 2024-07-02 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-07-03 | 2024-06-28 | 0.363 | 3,750 | +0 | 0.00% | 1,360 |
| 2024-07-02 | 2024-06-27 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-06-28 | 2024-06-26 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-06-27 | 2024-06-25 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-06-26 | 2024-06-24 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-06-25 | 2024-06-21 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-06-24 | 2024-06-20 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-06-21 | 2024-06-19 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-06-19 | 2024-06-17 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-06-18 | 2024-06-14 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.455 | 3,750 | +0 | 0.00% | 1,707 |
| 2024-06-13 | 2024-06-11 | 0.455 | 3,750 | +234 | 0.00% | 1,707 |
| 2024-06-12 | 2024-06-07 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2024-06-11 | 2024-06-06 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-06-07 | 2024-06-05 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-06-06 | 2024-06-04 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-06-05 | 2024-06-03 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-06-04 | 2024-05-31 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-06-03 | 2024-05-30 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2024-05-31 | 2024-05-29 | 0.478 | 3,516 | +0 | 0.00% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.478 | 3,516 | +0 | 0.00% | 1,680 |
| 2024-05-29 | 2024-05-27 | 0.478 | 3,516 | +0 | 0.00% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.478 | 3,516 | +0 | 0.00% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.478 | 3,516 | +0 | 0.00% | 1,680 |
| 2024-05-24 | 2024-05-22 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2024-05-23 | 2024-05-21 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2024-05-22 | 2024-05-20 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2024-05-21 | 2024-05-17 | 0.512 | 3,516 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.478 | 3,516 | +0 | 0.00% | 1,680 |
| 2024-05-17 | 2024-05-14 | 0.466 | 3,516 | +0 | 0.00% | 1,640 |
| 2024-05-16 | 2024-05-13 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2024-05-14 | 2024-05-10 | 0.461 | 3,516 | +0 | 0.00% | 1,620 |
| 2024-05-13 | 2024-05-09 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-05-10 | 2024-05-08 | 0.461 | 3,516 | +0 | 0.00% | 1,620 |
| 2024-05-09 | 2024-05-07 | 0.461 | 3,516 | +0 | 0.00% | 1,620 |
| 2024-05-08 | 2024-05-06 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-05-07 | 2024-05-03 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-05-06 | 2024-05-02 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-05-03 | 2024-04-30 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-05-02 | 2024-04-29 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-04-30 | 2024-04-26 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-04-29 | 2024-04-25 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-04-26 | 2024-04-24 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-04-25 | 2024-04-23 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-04-24 | 2024-04-22 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-04-23 | 2024-04-19 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-04-22 | 2024-04-18 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-04-19 | 2024-04-17 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-04-18 | 2024-04-16 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-04-17 | 2024-04-15 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-04-16 | 2024-04-12 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-04-15 | 2024-04-11 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-04-12 | 2024-04-10 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-04-11 | 2024-04-09 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-04-10 | 2024-04-08 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-04-09 | 2024-04-05 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-04-08 | 2024-04-03 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-04-05 | 2024-04-02 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-04-03 | 2024-03-28 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-04-02 | 2024-03-27 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-03-28 | 2024-03-26 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-27 | 2024-03-25 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-26 | 2024-03-22 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-25 | 2024-03-21 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-22 | 2024-03-20 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-21 | 2024-03-19 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-20 | 2024-03-18 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-19 | 2024-03-15 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-18 | 2024-03-14 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-03-15 | 2024-03-13 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-03-14 | 2024-03-12 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-03-13 | 2024-03-11 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-03-12 | 2024-03-08 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-11 | 2024-03-07 | 0.410 | 3,516 | +0 | 0.00% | 1,440 |
| 2024-03-08 | 2024-03-06 | 0.410 | 3,516 | +0 | 0.00% | 1,440 |
| 2024-03-07 | 2024-03-05 | 0.381 | 3,516 | +0 | 0.00% | 1,340 |
| 2024-03-06 | 2024-03-04 | 0.381 | 3,516 | +0 | 0.00% | 1,340 |
| 2024-03-05 | 2024-03-01 | 0.336 | 3,516 | +0 | 0.00% | 1,180 |
| 2024-03-04 | 2024-02-29 | 0.336 | 3,516 | +0 | 0.00% | 1,180 |
| 2024-03-01 | 2024-02-28 | 0.336 | 3,516 | +0 | 0.00% | 1,180 |
| 2024-02-29 | 2024-02-27 | 0.336 | 3,516 | +0 | 0.00% | 1,180 |
| 2024-02-28 | 2024-02-26 | 0.336 | 3,516 | +0 | 0.00% | 1,180 |
| 2024-02-27 | 2024-02-23 | 0.336 | 3,516 | +0 | 0.00% | 1,180 |
| 2024-02-26 | 2024-02-22 | 0.336 | 3,516 | +0 | 0.00% | 1,180 |
| 2024-02-23 | 2024-02-21 | 0.330 | 3,516 | +0 | 0.00% | 1,160 |
| 2024-02-22 | 2024-02-20 | 0.353 | 3,516 | +0 | 0.00% | 1,240 |
| 2024-02-21 | 2024-02-19 | 0.347 | 3,516 | +0 | 0.00% | 1,220 |
| 2024-02-20 | 2024-02-16 | 0.364 | 3,516 | +0 | 0.00% | 1,280 |
| 2024-02-19 | 2024-02-15 | 0.358 | 3,516 | +0 | 0.00% | 1,260 |
| 2024-02-16 | 2024-02-14 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-02-15 | 2024-02-09 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-02-14 | 2024-02-07 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-02-08 | 2024-02-06 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-02-07 | 2024-02-05 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-02-06 | 2024-02-02 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-02-05 | 2024-02-01 | 0.353 | 3,516 | +0 | 0.00% | 1,240 |
| 2024-02-02 | 2024-01-31 | 0.364 | 3,516 | +0 | 0.00% | 1,280 |
| 2024-02-01 | 2024-01-30 | 0.364 | 3,516 | +0 | 0.00% | 1,280 |
| 2024-01-31 | 2024-01-29 | 0.364 | 3,516 | +0 | 0.00% | 1,280 |
| 2024-01-30 | 2024-01-26 | 0.364 | 3,516 | +0 | 0.00% | 1,280 |
| 2024-01-29 | 2024-01-25 | 0.364 | 3,516 | +0 | 0.00% | 1,280 |
| 2024-01-26 | 2024-01-24 | 0.358 | 3,516 | +0 | 0.00% | 1,260 |
| 2024-01-25 | 2024-01-23 | 0.341 | 3,516 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-01-23 | 2024-01-19 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-01-22 | 2024-01-18 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-01-19 | 2024-01-17 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-01-18 | 2024-01-16 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-01-17 | 2024-01-15 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-01-16 | 2024-01-12 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-01-15 | 2024-01-11 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-01-12 | 2024-01-10 | 0.381 | 3,516 | +0 | 0.00% | 1,340 |
| 2024-01-11 | 2024-01-09 | 0.404 | 3,516 | +0 | 0.00% | 1,420 |
| 2024-01-10 | 2024-01-08 | 0.404 | 3,516 | +0 | 0.00% | 1,420 |
| 2024-01-09 | 2024-01-05 | 0.404 | 3,516 | +0 | 0.00% | 1,420 |
| 2024-01-08 | 2024-01-04 | 0.404 | 3,516 | +0 | 0.00% | 1,420 |
| 2024-01-05 | 2024-01-03 | 0.404 | 3,516 | +0 | 0.00% | 1,420 |
| 2024-01-04 | 2024-01-02 | 0.404 | 3,516 | +0 | 0.00% | 1,420 |
| 2024-01-03 | 2023-12-29 | 0.404 | 3,516 | +0 | 0.00% | 1,420 |
| 2024-01-02 | 2023-12-28 | 0.398 | 3,516 | +0 | 0.00% | 1,400 |
| 2023-12-29 | 2023-12-27 | 0.393 | 3,516 | +0 | 0.00% | 1,380 |
| 2023-12-28 | 2023-12-22 | 0.387 | 3,516 | +0 | 0.00% | 1,360 |
| 2023-12-27 | 2023-12-21 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-22 | 2023-12-20 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-21 | 2023-12-19 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-20 | 2023-12-18 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-19 | 2023-12-15 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-18 | 2023-12-14 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-15 | 2023-12-13 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-14 | 2023-12-12 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-13 | 2023-12-11 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-12 | 2023-12-08 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-11 | 2023-12-07 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-08 | 2023-12-06 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-07 | 2023-12-05 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-06 | 2023-12-04 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-05 | 2023-12-01 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-04 | 2023-11-30 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-01 | 2023-11-29 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-11-30 | 2023-11-28 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-11-29 | 2023-11-27 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-11-28 | 2023-11-24 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-11-27 | 2023-11-23 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-11-24 | 2023-11-22 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-11-23 | 2023-11-21 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-11-22 | 2023-11-20 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2023-11-21 | 2023-11-17 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2023-11-20 | 2023-11-16 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2023-11-17 | 2023-11-15 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2023-11-16 | 2023-11-14 | 0.466 | 3,516 | +0 | 0.00% | 1,640 |
| 2023-11-15 | 2023-11-13 | 0.466 | 3,516 | +0 | 0.00% | 1,640 |
| 2023-11-14 | 2023-11-10 | 0.466 | 3,516 | +0 | 0.00% | 1,640 |
| 2023-11-13 | 2023-11-09 | 0.466 | 3,516 | +0 | 0.00% | 1,640 |
| 2023-11-10 | 2023-11-08 | 0.466 | 3,516 | +0 | 0.00% | 1,640 |
| 2023-11-09 | 2023-11-07 | 0.466 | 3,516 | +0 | 0.00% | 1,640 |
| 2023-11-08 | 2023-11-06 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-11-07 | 2023-11-03 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-11-06 | 2023-11-02 | 0.466 | 3,516 | +0 | 0.00% | 1,640 |
| 2023-11-03 | 2023-11-01 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-11-02 | 2023-10-31 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-11-01 | 2023-10-30 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-31 | 2023-10-27 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-30 | 2023-10-26 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-27 | 2023-10-25 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-26 | 2023-10-24 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-25 | 2023-10-20 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-24 | 2023-10-19 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-20 | 2023-10-18 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-19 | 2023-10-17 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-18 | 2023-10-16 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-17 | 2023-10-13 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-16 | 2023-10-12 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-13 | 2023-10-11 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-12 | 2023-10-10 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-11 | 2023-10-09 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-10 | 2023-10-06 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-09 | 2023-10-05 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-10-06 | 2023-10-04 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-10-05 | 2023-10-03 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-10-04 | 2023-09-29 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-10-03 | 2023-09-28 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-09-29 | 2023-09-27 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-09-28 | 2023-09-26 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-09-27 | 2023-09-25 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-09-26 | 2023-09-22 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-09-25 | 2023-09-21 | 0.552 | 3,516 | +0 | 0.00% | 1,940 |
| 2023-09-22 | 2023-09-20 | 0.552 | 3,516 | +0 | 0.00% | 1,940 |
| 2023-09-21 | 2023-09-19 | 0.552 | 3,516 | +0 | 0.00% | 1,940 |
| 2023-09-20 | 2023-09-18 | 0.552 | 3,516 | +0 | 0.00% | 1,940 |
| 2023-09-19 | 2023-09-15 | 0.552 | 3,516 | +0 | 0.00% | 1,940 |
| 2023-09-18 | 2023-09-14 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-09-15 | 2023-09-13 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-09-14 | 2023-09-12 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-09-13 | 2023-09-11 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-09-12 | 2023-09-07 | 0.569 | 3,516 | -2,109 | 0.00% | 2,000 |
| 2023-06-07 | 2023-06-05 | 0.599 | 5,625 | +281 | 0.00% | 3,368 |
| 2022-06-08 | 2022-06-06 | 1.052 | 5,344 | +173 | 0.00% | 5,622 |
| 2021-06-09 | 2021-06-07 | 1.639 | 5,171 | +174 | 0.00% | 8,477 |
| 2020-06-12 | 2020-06-10 | 1.260 | 4,997 | +222 | 0.00% | 6,296 |
| 2019-06-10 | 2019-06-05 | 2.014 | 4,775 | +199 | 0.00% | 9,617 |
| 2018-06-06 | 2018-06-04 | 2.143 | 4,576 | +187 | 0.00% | 9,808 |
| 2018-03-29 | 2018-03-27 | 2.114 | 4,389 | -9,602 | 0.00% | 9,280 |
| 2017-06-07 | 2017-06-05 | 2.323 | 13,991 | +553 | 0.00% | 32,495 |
| 2016-06-06 | 2016-06-02 | 1.719 | 13,438 | +622 | 0.00% | 23,101 |
| 2015-06-04 | 2015-06-02 | 2.278 | 12,816 | +369 | 0.00% | 29,196 |
| 2014-06-10 | 2014-06-06 | 1.138 | 12,447 | +613 | 0.00% | 14,162 |
| 2013-06-07 | 2013-06-05 | 0.894 | 11,834 | +772 | 0.00% | 10,584 |
| 2013-03-28 | 2013-03-26 | 0.821 | 11,062 | -54,226 | 0.00% | 9,078 |
| 2013-03-26 | 2013-03-22 | 0.765 | 65,288 | +54,226 | 0.02% | 49,966 |
| 2013-03-04 | 2013-02-28 | 0.738 | 11,062 | -48,803 | 0.00% | 8,160 |
| 2013-01-29 | 2013-01-25 | 0.765 | 59,865 | -5,423 | 0.02% | 45,816 |
| 2013-01-08 | 2013-01-04 | 0.738 | 65,288 | -9 | 0.02% | 48,160 |
| 2013-01-07 | 2013-01-03 | 0.738 | 65,297 | +9 | 0.02% | 48,167 |
| 2012-06-06 | 2012-06-04 | 0.660 | 65,288 | +6,027 | 0.02% | 43,109 |
| 2012-04-02 | 2012-03-29 | 0.670 | 59,261 | -39,377 | 0.02% | 39,732 |
| 2012-03-30 | 2012-03-28 | 0.650 | 98,638 | +39,377 | 0.03% | 64,128 |
| 2012-01-06 | 2012-01-04 | 0.610 | 59,261 | -19,688 | 0.02% | 36,120 |
| 2011-12-23 | 2011-12-21 | 0.599 | 78,949 | -4,922 | 0.03% | 47,318 |
| 2011-12-15 | 2011-12-13 | 0.610 | 83,871 | -39,377 | 0.03% | 51,120 |
| 2011-11-08 | 2011-11-04 | 0.630 | 123,248 | -39,376 | 0.04% | 77,624 |
| 2011-11-07 | 2011-11-03 | 0.569 | 162,624 | +4,922 | 0.06% | 92,512 |
| 2011-09-28 | 2011-09-26 | 0.579 | 157,702 | +39,376 | 0.05% | 91,314 |
| 2011-09-09 | 2011-09-07 | 0.660 | 118,326 | +4,922 | 0.04% | 78,130 |
| 2011-08-09 | 2011-08-05 | 0.701 | 113,404 | +14,766 | 0.04% | 79,488 |
| 2011-07-11 | 2011-07-07 | 0.752 | 98,638 | -34,454 | 0.03% | 74,148 |
| 2011-06-17 | 2011-06-15 | 0.711 | 133,092 | +34,454 | 0.05% | 94,640 |
| 2011-05-27 | 2011-05-25 | 0.848 | 98,638 | +7,686 | 0.03% | 83,674 |
| 2011-01-12 | 2011-01-10 | 0.914 | 90,952 | -27,231 | 0.03% | 83,166 |
| 2011-01-11 | 2011-01-07 | 0.958 | 118,183 | -27,231 | 0.04% | 113,274 |
| 2010-11-29 | 2010-11-25 | 0.837 | 145,414 | +27,231 | 0.05% | 121,752 |
| 2010-11-23 | 2010-11-19 | 0.870 | 118,183 | +9,077 | 0.04% | 102,858 |
| 2010-11-22 | 2010-11-18 | 0.859 | 109,106 | +27,231 | 0.04% | 93,756 |
| 2010-07-02 | 2010-06-29 | 0.881 | 81,875 | -22,692 | 0.03% | 72,160 |
| 2010-06-11 | 2010-06-09 | 0.881 | 104,567 | +45,385 | 0.04% | 92,160 |
| 2010-06-04 | 2010-06-02 | 0.881 | 59,182 | +27,231 | 0.02% | 52,160 |
| 2010-05-27 | 2010-05-25 | 0.994 | 31,951 | +2,203 | 0.01% | 31,758 |
| 2010-04-27 | 2010-04-23 | 1.148 | 29,748 | -25,353 | 0.01% | 34,145 |
| 2010-04-26 | 2010-04-22 | 1.160 | 55,101 | -25,353 | 0.02% | 63,897 |
| 2010-04-19 | 2010-04-15 | 1.207 | 80,454 | -33,804 | 0.03% | 97,105 |
| 2010-04-13 | 2010-04-09 | 1.349 | 114,258 | +21,128 | 0.05% | 154,129 |
| 2010-04-09 | 2010-04-07 | 1.349 | 93,130 | +50,706 | 0.04% | 125,628 |
| 2010-03-25 | 2010-03-23 | 1.278 | 42,424 | +33,804 | 0.02% | 54,216 |
| 2010-03-17 | 2010-03-15 | 1.124 | 8,620 | -84,510 | 0.00% | 9,690 |
| 2010-03-16 | 2010-03-12 | 1.124 | 93,130 | +84,510 | 0.04% | 104,690 |
| 2009-05-27 | 2009-05-25 | 0.797 | 8,620 | +684 | 0.00% | 6,869 |
| 2008-05-27 | 2008-05-23 | 0.941 | 7,936 | +350 | 0.01% | 7,470 |
| 2007-06-26 | 2007-06-22 | 1.304 | 7,586 | 0.01% | 9,894 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy