History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-10-13 | 2025-10-09 | 0.405 | 451,000 | +0 | 0.08% | 182,655 |
| 2025-10-10 | 2025-10-08 | 0.405 | 451,000 | +0 | 0.08% | 182,655 |
| 2025-10-09 | 2025-10-06 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-10-03 | 2025-09-30 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-10-02 | 2025-09-29 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-09-30 | 2025-09-26 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-09-24 | 2025-09-22 | 0.410 | 451,000 | +0 | 0.08% | 184,910 |
| 2025-09-23 | 2025-09-19 | 0.410 | 451,000 | +0 | 0.08% | 184,910 |
| 2025-09-22 | 2025-09-18 | 0.410 | 451,000 | +0 | 0.08% | 184,910 |
| 2025-09-19 | 2025-09-17 | 0.405 | 451,000 | +0 | 0.08% | 182,655 |
| 2025-09-18 | 2025-09-16 | 0.415 | 451,000 | +0 | 0.08% | 187,165 |
| 2025-09-17 | 2025-09-15 | 0.415 | 451,000 | +0 | 0.08% | 187,165 |
| 2025-09-16 | 2025-09-12 | 0.415 | 451,000 | +0 | 0.08% | 187,165 |
| 2025-09-15 | 2025-09-11 | 0.415 | 451,000 | +0 | 0.08% | 187,165 |
| 2025-09-12 | 2025-09-10 | 0.415 | 451,000 | +0 | 0.08% | 187,165 |
| 2025-09-11 | 2025-09-09 | 0.405 | 451,000 | +0 | 0.08% | 182,655 |
| 2025-09-10 | 2025-09-08 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-09-08 | 2025-09-04 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-09-05 | 2025-09-03 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-09-04 | 2025-09-02 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-09-03 | 2025-09-01 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-09-02 | 2025-08-29 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-09-01 | 2025-08-28 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-08-29 | 2025-08-27 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-08-28 | 2025-08-26 | 0.435 | 451,000 | +0 | 0.08% | 196,185 |
| 2025-08-27 | 2025-08-25 | 0.435 | 451,000 | +0 | 0.08% | 196,185 |
| 2025-08-26 | 2025-08-22 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-08-25 | 2025-08-21 | 0.405 | 451,000 | +0 | 0.08% | 182,655 |
| 2025-08-22 | 2025-08-20 | 0.405 | 451,000 | +0 | 0.08% | 182,655 |
| 2025-08-21 | 2025-08-19 | 0.405 | 451,000 | +0 | 0.08% | 182,655 |
| 2025-08-20 | 2025-08-18 | 0.405 | 451,000 | +0 | 0.08% | 182,655 |
| 2025-08-19 | 2025-08-15 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-08-18 | 2025-08-14 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-08-15 | 2025-08-13 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-08-14 | 2025-08-12 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-08-13 | 2025-08-11 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-08-12 | 2025-08-08 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-08-11 | 2025-08-07 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-08-08 | 2025-08-06 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-08-07 | 2025-08-05 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-08-06 | 2025-08-04 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-08-05 | 2025-08-01 | 0.390 | 451,000 | +0 | 0.08% | 175,890 |
| 2025-08-04 | 2025-07-31 | 0.390 | 451,000 | +0 | 0.08% | 175,890 |
| 2025-08-01 | 2025-07-30 | 0.390 | 451,000 | +0 | 0.08% | 175,890 |
| 2025-07-31 | 2025-07-29 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-07-30 | 2025-07-28 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-07-29 | 2025-07-25 | 0.390 | 451,000 | +0 | 0.08% | 175,890 |
| 2025-07-28 | 2025-07-24 | 0.390 | 451,000 | +0 | 0.08% | 175,890 |
| 2025-07-25 | 2025-07-23 | 0.390 | 451,000 | +0 | 0.08% | 175,890 |
| 2025-07-24 | 2025-07-22 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-07-22 | 2025-07-18 | 0.410 | 451,000 | +0 | 0.08% | 184,910 |
| 2025-07-21 | 2025-07-17 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-07-18 | 2025-07-16 | 0.390 | 451,000 | +0 | 0.08% | 175,890 |
| 2025-07-17 | 2025-07-15 | 0.390 | 451,000 | +0 | 0.08% | 175,890 |
| 2025-07-16 | 2025-07-14 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-07-15 | 2025-07-11 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-07-14 | 2025-07-10 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-07-11 | 2025-07-09 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-07-10 | 2025-07-08 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-07-09 | 2025-07-07 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-07-08 | 2025-07-04 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-07-07 | 2025-07-03 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-07-04 | 2025-07-02 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-07-03 | 2025-06-30 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-07-02 | 2025-06-27 | 0.395 | 451,000 | +0 | 0.08% | 178,145 |
| 2025-06-30 | 2025-06-26 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-06-27 | 2025-06-25 | 0.400 | 451,000 | +0 | 0.08% | 180,400 |
| 2025-06-26 | 2025-06-24 | 0.380 | 451,000 | +0 | 0.08% | 171,380 |
| 2025-06-25 | 2025-06-23 | 0.375 | 451,000 | +0 | 0.08% | 169,125 |
| 2025-06-24 | 2025-06-20 | 0.380 | 451,000 | +0 | 0.08% | 171,380 |
| 2025-06-23 | 2025-06-19 | 0.385 | 451,000 | +0 | 0.08% | 173,635 |
| 2025-06-20 | 2025-06-18 | 0.385 | 451,000 | +0 | 0.08% | 173,635 |
| 2025-06-19 | 2025-06-17 | 0.385 | 451,000 | +0 | 0.08% | 173,635 |
| 2025-06-18 | 2025-06-16 | 0.385 | 451,000 | +0 | 0.08% | 173,635 |
| 2025-06-17 | 2025-06-13 | 0.385 | 451,000 | +0 | 0.08% | 173,635 |
| 2025-06-16 | 2025-06-12 | 0.385 | 451,000 | +0 | 0.08% | 173,635 |
| 2025-06-13 | 2025-06-11 | 0.385 | 451,000 | +0 | 0.08% | 173,635 |
| 2025-06-12 | 2025-06-10 | 0.427 | 451,000 | +0 | 0.08% | 192,427 |
| 2025-06-11 | 2025-06-09 | 0.421 | 451,000 | +28,187 | 0.08% | 190,021 |
| 2025-06-10 | 2025-06-06 | 0.421 | 422,813 | +0 | 0.08% | 178,145 |
| 2025-06-09 | 2025-06-05 | 0.421 | 422,813 | +0 | 0.08% | 178,145 |
| 2025-06-06 | 2025-06-04 | 0.421 | 422,813 | +0 | 0.08% | 178,145 |
| 2025-06-05 | 2025-06-03 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2025-06-04 | 2025-06-02 | 0.421 | 422,813 | +0 | 0.08% | 178,145 |
| 2025-06-03 | 2025-05-30 | 0.421 | 422,813 | +0 | 0.08% | 178,145 |
| 2025-06-02 | 2025-05-29 | 0.427 | 422,813 | +0 | 0.08% | 180,400 |
| 2025-05-30 | 2025-05-28 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2025-05-29 | 2025-05-27 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2025-05-28 | 2025-05-26 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2025-05-27 | 2025-05-23 | 0.411 | 422,813 | +0 | 0.08% | 173,635 |
| 2025-05-26 | 2025-05-22 | 0.411 | 422,813 | +0 | 0.08% | 173,635 |
| 2025-05-23 | 2025-05-21 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2025-05-22 | 2025-05-20 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2025-05-21 | 2025-05-19 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2025-05-20 | 2025-05-16 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2025-05-19 | 2025-05-15 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2025-05-16 | 2025-05-14 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2025-05-15 | 2025-05-13 | 0.411 | 422,813 | +0 | 0.08% | 173,635 |
| 2025-05-14 | 2025-05-12 | 0.411 | 422,813 | +0 | 0.08% | 173,635 |
| 2025-05-13 | 2025-05-09 | 0.427 | 422,813 | +0 | 0.08% | 180,400 |
| 2025-05-12 | 2025-05-08 | 0.427 | 422,813 | +0 | 0.08% | 180,400 |
| 2025-05-09 | 2025-05-07 | 0.411 | 422,813 | +0 | 0.08% | 173,635 |
| 2025-05-08 | 2025-05-06 | 0.411 | 422,813 | +0 | 0.08% | 173,635 |
| 2025-05-07 | 2025-05-02 | 0.411 | 422,813 | +0 | 0.08% | 173,635 |
| 2025-05-06 | 2025-04-30 | 0.411 | 422,813 | +0 | 0.08% | 173,635 |
| 2025-05-02 | 2025-04-29 | 0.411 | 422,813 | +0 | 0.08% | 173,635 |
| 2025-04-30 | 2025-04-28 | 0.411 | 422,813 | +0 | 0.08% | 173,635 |
| 2025-04-29 | 2025-04-25 | 0.395 | 422,813 | +0 | 0.08% | 166,870 |
| 2025-04-28 | 2025-04-24 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2025-04-25 | 2025-04-23 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2025-04-24 | 2025-04-22 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2025-04-23 | 2025-04-17 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2025-04-22 | 2025-04-16 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2025-04-17 | 2025-04-15 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2025-04-16 | 2025-04-14 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2025-04-15 | 2025-04-11 | 0.379 | 422,813 | +0 | 0.08% | 160,105 |
| 2025-04-14 | 2025-04-10 | 0.379 | 422,813 | +0 | 0.08% | 160,105 |
| 2025-04-11 | 2025-04-09 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2025-04-10 | 2025-04-08 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2025-04-09 | 2025-04-07 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2025-04-08 | 2025-04-03 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2025-04-07 | 2025-04-02 | 0.421 | 422,813 | +0 | 0.08% | 178,145 |
| 2025-04-03 | 2025-04-01 | 0.421 | 422,813 | +0 | 0.08% | 178,145 |
| 2025-04-02 | 2025-03-31 | 0.427 | 422,813 | +0 | 0.08% | 180,400 |
| 2025-04-01 | 2025-03-28 | 0.427 | 422,813 | +0 | 0.08% | 180,400 |
| 2025-03-31 | 2025-03-27 | 0.427 | 422,813 | +0 | 0.08% | 180,400 |
| 2025-03-28 | 2025-03-26 | 0.411 | 422,813 | +0 | 0.08% | 173,635 |
| 2025-03-27 | 2025-03-25 | 0.411 | 422,813 | +0 | 0.08% | 173,635 |
| 2025-03-26 | 2025-03-24 | 0.400 | 422,813 | +0 | 0.08% | 169,125 |
| 2025-03-25 | 2025-03-21 | 0.400 | 422,813 | +0 | 0.08% | 169,125 |
| 2025-03-24 | 2025-03-20 | 0.400 | 422,813 | +0 | 0.08% | 169,125 |
| 2025-03-21 | 2025-03-19 | 0.400 | 422,813 | +0 | 0.08% | 169,125 |
| 2025-03-20 | 2025-03-18 | 0.395 | 422,813 | +0 | 0.08% | 166,870 |
| 2025-03-19 | 2025-03-17 | 0.427 | 422,813 | +0 | 0.08% | 180,400 |
| 2025-03-18 | 2025-03-14 | 0.427 | 422,813 | +0 | 0.08% | 180,400 |
| 2025-03-17 | 2025-03-13 | 0.453 | 422,813 | +0 | 0.08% | 191,675 |
| 2025-03-14 | 2025-03-12 | 0.453 | 422,813 | +0 | 0.08% | 191,675 |
| 2025-03-13 | 2025-03-11 | 0.469 | 422,813 | +0 | 0.08% | 198,440 |
| 2025-03-12 | 2025-03-10 | 0.469 | 422,813 | +0 | 0.08% | 198,440 |
| 2025-03-11 | 2025-03-07 | 0.512 | 422,813 | +0 | 0.08% | 216,480 |
| 2025-03-10 | 2025-03-06 | 0.512 | 422,813 | +0 | 0.08% | 216,480 |
| 2025-03-07 | 2025-03-05 | 0.512 | 422,813 | +0 | 0.08% | 216,480 |
| 2025-03-06 | 2025-03-04 | 0.512 | 422,813 | +0 | 0.08% | 216,480 |
| 2025-03-05 | 2025-03-03 | 0.480 | 422,813 | +0 | 0.08% | 202,950 |
| 2025-03-04 | 2025-02-28 | 0.480 | 422,813 | +0 | 0.08% | 202,950 |
| 2025-03-03 | 2025-02-27 | 0.480 | 422,813 | +0 | 0.08% | 202,950 |
| 2025-02-28 | 2025-02-26 | 0.480 | 422,813 | +0 | 0.08% | 202,950 |
| 2025-02-27 | 2025-02-25 | 0.427 | 422,813 | +0 | 0.08% | 180,400 |
| 2025-02-26 | 2025-02-24 | 0.459 | 422,813 | +0 | 0.08% | 193,930 |
| 2025-02-25 | 2025-02-21 | 0.405 | 422,813 | +0 | 0.08% | 171,380 |
| 2025-02-24 | 2025-02-20 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2025-02-21 | 2025-02-19 | 0.411 | 422,813 | +0 | 0.08% | 173,635 |
| 2025-02-20 | 2025-02-18 | 0.411 | 422,813 | +0 | 0.08% | 173,635 |
| 2025-02-19 | 2025-02-17 | 0.411 | 422,813 | +0 | 0.08% | 173,635 |
| 2025-02-18 | 2025-02-14 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2025-02-17 | 2025-02-13 | 0.395 | 422,813 | +0 | 0.08% | 166,870 |
| 2025-02-14 | 2025-02-12 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2025-02-13 | 2025-02-11 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2025-02-12 | 2025-02-10 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2025-02-11 | 2025-02-07 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2025-02-10 | 2025-02-06 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2025-02-07 | 2025-02-05 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2025-02-06 | 2025-02-04 | 0.379 | 422,813 | +0 | 0.08% | 160,105 |
| 2025-02-05 | 2025-02-03 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2025-02-04 | 2025-01-28 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2025-02-03 | 2025-01-24 | 0.421 | 422,813 | +0 | 0.08% | 178,145 |
| 2025-01-27 | 2025-01-23 | 0.395 | 422,813 | +0 | 0.08% | 166,870 |
| 2025-01-24 | 2025-01-22 | 0.432 | 422,813 | +0 | 0.08% | 182,655 |
| 2025-01-23 | 2025-01-21 | 0.400 | 422,813 | +0 | 0.08% | 169,125 |
| 2025-01-22 | 2025-01-20 | 0.373 | 422,813 | +0 | 0.08% | 157,850 |
| 2025-01-21 | 2025-01-17 | 0.373 | 422,813 | +0 | 0.08% | 157,850 |
| 2025-01-20 | 2025-01-16 | 0.373 | 422,813 | +0 | 0.08% | 157,850 |
| 2025-01-17 | 2025-01-15 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2025-01-16 | 2025-01-14 | 0.368 | 422,813 | +0 | 0.08% | 155,595 |
| 2025-01-15 | 2025-01-13 | 0.368 | 422,813 | +0 | 0.08% | 155,595 |
| 2025-01-14 | 2025-01-10 | 0.373 | 422,813 | +0 | 0.08% | 157,850 |
| 2025-01-13 | 2025-01-09 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2025-01-10 | 2025-01-08 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2025-01-09 | 2025-01-07 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2025-01-08 | 2025-01-06 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2025-01-07 | 2025-01-03 | 0.379 | 422,813 | +0 | 0.08% | 160,105 |
| 2025-01-06 | 2025-01-02 | 0.379 | 422,813 | +0 | 0.08% | 160,105 |
| 2025-01-03 | 2024-12-31 | 0.395 | 422,813 | +0 | 0.08% | 166,870 |
| 2025-01-02 | 2024-12-27 | 0.395 | 422,813 | +0 | 0.08% | 166,870 |
| 2024-12-30 | 2024-12-24 | 0.395 | 422,813 | +0 | 0.08% | 166,870 |
| 2024-12-27 | 2024-12-20 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2024-12-23 | 2024-12-19 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2024-12-20 | 2024-12-18 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2024-12-19 | 2024-12-17 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2024-12-18 | 2024-12-16 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2024-12-17 | 2024-12-13 | 0.373 | 422,813 | +0 | 0.08% | 157,850 |
| 2024-12-16 | 2024-12-12 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2024-12-13 | 2024-12-11 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2024-12-12 | 2024-12-10 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2024-12-11 | 2024-12-09 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2024-12-10 | 2024-12-06 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2024-12-09 | 2024-12-05 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2024-12-06 | 2024-12-04 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2024-12-05 | 2024-12-03 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2024-12-04 | 2024-12-02 | 0.379 | 422,813 | +0 | 0.08% | 160,105 |
| 2024-12-03 | 2024-11-29 | 0.379 | 422,813 | +0 | 0.08% | 160,105 |
| 2024-12-02 | 2024-11-28 | 0.379 | 422,813 | +0 | 0.08% | 160,105 |
| 2024-11-29 | 2024-11-27 | 0.379 | 422,813 | +0 | 0.08% | 160,105 |
| 2024-11-28 | 2024-11-26 | 0.379 | 422,813 | +0 | 0.08% | 160,105 |
| 2024-11-27 | 2024-11-25 | 0.373 | 422,813 | +0 | 0.08% | 157,850 |
| 2024-11-26 | 2024-11-22 | 0.373 | 422,813 | +0 | 0.08% | 157,850 |
| 2024-11-25 | 2024-11-21 | 0.373 | 422,813 | +0 | 0.08% | 157,850 |
| 2024-11-22 | 2024-11-20 | 0.373 | 422,813 | +0 | 0.08% | 157,850 |
| 2024-11-21 | 2024-11-19 | 0.373 | 422,813 | +0 | 0.08% | 157,850 |
| 2024-11-20 | 2024-11-18 | 0.373 | 422,813 | +0 | 0.08% | 157,850 |
| 2024-11-19 | 2024-11-15 | 0.373 | 422,813 | +0 | 0.08% | 157,850 |
| 2024-11-18 | 2024-11-14 | 0.405 | 422,813 | +0 | 0.08% | 171,380 |
| 2024-11-15 | 2024-11-13 | 0.405 | 422,813 | +0 | 0.08% | 171,380 |
| 2024-11-14 | 2024-11-12 | 0.405 | 422,813 | +0 | 0.08% | 171,380 |
| 2024-11-13 | 2024-11-11 | 0.405 | 422,813 | +0 | 0.08% | 171,380 |
| 2024-11-12 | 2024-11-08 | 0.405 | 422,813 | +0 | 0.08% | 171,380 |
| 2024-11-11 | 2024-11-07 | 0.395 | 422,813 | +0 | 0.08% | 166,870 |
| 2024-11-08 | 2024-11-06 | 0.395 | 422,813 | +0 | 0.08% | 166,870 |
| 2024-11-07 | 2024-11-05 | 0.395 | 422,813 | +0 | 0.08% | 166,870 |
| 2024-11-06 | 2024-11-04 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2024-11-05 | 2024-11-01 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2024-11-04 | 2024-10-31 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2024-11-01 | 2024-10-30 | 0.416 | 422,813 | +0 | 0.08% | 175,890 |
| 2024-10-31 | 2024-10-29 | 0.395 | 422,813 | +0 | 0.08% | 166,870 |
| 2024-10-30 | 2024-10-28 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2024-10-29 | 2024-10-25 | 0.395 | 422,813 | +0 | 0.08% | 166,870 |
| 2024-10-28 | 2024-10-24 | 0.395 | 422,813 | +0 | 0.08% | 166,870 |
| 2024-10-25 | 2024-10-23 | 0.395 | 422,813 | +0 | 0.08% | 166,870 |
| 2024-10-24 | 2024-10-22 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2024-10-23 | 2024-10-21 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2024-10-22 | 2024-10-18 | 0.405 | 422,813 | +0 | 0.08% | 171,380 |
| 2024-10-21 | 2024-10-17 | 0.405 | 422,813 | +0 | 0.08% | 171,380 |
| 2024-10-18 | 2024-10-16 | 0.405 | 422,813 | +0 | 0.08% | 171,380 |
| 2024-10-17 | 2024-10-15 | 0.389 | 422,813 | +0 | 0.08% | 164,615 |
| 2024-10-16 | 2024-10-14 | 0.405 | 422,813 | +0 | 0.08% | 171,380 |
| 2024-10-15 | 2024-10-10 | 0.405 | 422,813 | +0 | 0.08% | 171,380 |
| 2024-10-14 | 2024-10-09 | 0.405 | 422,813 | +0 | 0.08% | 171,380 |
| 2024-10-10 | 2024-10-08 | 0.427 | 422,813 | +0 | 0.08% | 180,400 |
| 2024-10-09 | 2024-10-07 | 0.427 | 422,813 | +0 | 0.08% | 180,400 |
| 2024-10-08 | 2024-10-04 | 0.437 | 422,813 | +0 | 0.08% | 184,910 |
| 2024-10-07 | 2024-10-03 | 0.480 | 422,813 | +0 | 0.08% | 202,950 |
| 2024-10-04 | 2024-10-02 | 0.379 | 422,813 | +0 | 0.08% | 160,105 |
| 2024-10-03 | 2024-09-30 | 0.384 | 422,813 | +0 | 0.08% | 162,360 |
| 2024-10-02 | 2024-09-27 | 0.373 | 422,813 | +0 | 0.08% | 157,850 |
| 2024-09-30 | 2024-09-26 | 0.400 | 422,813 | +0 | 0.08% | 169,125 |
| 2024-09-27 | 2024-09-25 | 0.395 | 422,813 | +0 | 0.08% | 166,870 |
| 2024-09-26 | 2024-09-24 | 0.427 | 422,813 | -13,125 | 0.08% | 180,400 |
| 2024-09-24 | 2024-09-20 | 0.405 | 435,938 | +13,125 | 0.08% | 176,700 |
| 2024-06-13 | 2024-06-11 | 0.455 | 422,813 | +26,426 | 0.08% | 192,427 |
| 2023-11-06 | 2023-11-02 | 0.466 | 396,387 | -17,578 | 0.08% | 184,910 |
| 2023-06-07 | 2023-06-05 | 0.599 | 413,965 | +20,698 | 0.08% | 247,895 |
| 2022-06-08 | 2022-06-06 | 1.052 | 393,267 | +12,724 | 0.08% | 413,736 |
| 2021-06-09 | 2021-06-07 | 1.639 | 380,543 | +12,791 | 0.08% | 623,849 |
| 2021-05-25 | 2021-05-21 | 1.319 | 367,752 | -3,123 | 0.08% | 485,130 |
| 2021-05-11 | 2021-05-07 | 1.281 | 370,875 | -4,997 | 0.08% | 475,000 |
| 2020-06-12 | 2020-06-10 | 1.260 | 375,872 | +16,705 | 0.08% | 473,563 |
| 2020-03-09 | 2020-03-05 | 1.555 | 359,167 | +1,492 | 0.08% | 558,424 |
| 2019-09-10 | 2019-09-06 | 2.051 | 357,675 | -1,492 | 0.08% | 733,483 |
| 2019-06-18 | 2019-06-14 | 1.957 | 359,167 | -1,492 | 0.08% | 702,845 |
| 2019-06-10 | 2019-06-05 | 2.014 | 360,659 | +15,028 | 0.08% | 726,361 |
| 2019-05-28 | 2019-05-24 | 1.958 | 345,631 | -2,860 | 0.08% | 676,759 |
| 2019-04-29 | 2019-04-25 | 2.000 | 348,491 | -1,716 | 0.08% | 696,981 |
| 2019-02-20 | 2019-02-18 | 1.888 | 350,207 | -57,200 | 0.08% | 661,229 |
| 2019-01-03 | 2018-12-31 | 1.678 | 407,407 | -143,001 | 0.10% | 683,759 |
| 2018-11-23 | 2018-11-21 | 1.678 | 550,408 | -1,430 | 0.13% | 923,761 |
| 2018-06-06 | 2018-06-04 | 2.143 | 551,838 | +22,524 | 0.13% | 1,182,825 |
| 2017-12-08 | 2017-12-06 | 2.114 | 529,314 | -19,203 | 0.13% | 1,119,111 |
| 2017-10-04 | 2017-09-29 | 2.158 | 548,517 | -68,581 | 0.13% | 1,183,705 |
| 2017-08-29 | 2017-08-25 | 2.143 | 617,098 | -4,115 | 0.15% | 1,322,705 |
| 2017-06-28 | 2017-06-26 | 2.041 | 621,213 | -4,115 | 0.15% | 1,268,120 |
| 2017-06-09 | 2017-06-07 | 2.114 | 625,328 | -4,115 | 0.15% | 1,322,110 |
| 2017-06-07 | 2017-06-05 | 2.323 | 629,443 | +24,846 | 0.15% | 1,461,942 |
| 2017-05-16 | 2017-05-12 | 2.429 | 604,597 | +10,540 | 0.15% | 1,468,481 |
| 2017-05-15 | 2017-05-11 | 2.323 | 594,057 | -65,874 | 0.15% | 1,379,755 |
| 2017-05-12 | 2017-05-10 | 2.247 | 659,931 | +7,905 | 0.17% | 1,482,664 |
| 2017-05-10 | 2017-05-08 | 2.262 | 652,026 | -2,108 | 0.17% | 1,474,802 |
| 2017-04-21 | 2017-04-19 | 2.080 | 654,134 | -10,540 | 0.17% | 1,360,410 |
| 2017-04-07 | 2017-04-05 | 2.065 | 664,674 | -5,270 | 0.17% | 1,372,240 |
| 2017-03-06 | 2017-03-02 | 1.898 | 669,944 | +7,905 | 0.17% | 1,271,250 |
| 2017-02-20 | 2017-02-16 | 1.822 | 662,039 | -1,318 | 0.17% | 1,206,000 |
| 2017-02-15 | 2017-02-13 | 1.791 | 663,357 | +1,318 | 0.17% | 1,188,261 |
| 2016-06-06 | 2016-06-02 | 1.719 | 662,039 | +30,650 | 0.17% | 1,138,089 |
| 2016-05-03 | 2016-04-28 | 1.671 | 631,389 | -12,565 | 0.17% | 1,055,250 |
| 2016-04-05 | 2016-03-31 | 1.655 | 643,954 | -6,283 | 0.17% | 1,066,000 |
| 2016-01-20 | 2016-01-18 | 1.512 | 650,237 | +12,565 | 0.17% | 983,251 |
| 2016-01-15 | 2016-01-13 | 1.592 | 637,672 | +6,283 | 0.17% | 1,015,001 |
| 2015-11-24 | 2015-11-20 | 1.703 | 631,389 | +25,130 | 0.17% | 1,075,350 |
| 2015-09-30 | 2015-09-25 | 1.990 | 606,259 | -62,825 | 0.16% | 1,206,249 |
| 2015-09-29 | 2015-09-24 | 1.894 | 669,084 | -31,412 | 0.18% | 1,267,350 |
| 2015-09-02 | 2015-08-31 | 2.037 | 700,496 | +37,694 | 0.19% | 1,427,199 |
| 2015-08-17 | 2015-08-13 | 2.069 | 662,802 | -31,412 | 0.18% | 1,371,501 |
| 2015-08-03 | 2015-07-30 | 1.942 | 694,214 | -31,412 | 0.19% | 1,348,100 |
| 2015-07-15 | 2015-07-13 | 1.910 | 725,626 | -18,848 | 0.19% | 1,385,999 |
| 2015-07-02 | 2015-06-29 | 2.101 | 744,474 | -18,847 | 0.20% | 1,564,200 |
| 2015-06-24 | 2015-06-22 | 2.244 | 763,321 | +6,282 | 0.20% | 1,713,149 |
| 2015-06-08 | 2015-06-04 | 2.181 | 757,039 | -754 | 0.20% | 1,650,851 |
| 2015-06-04 | 2015-06-02 | 2.278 | 757,793 | +21,807 | 0.20% | 1,726,296 |
| 2015-06-03 | 2015-06-01 | 2.344 | 735,986 | +18,305 | 0.20% | 1,724,867 |
| 2015-05-28 | 2015-05-26 | 2.262 | 717,681 | -12,203 | 0.20% | 1,623,157 |
| 2015-05-27 | 2015-05-22 | 1.901 | 729,884 | -18,305 | 0.20% | 1,387,592 |
| 2015-05-22 | 2015-05-20 | 1.754 | 748,189 | -12,203 | 0.21% | 1,312,034 |
| 2015-05-15 | 2015-05-13 | 1.672 | 760,392 | -12,204 | 0.21% | 1,271,123 |
| 2015-05-12 | 2015-05-08 | 1.672 | 772,596 | +6,102 | 0.21% | 1,291,524 |
| 2015-05-08 | 2015-05-06 | 1.672 | 766,494 | +12,203 | 0.21% | 1,281,324 |
| 2015-05-07 | 2015-05-05 | 1.655 | 754,291 | +6,102 | 0.21% | 1,248,562 |
| 2015-05-05 | 2015-04-30 | 1.623 | 748,189 | -12,203 | 0.21% | 1,213,938 |
| 2015-04-30 | 2015-04-28 | 1.655 | 760,392 | +109,830 | 0.21% | 1,258,661 |
| 2015-04-24 | 2015-04-22 | 1.508 | 650,562 | +12,203 | 0.18% | 980,904 |
| 2015-04-23 | 2015-04-21 | 1.475 | 638,359 | +6,102 | 0.18% | 941,581 |
| 2015-04-08 | 2015-04-01 | 1.377 | 632,257 | -6,102 | 0.17% | 870,408 |
| 2015-04-02 | 2015-03-31 | 1.360 | 638,359 | -12,203 | 0.18% | 868,346 |
| 2015-03-30 | 2015-03-26 | 1.393 | 650,562 | +18,305 | 0.18% | 906,270 |
| 2015-03-27 | 2015-03-25 | 1.426 | 632,257 | +42,712 | 0.17% | 901,494 |
| 2015-03-24 | 2015-03-20 | 1.311 | 589,545 | -42,712 | 0.16% | 772,960 |
| 2015-02-10 | 2015-02-06 | 1.229 | 632,257 | -97,627 | 0.17% | 777,150 |
| 2015-01-27 | 2015-01-23 | 1.213 | 729,884 | -18,305 | 0.20% | 885,188 |
| 2014-12-04 | 2014-12-02 | 1.311 | 748,189 | -12,203 | 0.21% | 980,960 |
| 2014-10-03 | 2014-09-29 | 1.278 | 760,392 | +85,423 | 0.21% | 972,035 |
| 2014-09-22 | 2014-09-18 | 1.295 | 674,969 | -42,712 | 0.19% | 873,898 |
| 2014-09-19 | 2014-09-17 | 1.328 | 717,681 | +42,712 | 0.20% | 952,723 |
| 2014-09-18 | 2014-09-16 | 1.164 | 674,969 | -30,508 | 0.19% | 785,402 |
| 2014-09-16 | 2014-09-12 | 1.065 | 705,477 | -30,509 | 0.19% | 751,530 |
| 2014-09-15 | 2014-09-11 | 1.049 | 735,986 | -42,711 | 0.20% | 771,968 |
| 2014-09-04 | 2014-09-02 | 1.049 | 778,697 | +24,406 | 0.21% | 816,767 |
| 2014-09-03 | 2014-09-01 | 1.065 | 754,291 | +18,305 | 0.21% | 803,530 |
| 2014-09-02 | 2014-08-29 | 1.065 | 735,986 | +12,204 | 0.20% | 784,030 |
| 2014-08-26 | 2014-08-22 | 1.164 | 723,782 | -30,509 | 0.20% | 842,202 |
| 2014-07-11 | 2014-07-09 | 1.033 | 754,291 | +122,034 | 0.21% | 778,806 |
| 2014-07-07 | 2014-07-03 | 1.016 | 632,257 | -1,708 | 0.17% | 642,444 |
| 2014-07-04 | 2014-07-02 | 1.000 | 633,965 | -1,221 | 0.17% | 633,790 |
| 2014-06-11 | 2014-06-09 | 1.224 | 635,186 | -30,508 | 0.17% | 777,434 |
| 2014-06-10 | 2014-06-06 | 1.138 | 665,694 | +32,816 | 0.18% | 757,396 |
| 2014-05-29 | 2014-05-27 | 1.086 | 632,878 | -29,005 | 0.18% | 687,330 |
| 2014-05-23 | 2014-05-21 | 1.121 | 661,883 | +46,407 | 0.19% | 741,650 |
| 2014-04-04 | 2014-04-02 | 1.069 | 615,476 | -92,814 | 0.18% | 657,820 |
| 2014-03-27 | 2014-03-25 | 1.103 | 708,290 | -75,412 | 0.21% | 781,440 |
| 2014-03-26 | 2014-03-24 | 1.103 | 783,702 | -58,009 | 0.23% | 864,640 |
| 2014-03-07 | 2014-03-05 | 1.069 | 841,711 | -17,402 | 0.24% | 899,620 |
| 2014-03-05 | 2014-03-03 | 1.052 | 859,113 | +29,004 | 0.25% | 903,410 |
| 2014-02-25 | 2014-02-21 | 1.034 | 830,109 | +87,014 | 0.24% | 858,600 |
| 2014-02-20 | 2014-02-18 | 1.034 | 743,095 | +69,610 | 0.22% | 768,600 |
| 2013-11-08 | 2013-11-06 | 0.896 | 673,485 | +46,408 | 0.20% | 603,720 |
| 2013-11-07 | 2013-11-05 | 0.896 | 627,077 | +11,601 | 0.18% | 562,120 |
| 2013-10-25 | 2013-10-23 | 0.896 | 615,476 | +5,801 | 0.18% | 551,720 |
| 2013-10-24 | 2013-10-22 | 0.896 | 609,675 | +11,602 | 0.18% | 546,520 |
| 2013-10-17 | 2013-10-15 | 0.896 | 598,073 | +11,602 | 0.17% | 536,120 |
| 2013-10-04 | 2013-10-02 | 0.862 | 586,471 | +11,602 | 0.17% | 505,500 |
| 2013-09-27 | 2013-09-25 | 0.862 | 574,869 | +58,009 | 0.17% | 495,500 |
| 2013-09-26 | 2013-09-24 | 0.862 | 516,860 | +23,203 | 0.15% | 445,500 |
| 2013-09-12 | 2013-09-10 | 0.914 | 493,657 | +17,403 | 0.14% | 451,030 |
| 2013-08-23 | 2013-08-21 | 0.836 | 476,254 | -197,231 | 0.14% | 398,185 |
| 2013-06-07 | 2013-06-05 | 0.894 | 673,485 | +43,923 | 0.20% | 602,370 |
| 2013-05-16 | 2013-05-14 | 0.821 | 629,562 | +5,423 | 0.20% | 516,645 |
| 2013-05-15 | 2013-05-13 | 0.821 | 624,139 | +16,268 | 0.19% | 512,195 |
| 2013-01-03 | 2012-12-31 | 0.710 | 607,871 | -2,169 | 0.19% | 431,585 |
| 2012-12-13 | 2012-12-11 | 0.664 | 610,040 | -3,688 | 0.19% | 405,000 |
| 2012-09-20 | 2012-09-18 | 0.581 | 613,728 | -434 | 0.19% | 356,517 |
| 2012-06-06 | 2012-06-04 | 0.660 | 614,162 | +56,692 | 0.19% | 405,529 |
| 2012-02-14 | 2012-02-10 | 0.620 | 557,470 | -4,922 | 0.19% | 345,443 |
| 2012-02-08 | 2012-02-06 | 0.620 | 562,392 | -49,220 | 0.19% | 348,493 |
| 2011-11-18 | 2011-11-16 | 0.589 | 611,612 | +49,220 | 0.21% | 360,354 |
| 2011-11-16 | 2011-11-14 | 0.610 | 562,392 | -1,575 | 0.19% | 342,780 |
| 2011-09-26 | 2011-09-22 | 0.630 | 563,967 | -49,220 | 0.19% | 355,198 |
| 2011-09-12 | 2011-09-08 | 0.670 | 613,187 | -591 | 0.21% | 411,114 |
| 2011-07-04 | 2011-06-29 | 0.731 | 613,778 | -295 | 0.21% | 448,920 |
| 2011-06-24 | 2011-06-22 | 0.731 | 614,073 | -6,615 | 0.21% | 449,136 |
| 2011-05-31 | 2011-05-27 | 0.762 | 620,688 | -4,922 | 0.21% | 472,890 |
| 2011-05-27 | 2011-05-25 | 0.848 | 625,610 | +47,841 | 0.21% | 530,704 |
| 2011-05-20 | 2011-05-18 | 0.881 | 577,769 | -545 | 0.21% | 509,216 |
| 2011-01-31 | 2011-01-27 | 0.826 | 578,314 | -22,692 | 0.21% | 477,840 |
| 2010-10-19 | 2010-10-15 | 0.859 | 601,006 | +27,231 | 0.22% | 516,453 |
| 2010-10-08 | 2010-10-06 | 0.903 | 573,775 | -45,385 | 0.21% | 518,338 |
| 2010-09-29 | 2010-09-27 | 0.892 | 619,160 | -9,077 | 0.23% | 552,517 |
| 2010-09-02 | 2010-08-31 | 0.771 | 628,237 | -149,771 | 0.23% | 484,484 |
| 2010-09-01 | 2010-08-30 | 0.793 | 778,008 | +90,770 | 0.29% | 617,127 |
| 2010-08-16 | 2010-08-12 | 0.881 | 687,238 | -9,077 | 0.25% | 605,696 |
| 2010-08-10 | 2010-08-06 | 0.881 | 696,315 | +9,077 | 0.26% | 613,696 |
| 2010-08-02 | 2010-07-29 | 0.881 | 687,238 | -1,997 | 0.25% | 605,696 |
| 2010-06-08 | 2010-06-04 | 0.903 | 689,235 | +31,770 | 0.26% | 622,643 |
| 2010-05-27 | 2010-05-25 | 0.994 | 657,465 | +66,470 | 0.24% | 653,497 |
| 2010-05-19 | 2010-05-17 | 1.100 | 590,995 | +126,765 | 0.24% | 650,367 |
| 2010-05-07 | 2010-05-05 | 1.136 | 464,230 | +42,255 | 0.18% | 527,347 |
| 2010-05-06 | 2010-05-04 | 1.183 | 421,975 | +29,578 | 0.17% | 499,320 |
| 2010-05-05 | 2010-05-03 | 1.183 | 392,397 | +42,255 | 0.16% | 464,320 |
| 2010-05-03 | 2010-04-29 | 1.160 | 350,142 | -190,147 | 0.14% | 406,034 |
| 2010-04-29 | 2010-04-27 | 1.207 | 540,289 | +63,382 | 0.21% | 652,106 |
| 2010-04-28 | 2010-04-26 | 1.160 | 476,907 | +84,510 | 0.19% | 553,034 |
| 2010-04-27 | 2010-04-23 | 1.148 | 392,397 | +63,383 | 0.16% | 450,391 |
| 2010-04-22 | 2010-04-20 | 1.148 | 329,014 | +21,127 | 0.13% | 377,640 |
| 2010-04-19 | 2010-04-15 | 1.207 | 307,887 | -1,859 | 0.12% | 371,607 |
| 2010-04-16 | 2010-04-14 | 1.183 | 309,746 | -29,579 | 0.12% | 366,520 |
| 2010-04-15 | 2010-04-13 | 1.183 | 339,325 | +42,255 | 0.13% | 401,521 |
| 2010-04-14 | 2010-04-12 | 1.183 | 297,070 | +29,579 | 0.12% | 351,521 |
| 2010-04-13 | 2010-04-09 | 1.349 | 267,491 | -114,089 | 0.11% | 360,833 |
| 2010-03-30 | 2010-03-26 | 1.254 | 381,580 | +4,226 | 0.15% | 478,612 |
| 2010-03-25 | 2010-03-23 | 1.278 | 377,354 | -380,295 | 0.15% | 482,242 |
| 2010-03-22 | 2010-03-18 | 1.124 | 757,649 | -4,226 | 0.30% | 851,694 |
| 2010-03-18 | 2010-03-16 | 1.136 | 761,875 | -4,225 | 0.30% | 865,460 |
| 2010-03-17 | 2010-03-15 | 1.124 | 766,100 | -38,030 | 0.30% | 861,194 |
| 2010-03-16 | 2010-03-12 | 1.124 | 804,130 | +350,717 | 0.32% | 903,944 |
| 2010-03-15 | 2010-03-11 | 1.148 | 453,413 | +135,216 | 0.18% | 520,424 |
| 2010-03-04 | 2010-03-02 | 0.982 | 318,197 | -42,255 | 0.13% | 312,512 |
| 2010-03-03 | 2010-03-01 | 0.970 | 360,452 | -845 | 0.14% | 349,746 |
| 2010-02-11 | 2010-02-09 | 0.887 | 361,297 | -20,283 | 0.14% | 320,640 |
| 2010-01-20 | 2010-01-18 | 1.006 | 381,580 | -25,353 | 0.15% | 383,792 |
| 2010-01-19 | 2010-01-15 | 1.006 | 406,933 | -33,804 | 0.16% | 409,292 |
| 2010-01-13 | 2010-01-11 | 0.935 | 440,737 | +12,677 | 0.18% | 412,001 |
| 2010-01-11 | 2010-01-07 | 0.970 | 428,060 | -42,255 | 0.17% | 415,346 |
| 2010-01-08 | 2010-01-06 | 0.982 | 470,315 | +42,255 | 0.19% | 461,912 |
| 2010-01-07 | 2010-01-05 | 0.923 | 428,060 | -4,226 | 0.17% | 395,086 |
| 2010-01-04 | 2009-12-29 | 0.911 | 432,286 | -2,112 | 0.17% | 393,871 |
| 2009-12-10 | 2009-12-08 | 0.935 | 434,398 | -367,619 | 0.17% | 406,075 |
| 2009-12-09 | 2009-12-07 | 0.947 | 802,017 | -46,480 | 0.32% | 759,216 |
| 2009-12-08 | 2009-12-04 | 0.911 | 848,497 | -8,451 | 0.34% | 773,095 |
| 2009-12-04 | 2009-12-02 | 0.899 | 856,948 | +25,353 | 0.34% | 770,655 |
| 2009-12-03 | 2009-12-01 | 0.876 | 831,595 | -25,353 | 0.33% | 728,174 |
| 2009-11-30 | 2009-11-26 | 0.899 | 856,948 | -63,383 | 0.34% | 770,655 |
| 2009-11-27 | 2009-11-25 | 0.899 | 920,331 | +42,255 | 0.37% | 827,655 |
| 2009-11-25 | 2009-11-23 | 0.923 | 878,076 | -54,931 | 0.35% | 810,436 |
| 2009-11-23 | 2009-11-19 | 0.887 | 933,007 | +54,931 | 0.37% | 828,015 |
| 2009-11-20 | 2009-11-18 | 0.876 | 878,076 | +211,275 | 0.35% | 768,875 |
| 2009-11-18 | 2009-11-16 | 0.923 | 666,801 | -147,892 | 0.27% | 615,436 |
| 2009-11-17 | 2009-11-13 | 0.899 | 814,693 | +101,412 | 0.32% | 732,655 |
| 2009-11-16 | 2009-11-12 | 0.899 | 713,281 | +46,480 | 0.28% | 641,455 |
| 2009-11-13 | 2009-11-11 | 0.911 | 666,801 | +169,020 | 0.27% | 607,546 |
| 2009-11-11 | 2009-11-09 | 0.947 | 497,781 | +88,736 | 0.20% | 471,216 |
| 2009-11-04 | 2009-11-02 | 0.923 | 409,045 | -4,226 | 0.16% | 377,535 |
| 2009-10-30 | 2009-10-28 | 0.864 | 413,271 | +12,677 | 0.16% | 356,985 |
| 2009-10-29 | 2009-10-27 | 0.828 | 400,594 | -21,128 | 0.16% | 331,814 |
| 2009-10-19 | 2009-10-15 | 0.852 | 421,722 | -25,353 | 0.17% | 359,295 |
| 2009-10-16 | 2009-10-14 | 0.876 | 447,075 | -33,804 | 0.18% | 391,475 |
| 2009-10-14 | 2009-10-12 | 0.828 | 480,879 | +4,226 | 0.19% | 398,314 |
| 2009-10-13 | 2009-10-09 | 0.852 | 476,653 | +25,353 | 0.19% | 406,094 |
| 2009-10-12 | 2009-10-08 | 0.828 | 451,300 | +4,225 | 0.18% | 373,814 |
| 2009-10-06 | 2009-10-02 | 0.769 | 447,075 | -21,127 | 0.18% | 343,863 |
| 2009-10-05 | 2009-09-30 | 0.781 | 468,202 | -12,677 | 0.19% | 365,653 |
| 2009-10-02 | 2009-09-29 | 0.805 | 480,879 | +54,932 | 0.19% | 386,934 |
| 2009-09-30 | 2009-09-28 | 0.769 | 425,947 | +42,255 | 0.17% | 327,613 |
| 2009-09-29 | 2009-09-25 | 0.781 | 383,692 | +8,451 | 0.15% | 299,653 |
| 2009-09-28 | 2009-09-24 | 0.781 | 375,241 | +4,225 | 0.15% | 293,053 |
| 2009-09-24 | 2009-09-22 | 0.852 | 371,016 | -21,127 | 0.15% | 316,095 |
| 2009-09-23 | 2009-09-21 | 0.887 | 392,143 | -8,451 | 0.16% | 348,015 |
| 2009-09-22 | 2009-09-18 | 0.947 | 400,594 | +25,353 | 0.16% | 379,216 |
| 2009-09-18 | 2009-09-16 | 0.674 | 375,241 | -33,804 | 0.15% | 253,091 |
| 2009-09-10 | 2009-09-08 | 0.651 | 409,045 | +42,255 | 0.16% | 266,211 |
| 2009-09-04 | 2009-09-02 | 0.663 | 366,790 | +33,804 | 0.15% | 243,051 |
| 2009-08-21 | 2009-08-19 | 0.734 | 332,986 | +42,255 | 0.13% | 244,292 |
| 2009-08-19 | 2009-08-17 | 0.710 | 290,731 | +42,255 | 0.12% | 206,412 |
| 2009-08-14 | 2009-08-12 | 0.757 | 248,476 | -118,314 | 0.10% | 188,173 |
| 2009-08-13 | 2009-08-11 | 0.781 | 366,790 | -8,451 | 0.15% | 286,453 |
| 2009-08-11 | 2009-08-07 | 0.781 | 375,241 | +84,510 | 0.15% | 293,053 |
| 2009-08-07 | 2009-08-05 | 0.781 | 290,731 | -8,451 | 0.12% | 227,053 |
| 2009-08-06 | 2009-08-04 | 0.769 | 299,182 | -2,113 | 0.12% | 230,113 |
| 2009-08-03 | 2009-07-30 | 0.757 | 301,295 | +42,255 | 0.12% | 228,173 |
| 2009-07-16 | 2009-07-14 | 0.757 | 259,040 | -25,353 | 0.10% | 196,173 |
| 2009-07-13 | 2009-07-09 | 0.722 | 284,393 | -21,128 | 0.11% | 205,277 |
| 2009-06-10 | 2009-06-08 | 0.757 | 305,521 | +42,255 | 0.12% | 231,373 |
| 2009-05-27 | 2009-05-25 | 0.797 | 263,266 | -18,007 | 0.10% | 209,793 |
| 2009-05-11 | 2009-05-07 | 0.656 | 281,273 | -934 | 0.12% | 184,375 |
| 2009-04-29 | 2009-04-27 | 0.573 | 282,207 | +38,902 | 0.12% | 161,773 |
| 2009-03-23 | 2009-03-19 | 0.380 | 243,305 | -31,744 | 0.11% | 92,565 |
| 2008-12-15 | 2008-12-11 | 0.409 | 275,049 | -19,450 | 0.12% | 112,419 |
| 2008-10-29 | 2008-10-27 | 0.334 | 294,499 | -15,561 | 0.13% | 98,415 |
| 2008-10-27 | 2008-10-23 | 0.411 | 310,060 | -1,245 | 0.13% | 127,526 |
| 2008-10-23 | 2008-10-21 | 0.432 | 311,305 | -1,167 | 0.13% | 134,440 |
| 2008-10-13 | 2008-10-09 | 0.473 | 312,472 | -19,451 | 0.14% | 147,796 |
| 2008-09-23 | 2008-09-19 | 0.499 | 331,923 | -7,780 | 0.22% | 165,529 |
| 2008-05-27 | 2008-05-23 | 0.941 | 339,703 | +16,474 | 0.22% | 319,740 |
| 2008-05-20 | 2008-05-16 | 0.928 | 323,229 | -148 | 0.22% | 299,888 |
| 2008-05-08 | 2008-05-06 | 0.874 | 323,377 | +818 | 0.22% | 282,633 |
| 2008-05-05 | 2008-04-30 | 0.901 | 322,559 | +22,311 | 0.22% | 290,592 |
| 2008-04-18 | 2008-04-16 | 0.874 | 300,248 | -893 | 0.20% | 262,418 |
| 2008-03-20 | 2008-03-18 | 0.820 | 301,141 | -37,185 | 0.20% | 247,002 |
| 2008-02-28 | 2008-02-26 | 0.914 | 338,326 | -44,622 | 0.23% | 309,346 |
| 2008-02-05 | 2008-02-01 | 0.834 | 382,948 | -37,185 | 0.26% | 319,250 |
| 2008-01-22 | 2008-01-18 | 0.928 | 420,133 | -44,622 | 0.28% | 389,795 |
| 2007-11-20 | 2007-11-16 | 1.035 | 464,755 | -744 | 0.32% | 481,188 |
| 2007-10-25 | 2007-10-23 | 1.062 | 465,499 | -40,904 | 0.32% | 494,477 |
| 2007-10-16 | 2007-10-12 | 1.103 | 506,403 | -3,718 | 0.34% | 558,355 |
| 2007-10-15 | 2007-10-11 | 1.103 | 510,121 | +37,185 | 0.35% | 562,454 |
| 2007-09-27 | 2007-09-24 | 1.035 | 472,936 | -3,719 | 0.32% | 489,658 |
| 2007-09-24 | 2007-09-20 | 1.103 | 476,655 | -3,718 | 0.32% | 525,555 |
| 2007-09-04 | 2007-08-31 | 1.156 | 480,373 | -8,181 | 0.33% | 555,491 |
| 2007-09-03 | 2007-08-30 | 1.183 | 488,554 | +744 | 0.33% | 578,090 |
| 2007-08-28 | 2007-08-24 | 1.237 | 487,810 | -37,185 | 0.33% | 603,446 |
| 2007-08-24 | 2007-08-22 | 1.183 | 524,995 | -18,593 | 0.36% | 621,209 |
| 2007-08-20 | 2007-08-16 | 1.156 | 543,588 | -55,778 | 0.37% | 628,591 |
| 2007-08-09 | 2007-08-07 | 1.183 | 599,366 | -4,165 | 0.41% | 709,210 |
| 2007-08-08 | 2007-08-06 | 1.237 | 603,531 | +7,438 | 0.41% | 746,599 |
| 2007-08-06 | 2007-08-02 | 1.318 | 596,093 | +74,370 | 0.40% | 785,489 |
| 2007-08-03 | 2007-08-01 | 1.372 | 521,723 | +7,437 | 0.35% | 715,550 |
| 2007-08-02 | 2007-07-31 | 1.425 | 514,286 | -37,185 | 0.35% | 733,011 |
| 2007-08-01 | 2007-07-30 | 1.452 | 551,471 | -37,185 | 0.37% | 800,841 |
| 2007-07-30 | 2007-07-26 | 1.425 | 588,656 | -7,437 | 0.40% | 839,011 |
| 2007-07-27 | 2007-07-25 | 1.533 | 596,093 | +29,748 | 0.40% | 913,732 |
| 2007-07-26 | 2007-07-24 | 1.398 | 566,345 | +18,592 | 0.38% | 791,980 |
| 2007-07-25 | 2007-07-23 | 1.452 | 547,753 | -37,185 | 0.37% | 795,442 |
| 2007-07-24 | 2007-07-20 | 1.398 | 584,938 | -26,030 | 0.40% | 817,981 |
| 2007-07-23 | 2007-07-19 | 1.277 | 610,968 | +14,875 | 0.41% | 780,445 |
| 2007-07-19 | 2007-07-17 | 1.291 | 596,093 | +52,059 | 0.40% | 769,459 |
| 2007-07-13 | 2007-07-11 | 1.291 | 544,034 | +7,437 | 0.37% | 702,259 |
| 2007-07-11 | 2007-07-09 | 1.250 | 536,597 | +26,029 | 0.36% | 671,013 |
| 2007-06-27 | 2007-06-25 | 1.372 | 510,568 | +104,119 | 0.35% | 700,251 |
| 2007-06-26 | 2007-06-22 | 1.304 | 406,449 | 0.28% | 530,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy