History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-10-13 | 2025-10-09 | 0.405 | 46,800 | +0 | 0.01% | 18,954 |
| 2025-10-10 | 2025-10-08 | 0.405 | 46,800 | +0 | 0.01% | 18,954 |
| 2025-10-09 | 2025-10-06 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-10-08 | 2025-10-03 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-10-06 | 2025-10-02 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-10-03 | 2025-09-30 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-10-02 | 2025-09-29 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-09-30 | 2025-09-26 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-09-29 | 2025-09-25 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-09-26 | 2025-09-24 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-09-25 | 2025-09-23 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-09-24 | 2025-09-22 | 0.410 | 46,800 | +0 | 0.01% | 19,188 |
| 2025-09-23 | 2025-09-19 | 0.410 | 46,800 | +0 | 0.01% | 19,188 |
| 2025-09-22 | 2025-09-18 | 0.410 | 46,800 | +0 | 0.01% | 19,188 |
| 2025-09-19 | 2025-09-17 | 0.405 | 46,800 | +0 | 0.01% | 18,954 |
| 2025-09-18 | 2025-09-16 | 0.415 | 46,800 | +0 | 0.01% | 19,422 |
| 2025-09-17 | 2025-09-15 | 0.415 | 46,800 | +0 | 0.01% | 19,422 |
| 2025-09-16 | 2025-09-12 | 0.415 | 46,800 | +0 | 0.01% | 19,422 |
| 2025-09-15 | 2025-09-11 | 0.415 | 46,800 | +0 | 0.01% | 19,422 |
| 2025-09-12 | 2025-09-10 | 0.415 | 46,800 | +0 | 0.01% | 19,422 |
| 2025-09-11 | 2025-09-09 | 0.405 | 46,800 | +0 | 0.01% | 18,954 |
| 2025-09-10 | 2025-09-08 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-09-09 | 2025-09-05 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-09-08 | 2025-09-04 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-09-05 | 2025-09-03 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-09-04 | 2025-09-02 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-09-03 | 2025-09-01 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-09-02 | 2025-08-29 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-09-01 | 2025-08-28 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-08-29 | 2025-08-27 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-08-28 | 2025-08-26 | 0.435 | 46,800 | +0 | 0.01% | 20,358 |
| 2025-08-27 | 2025-08-25 | 0.435 | 46,800 | +0 | 0.01% | 20,358 |
| 2025-08-26 | 2025-08-22 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-08-25 | 2025-08-21 | 0.405 | 46,800 | +0 | 0.01% | 18,954 |
| 2025-08-22 | 2025-08-20 | 0.405 | 46,800 | +0 | 0.01% | 18,954 |
| 2025-08-21 | 2025-08-19 | 0.405 | 46,800 | +0 | 0.01% | 18,954 |
| 2025-08-20 | 2025-08-18 | 0.405 | 46,800 | +0 | 0.01% | 18,954 |
| 2025-08-19 | 2025-08-15 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-08-18 | 2025-08-14 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-08-15 | 2025-08-13 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-08-14 | 2025-08-12 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-08-13 | 2025-08-11 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-08-12 | 2025-08-08 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-08-11 | 2025-08-07 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-08-08 | 2025-08-06 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-08-07 | 2025-08-05 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-08-06 | 2025-08-04 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-08-05 | 2025-08-01 | 0.390 | 46,800 | +0 | 0.01% | 18,252 |
| 2025-08-04 | 2025-07-31 | 0.390 | 46,800 | +0 | 0.01% | 18,252 |
| 2025-08-01 | 2025-07-30 | 0.390 | 46,800 | +0 | 0.01% | 18,252 |
| 2025-07-31 | 2025-07-29 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-07-30 | 2025-07-28 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-07-29 | 2025-07-25 | 0.390 | 46,800 | +0 | 0.01% | 18,252 |
| 2025-07-28 | 2025-07-24 | 0.390 | 46,800 | +0 | 0.01% | 18,252 |
| 2025-07-25 | 2025-07-23 | 0.390 | 46,800 | +0 | 0.01% | 18,252 |
| 2025-07-24 | 2025-07-22 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-07-23 | 2025-07-21 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-07-22 | 2025-07-18 | 0.410 | 46,800 | +0 | 0.01% | 19,188 |
| 2025-07-21 | 2025-07-17 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-07-18 | 2025-07-16 | 0.390 | 46,800 | +0 | 0.01% | 18,252 |
| 2025-07-17 | 2025-07-15 | 0.390 | 46,800 | +0 | 0.01% | 18,252 |
| 2025-07-16 | 2025-07-14 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-07-15 | 2025-07-11 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-07-14 | 2025-07-10 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-07-11 | 2025-07-09 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-07-10 | 2025-07-08 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-07-09 | 2025-07-07 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-07-08 | 2025-07-04 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-07-07 | 2025-07-03 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-07-04 | 2025-07-02 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-07-03 | 2025-06-30 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-07-02 | 2025-06-27 | 0.395 | 46,800 | +0 | 0.01% | 18,486 |
| 2025-06-30 | 2025-06-26 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-06-27 | 2025-06-25 | 0.400 | 46,800 | +0 | 0.01% | 18,720 |
| 2025-06-26 | 2025-06-24 | 0.380 | 46,800 | +0 | 0.01% | 17,784 |
| 2025-06-25 | 2025-06-23 | 0.375 | 46,800 | +0 | 0.01% | 17,550 |
| 2025-06-24 | 2025-06-20 | 0.380 | 46,800 | +0 | 0.01% | 17,784 |
| 2025-06-23 | 2025-06-19 | 0.385 | 46,800 | +0 | 0.01% | 18,018 |
| 2025-06-20 | 2025-06-18 | 0.385 | 46,800 | +0 | 0.01% | 18,018 |
| 2025-06-19 | 2025-06-17 | 0.385 | 46,800 | +0 | 0.01% | 18,018 |
| 2025-06-18 | 2025-06-16 | 0.385 | 46,800 | +0 | 0.01% | 18,018 |
| 2025-06-17 | 2025-06-13 | 0.385 | 46,800 | +0 | 0.01% | 18,018 |
| 2025-06-16 | 2025-06-12 | 0.385 | 46,800 | +0 | 0.01% | 18,018 |
| 2025-06-13 | 2025-06-11 | 0.385 | 46,800 | +0 | 0.01% | 18,018 |
| 2025-06-12 | 2025-06-10 | 0.427 | 46,800 | +0 | 0.01% | 19,968 |
| 2025-06-11 | 2025-06-09 | 0.421 | 46,800 | +2,925 | 0.01% | 19,718 |
| 2025-06-10 | 2025-06-06 | 0.421 | 43,875 | +0 | 0.01% | 18,486 |
| 2025-06-09 | 2025-06-05 | 0.421 | 43,875 | +0 | 0.01% | 18,486 |
| 2025-06-06 | 2025-06-04 | 0.421 | 43,875 | +0 | 0.01% | 18,486 |
| 2025-06-05 | 2025-06-03 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2025-06-04 | 2025-06-02 | 0.421 | 43,875 | +0 | 0.01% | 18,486 |
| 2025-06-03 | 2025-05-30 | 0.421 | 43,875 | +0 | 0.01% | 18,486 |
| 2025-06-02 | 2025-05-29 | 0.427 | 43,875 | +0 | 0.01% | 18,720 |
| 2025-05-30 | 2025-05-28 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2025-05-29 | 2025-05-27 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2025-05-28 | 2025-05-26 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2025-05-27 | 2025-05-23 | 0.411 | 43,875 | +0 | 0.01% | 18,018 |
| 2025-05-26 | 2025-05-22 | 0.411 | 43,875 | +0 | 0.01% | 18,018 |
| 2025-05-23 | 2025-05-21 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2025-05-22 | 2025-05-20 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2025-05-21 | 2025-05-19 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2025-05-20 | 2025-05-16 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2025-05-19 | 2025-05-15 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2025-05-16 | 2025-05-14 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2025-05-15 | 2025-05-13 | 0.411 | 43,875 | +0 | 0.01% | 18,018 |
| 2025-05-14 | 2025-05-12 | 0.411 | 43,875 | +0 | 0.01% | 18,018 |
| 2025-05-13 | 2025-05-09 | 0.427 | 43,875 | +0 | 0.01% | 18,720 |
| 2025-05-12 | 2025-05-08 | 0.427 | 43,875 | +0 | 0.01% | 18,720 |
| 2025-05-09 | 2025-05-07 | 0.411 | 43,875 | +0 | 0.01% | 18,018 |
| 2025-05-08 | 2025-05-06 | 0.411 | 43,875 | +0 | 0.01% | 18,018 |
| 2025-05-07 | 2025-05-02 | 0.411 | 43,875 | +0 | 0.01% | 18,018 |
| 2025-05-06 | 2025-04-30 | 0.411 | 43,875 | +0 | 0.01% | 18,018 |
| 2025-05-02 | 2025-04-29 | 0.411 | 43,875 | +0 | 0.01% | 18,018 |
| 2025-04-30 | 2025-04-28 | 0.411 | 43,875 | +0 | 0.01% | 18,018 |
| 2025-04-29 | 2025-04-25 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2025-04-28 | 2025-04-24 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2025-04-25 | 2025-04-23 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2025-04-24 | 2025-04-22 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2025-04-23 | 2025-04-17 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2025-04-22 | 2025-04-16 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2025-04-17 | 2025-04-15 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2025-04-16 | 2025-04-14 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2025-04-15 | 2025-04-11 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2025-04-14 | 2025-04-10 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2025-04-11 | 2025-04-09 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2025-04-10 | 2025-04-08 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2025-04-09 | 2025-04-07 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2025-04-08 | 2025-04-03 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2025-04-07 | 2025-04-02 | 0.421 | 43,875 | +0 | 0.01% | 18,486 |
| 2025-04-03 | 2025-04-01 | 0.421 | 43,875 | +0 | 0.01% | 18,486 |
| 2025-04-02 | 2025-03-31 | 0.427 | 43,875 | +0 | 0.01% | 18,720 |
| 2025-04-01 | 2025-03-28 | 0.427 | 43,875 | +0 | 0.01% | 18,720 |
| 2025-03-31 | 2025-03-27 | 0.427 | 43,875 | +0 | 0.01% | 18,720 |
| 2025-03-28 | 2025-03-26 | 0.411 | 43,875 | +0 | 0.01% | 18,018 |
| 2025-03-27 | 2025-03-25 | 0.411 | 43,875 | +0 | 0.01% | 18,018 |
| 2025-03-26 | 2025-03-24 | 0.400 | 43,875 | +0 | 0.01% | 17,550 |
| 2025-03-25 | 2025-03-21 | 0.400 | 43,875 | +0 | 0.01% | 17,550 |
| 2025-03-24 | 2025-03-20 | 0.400 | 43,875 | +0 | 0.01% | 17,550 |
| 2025-03-21 | 2025-03-19 | 0.400 | 43,875 | +0 | 0.01% | 17,550 |
| 2025-03-20 | 2025-03-18 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2025-03-19 | 2025-03-17 | 0.427 | 43,875 | +0 | 0.01% | 18,720 |
| 2025-03-18 | 2025-03-14 | 0.427 | 43,875 | +0 | 0.01% | 18,720 |
| 2025-03-17 | 2025-03-13 | 0.453 | 43,875 | +0 | 0.01% | 19,890 |
| 2025-03-14 | 2025-03-12 | 0.453 | 43,875 | +0 | 0.01% | 19,890 |
| 2025-03-13 | 2025-03-11 | 0.469 | 43,875 | +0 | 0.01% | 20,592 |
| 2025-03-12 | 2025-03-10 | 0.469 | 43,875 | +0 | 0.01% | 20,592 |
| 2025-03-11 | 2025-03-07 | 0.512 | 43,875 | +0 | 0.01% | 22,464 |
| 2025-03-10 | 2025-03-06 | 0.512 | 43,875 | +0 | 0.01% | 22,464 |
| 2025-03-07 | 2025-03-05 | 0.512 | 43,875 | +0 | 0.01% | 22,464 |
| 2025-03-06 | 2025-03-04 | 0.512 | 43,875 | +0 | 0.01% | 22,464 |
| 2025-03-05 | 2025-03-03 | 0.480 | 43,875 | +0 | 0.01% | 21,060 |
| 2025-03-04 | 2025-02-28 | 0.480 | 43,875 | +0 | 0.01% | 21,060 |
| 2025-03-03 | 2025-02-27 | 0.480 | 43,875 | +0 | 0.01% | 21,060 |
| 2025-02-28 | 2025-02-26 | 0.480 | 43,875 | +0 | 0.01% | 21,060 |
| 2025-02-27 | 2025-02-25 | 0.427 | 43,875 | +0 | 0.01% | 18,720 |
| 2025-02-26 | 2025-02-24 | 0.459 | 43,875 | +0 | 0.01% | 20,124 |
| 2025-02-25 | 2025-02-21 | 0.405 | 43,875 | +0 | 0.01% | 17,784 |
| 2025-02-24 | 2025-02-20 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2025-02-21 | 2025-02-19 | 0.411 | 43,875 | +0 | 0.01% | 18,018 |
| 2025-02-20 | 2025-02-18 | 0.411 | 43,875 | +0 | 0.01% | 18,018 |
| 2025-02-19 | 2025-02-17 | 0.411 | 43,875 | +0 | 0.01% | 18,018 |
| 2025-02-18 | 2025-02-14 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2025-02-17 | 2025-02-13 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2025-02-14 | 2025-02-12 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2025-02-13 | 2025-02-11 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2025-02-12 | 2025-02-10 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2025-02-11 | 2025-02-07 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2025-02-10 | 2025-02-06 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2025-02-07 | 2025-02-05 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2025-02-06 | 2025-02-04 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2025-02-05 | 2025-02-03 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2025-02-04 | 2025-01-28 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2025-02-03 | 2025-01-24 | 0.421 | 43,875 | +0 | 0.01% | 18,486 |
| 2025-01-27 | 2025-01-23 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2025-01-24 | 2025-01-22 | 0.432 | 43,875 | +0 | 0.01% | 18,954 |
| 2025-01-23 | 2025-01-21 | 0.400 | 43,875 | +0 | 0.01% | 17,550 |
| 2025-01-22 | 2025-01-20 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2025-01-21 | 2025-01-17 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2025-01-20 | 2025-01-16 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2025-01-17 | 2025-01-15 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2025-01-16 | 2025-01-14 | 0.368 | 43,875 | +0 | 0.01% | 16,146 |
| 2025-01-15 | 2025-01-13 | 0.368 | 43,875 | +0 | 0.01% | 16,146 |
| 2025-01-14 | 2025-01-10 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2025-01-13 | 2025-01-09 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2025-01-10 | 2025-01-08 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2025-01-09 | 2025-01-07 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2025-01-08 | 2025-01-06 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2025-01-07 | 2025-01-03 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2025-01-06 | 2025-01-02 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2025-01-03 | 2024-12-31 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2025-01-02 | 2024-12-27 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2024-12-30 | 2024-12-24 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2024-12-27 | 2024-12-20 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2024-12-23 | 2024-12-19 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2024-12-20 | 2024-12-18 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2024-12-19 | 2024-12-17 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2024-12-18 | 2024-12-16 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2024-12-17 | 2024-12-13 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-12-16 | 2024-12-12 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2024-12-13 | 2024-12-11 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2024-12-12 | 2024-12-10 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2024-12-11 | 2024-12-09 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2024-12-10 | 2024-12-06 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2024-12-09 | 2024-12-05 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2024-12-06 | 2024-12-04 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2024-12-05 | 2024-12-03 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2024-12-04 | 2024-12-02 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-12-03 | 2024-11-29 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-12-02 | 2024-11-28 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-11-29 | 2024-11-27 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-11-28 | 2024-11-26 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-11-27 | 2024-11-25 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-11-26 | 2024-11-22 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-11-25 | 2024-11-21 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-11-22 | 2024-11-20 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-11-21 | 2024-11-19 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-11-20 | 2024-11-18 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-11-19 | 2024-11-15 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-11-18 | 2024-11-14 | 0.405 | 43,875 | +0 | 0.01% | 17,784 |
| 2024-11-15 | 2024-11-13 | 0.405 | 43,875 | +0 | 0.01% | 17,784 |
| 2024-11-14 | 2024-11-12 | 0.405 | 43,875 | +0 | 0.01% | 17,784 |
| 2024-11-13 | 2024-11-11 | 0.405 | 43,875 | +0 | 0.01% | 17,784 |
| 2024-11-12 | 2024-11-08 | 0.405 | 43,875 | +0 | 0.01% | 17,784 |
| 2024-11-11 | 2024-11-07 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2024-11-08 | 2024-11-06 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2024-11-07 | 2024-11-05 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2024-11-06 | 2024-11-04 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2024-11-05 | 2024-11-01 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2024-11-04 | 2024-10-31 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2024-11-01 | 2024-10-30 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2024-10-31 | 2024-10-29 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2024-10-30 | 2024-10-28 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2024-10-29 | 2024-10-25 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2024-10-28 | 2024-10-24 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2024-10-25 | 2024-10-23 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2024-10-24 | 2024-10-22 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2024-10-23 | 2024-10-21 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2024-10-22 | 2024-10-18 | 0.405 | 43,875 | +0 | 0.01% | 17,784 |
| 2024-10-21 | 2024-10-17 | 0.405 | 43,875 | +0 | 0.01% | 17,784 |
| 2024-10-18 | 2024-10-16 | 0.405 | 43,875 | +0 | 0.01% | 17,784 |
| 2024-10-17 | 2024-10-15 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2024-10-16 | 2024-10-14 | 0.405 | 43,875 | +0 | 0.01% | 17,784 |
| 2024-10-15 | 2024-10-10 | 0.405 | 43,875 | +0 | 0.01% | 17,784 |
| 2024-10-14 | 2024-10-09 | 0.405 | 43,875 | +0 | 0.01% | 17,784 |
| 2024-10-10 | 2024-10-08 | 0.427 | 43,875 | +0 | 0.01% | 18,720 |
| 2024-10-09 | 2024-10-07 | 0.427 | 43,875 | +0 | 0.01% | 18,720 |
| 2024-10-08 | 2024-10-04 | 0.437 | 43,875 | +0 | 0.01% | 19,188 |
| 2024-10-07 | 2024-10-03 | 0.480 | 43,875 | +0 | 0.01% | 21,060 |
| 2024-10-04 | 2024-10-02 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-10-03 | 2024-09-30 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2024-10-02 | 2024-09-27 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-09-30 | 2024-09-26 | 0.400 | 43,875 | +0 | 0.01% | 17,550 |
| 2024-09-27 | 2024-09-25 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2024-09-26 | 2024-09-24 | 0.427 | 43,875 | +0 | 0.01% | 18,720 |
| 2024-09-25 | 2024-09-23 | 0.405 | 43,875 | +0 | 0.01% | 17,784 |
| 2024-09-24 | 2024-09-20 | 0.405 | 43,875 | +0 | 0.01% | 17,784 |
| 2024-09-23 | 2024-09-19 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-09-20 | 2024-09-17 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-09-19 | 2024-09-16 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-09-17 | 2024-09-13 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-09-16 | 2024-09-12 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-09-13 | 2024-09-11 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-09-12 | 2024-09-10 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-09-11 | 2024-09-09 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-09-10 | 2024-09-05 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-09-09 | 2024-09-04 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-09-05 | 2024-09-03 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-09-04 | 2024-09-02 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-09-03 | 2024-08-30 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-09-02 | 2024-08-29 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-08-30 | 2024-08-28 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-08-29 | 2024-08-27 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-08-28 | 2024-08-26 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-08-27 | 2024-08-23 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-08-26 | 2024-08-22 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-08-23 | 2024-08-21 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-08-22 | 2024-08-20 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-08-21 | 2024-08-19 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-08-20 | 2024-08-16 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-08-19 | 2024-08-15 | 0.357 | 43,875 | +0 | 0.01% | 15,678 |
| 2024-08-16 | 2024-08-14 | 0.357 | 43,875 | +0 | 0.01% | 15,678 |
| 2024-08-15 | 2024-08-13 | 0.357 | 43,875 | +0 | 0.01% | 15,678 |
| 2024-08-14 | 2024-08-12 | 0.363 | 43,875 | +0 | 0.01% | 15,912 |
| 2024-08-13 | 2024-08-09 | 0.368 | 43,875 | +0 | 0.01% | 16,146 |
| 2024-08-12 | 2024-08-08 | 0.368 | 43,875 | +0 | 0.01% | 16,146 |
| 2024-08-09 | 2024-08-07 | 0.368 | 43,875 | +0 | 0.01% | 16,146 |
| 2024-08-08 | 2024-08-06 | 0.368 | 43,875 | +0 | 0.01% | 16,146 |
| 2024-08-07 | 2024-08-05 | 0.368 | 43,875 | +0 | 0.01% | 16,146 |
| 2024-08-06 | 2024-08-02 | 0.368 | 43,875 | +0 | 0.01% | 16,146 |
| 2024-08-05 | 2024-08-01 | 0.368 | 43,875 | +0 | 0.01% | 16,146 |
| 2024-08-02 | 2024-07-31 | 0.368 | 43,875 | +0 | 0.01% | 16,146 |
| 2024-08-01 | 2024-07-30 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2024-07-31 | 2024-07-29 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2024-07-30 | 2024-07-26 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2024-07-29 | 2024-07-25 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2024-07-26 | 2024-07-24 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2024-07-25 | 2024-07-23 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2024-07-24 | 2024-07-22 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2024-07-23 | 2024-07-19 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2024-07-22 | 2024-07-18 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2024-07-19 | 2024-07-17 | 0.384 | 43,875 | +0 | 0.01% | 16,848 |
| 2024-07-18 | 2024-07-16 | 0.437 | 43,875 | +0 | 0.01% | 19,188 |
| 2024-07-17 | 2024-07-15 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2024-07-16 | 2024-07-12 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2024-07-15 | 2024-07-11 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2024-07-12 | 2024-07-10 | 0.395 | 43,875 | +0 | 0.01% | 17,316 |
| 2024-07-11 | 2024-07-09 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-07-10 | 2024-07-08 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2024-07-09 | 2024-07-05 | 0.389 | 43,875 | +0 | 0.01% | 17,082 |
| 2024-07-08 | 2024-07-04 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2024-07-05 | 2024-07-03 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2024-07-04 | 2024-07-02 | 0.416 | 43,875 | +0 | 0.01% | 18,252 |
| 2024-07-03 | 2024-06-28 | 0.363 | 43,875 | +0 | 0.01% | 15,912 |
| 2024-07-02 | 2024-06-27 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-06-28 | 2024-06-26 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-06-27 | 2024-06-25 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-06-26 | 2024-06-24 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-06-25 | 2024-06-21 | 0.373 | 43,875 | +0 | 0.01% | 16,380 |
| 2024-06-24 | 2024-06-20 | 0.379 | 43,875 | +0 | 0.01% | 16,614 |
| 2024-06-21 | 2024-06-19 | 0.400 | 43,875 | +0 | 0.01% | 17,550 |
| 2024-06-20 | 2024-06-18 | 0.400 | 43,875 | +0 | 0.01% | 17,550 |
| 2024-06-19 | 2024-06-17 | 0.400 | 43,875 | +0 | 0.01% | 17,550 |
| 2024-06-18 | 2024-06-14 | 0.400 | 43,875 | +0 | 0.01% | 17,550 |
| 2024-06-17 | 2024-06-13 | 0.400 | 43,875 | +0 | 0.01% | 17,550 |
| 2024-06-14 | 2024-06-12 | 0.455 | 43,875 | +0 | 0.01% | 19,968 |
| 2024-06-13 | 2024-06-11 | 0.455 | 43,875 | +2,742 | 0.01% | 19,968 |
| 2024-06-12 | 2024-06-07 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2024-06-11 | 2024-06-06 | 0.438 | 41,133 | +0 | 0.01% | 18,018 |
| 2024-06-07 | 2024-06-05 | 0.444 | 41,133 | +0 | 0.01% | 18,252 |
| 2024-06-06 | 2024-06-04 | 0.444 | 41,133 | +0 | 0.01% | 18,252 |
| 2024-06-05 | 2024-06-03 | 0.444 | 41,133 | +0 | 0.01% | 18,252 |
| 2024-06-04 | 2024-05-31 | 0.444 | 41,133 | +0 | 0.01% | 18,252 |
| 2024-06-03 | 2024-05-30 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2024-05-31 | 2024-05-29 | 0.478 | 41,133 | +0 | 0.01% | 19,656 |
| 2024-05-30 | 2024-05-28 | 0.478 | 41,133 | +0 | 0.01% | 19,656 |
| 2024-05-29 | 2024-05-27 | 0.478 | 41,133 | +0 | 0.01% | 19,656 |
| 2024-05-28 | 2024-05-24 | 0.478 | 41,133 | +0 | 0.01% | 19,656 |
| 2024-05-27 | 2024-05-23 | 0.478 | 41,133 | +0 | 0.01% | 19,656 |
| 2024-05-24 | 2024-05-22 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2024-05-23 | 2024-05-21 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2024-05-22 | 2024-05-20 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2024-05-21 | 2024-05-17 | 0.512 | 41,133 | +0 | 0.01% | 21,060 |
| 2024-05-20 | 2024-05-16 | 0.478 | 41,133 | +0 | 0.01% | 19,656 |
| 2024-05-17 | 2024-05-14 | 0.466 | 41,133 | +0 | 0.01% | 19,188 |
| 2024-05-16 | 2024-05-13 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2024-05-14 | 2024-05-10 | 0.461 | 41,133 | +0 | 0.01% | 18,954 |
| 2024-05-13 | 2024-05-09 | 0.438 | 41,133 | +0 | 0.01% | 18,018 |
| 2024-05-10 | 2024-05-08 | 0.461 | 41,133 | +0 | 0.01% | 18,954 |
| 2024-05-09 | 2024-05-07 | 0.461 | 41,133 | +0 | 0.01% | 18,954 |
| 2024-05-08 | 2024-05-06 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-05-07 | 2024-05-03 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-05-06 | 2024-05-02 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-05-03 | 2024-04-30 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-05-02 | 2024-04-29 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-04-30 | 2024-04-26 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-04-29 | 2024-04-25 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-04-26 | 2024-04-24 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-04-25 | 2024-04-23 | 0.444 | 41,133 | +0 | 0.01% | 18,252 |
| 2024-04-24 | 2024-04-22 | 0.444 | 41,133 | +0 | 0.01% | 18,252 |
| 2024-04-23 | 2024-04-19 | 0.444 | 41,133 | +0 | 0.01% | 18,252 |
| 2024-04-22 | 2024-04-18 | 0.444 | 41,133 | +0 | 0.01% | 18,252 |
| 2024-04-19 | 2024-04-17 | 0.444 | 41,133 | +0 | 0.01% | 18,252 |
| 2024-04-18 | 2024-04-16 | 0.444 | 41,133 | +0 | 0.01% | 18,252 |
| 2024-04-17 | 2024-04-15 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-04-16 | 2024-04-12 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-04-15 | 2024-04-11 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-04-12 | 2024-04-10 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-04-11 | 2024-04-09 | 0.438 | 41,133 | +0 | 0.01% | 18,018 |
| 2024-04-10 | 2024-04-08 | 0.438 | 41,133 | +0 | 0.01% | 18,018 |
| 2024-04-09 | 2024-04-05 | 0.438 | 41,133 | +0 | 0.01% | 18,018 |
| 2024-04-08 | 2024-04-03 | 0.438 | 41,133 | +0 | 0.01% | 18,018 |
| 2024-04-05 | 2024-04-02 | 0.438 | 41,133 | +0 | 0.01% | 18,018 |
| 2024-04-03 | 2024-03-28 | 0.438 | 41,133 | +0 | 0.01% | 18,018 |
| 2024-04-02 | 2024-03-27 | 0.438 | 41,133 | +0 | 0.01% | 18,018 |
| 2024-03-28 | 2024-03-26 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-03-27 | 2024-03-25 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-03-26 | 2024-03-22 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-03-25 | 2024-03-21 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-03-22 | 2024-03-20 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-03-21 | 2024-03-19 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-03-20 | 2024-03-18 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-03-19 | 2024-03-15 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-03-18 | 2024-03-14 | 0.438 | 41,133 | +0 | 0.01% | 18,018 |
| 2024-03-15 | 2024-03-13 | 0.438 | 41,133 | +0 | 0.01% | 18,018 |
| 2024-03-14 | 2024-03-12 | 0.438 | 41,133 | +0 | 0.01% | 18,018 |
| 2024-03-13 | 2024-03-11 | 0.438 | 41,133 | +0 | 0.01% | 18,018 |
| 2024-03-12 | 2024-03-08 | 0.432 | 41,133 | +0 | 0.01% | 17,784 |
| 2024-03-11 | 2024-03-07 | 0.410 | 41,133 | +0 | 0.01% | 16,848 |
| 2024-03-08 | 2024-03-06 | 0.410 | 41,133 | +0 | 0.01% | 16,848 |
| 2024-03-07 | 2024-03-05 | 0.381 | 41,133 | +0 | 0.01% | 15,678 |
| 2024-03-06 | 2024-03-04 | 0.381 | 41,133 | +0 | 0.01% | 15,678 |
| 2024-03-05 | 2024-03-01 | 0.336 | 41,133 | +0 | 0.01% | 13,806 |
| 2024-03-04 | 2024-02-29 | 0.336 | 41,133 | +0 | 0.01% | 13,806 |
| 2024-03-01 | 2024-02-28 | 0.336 | 41,133 | +0 | 0.01% | 13,806 |
| 2024-02-29 | 2024-02-27 | 0.336 | 41,133 | +0 | 0.01% | 13,806 |
| 2024-02-28 | 2024-02-26 | 0.336 | 41,133 | +0 | 0.01% | 13,806 |
| 2024-02-27 | 2024-02-23 | 0.336 | 41,133 | +0 | 0.01% | 13,806 |
| 2024-02-26 | 2024-02-22 | 0.336 | 41,133 | +0 | 0.01% | 13,806 |
| 2024-02-23 | 2024-02-21 | 0.330 | 41,133 | +0 | 0.01% | 13,572 |
| 2024-02-22 | 2024-02-20 | 0.353 | 41,133 | +0 | 0.01% | 14,508 |
| 2024-02-21 | 2024-02-19 | 0.347 | 41,133 | +0 | 0.01% | 14,274 |
| 2024-02-20 | 2024-02-16 | 0.364 | 41,133 | +0 | 0.01% | 14,976 |
| 2024-02-19 | 2024-02-15 | 0.358 | 41,133 | +0 | 0.01% | 14,742 |
| 2024-02-16 | 2024-02-14 | 0.375 | 41,133 | +0 | 0.01% | 15,444 |
| 2024-02-15 | 2024-02-09 | 0.375 | 41,133 | +0 | 0.01% | 15,444 |
| 2024-02-14 | 2024-02-07 | 0.375 | 41,133 | +0 | 0.01% | 15,444 |
| 2024-02-08 | 2024-02-06 | 0.375 | 41,133 | +0 | 0.01% | 15,444 |
| 2024-02-07 | 2024-02-05 | 0.375 | 41,133 | +0 | 0.01% | 15,444 |
| 2024-02-06 | 2024-02-02 | 0.375 | 41,133 | +0 | 0.01% | 15,444 |
| 2024-02-05 | 2024-02-01 | 0.353 | 41,133 | +0 | 0.01% | 14,508 |
| 2024-02-02 | 2024-01-31 | 0.364 | 41,133 | +0 | 0.01% | 14,976 |
| 2024-02-01 | 2024-01-30 | 0.364 | 41,133 | +0 | 0.01% | 14,976 |
| 2024-01-31 | 2024-01-29 | 0.364 | 41,133 | +0 | 0.01% | 14,976 |
| 2024-01-30 | 2024-01-26 | 0.364 | 41,133 | +0 | 0.01% | 14,976 |
| 2024-01-29 | 2024-01-25 | 0.364 | 41,133 | +0 | 0.01% | 14,976 |
| 2024-01-26 | 2024-01-24 | 0.358 | 41,133 | +0 | 0.01% | 14,742 |
| 2024-01-25 | 2024-01-23 | 0.341 | 41,133 | +0 | 0.01% | 14,040 |
| 2024-01-24 | 2024-01-22 | 0.375 | 41,133 | +0 | 0.01% | 15,444 |
| 2024-01-23 | 2024-01-19 | 0.375 | 41,133 | +0 | 0.01% | 15,444 |
| 2024-01-22 | 2024-01-18 | 0.375 | 41,133 | +0 | 0.01% | 15,444 |
| 2024-01-19 | 2024-01-17 | 0.375 | 41,133 | +0 | 0.01% | 15,444 |
| 2024-01-18 | 2024-01-16 | 0.375 | 41,133 | +0 | 0.01% | 15,444 |
| 2024-01-17 | 2024-01-15 | 0.375 | 41,133 | +0 | 0.01% | 15,444 |
| 2024-01-16 | 2024-01-12 | 0.375 | 41,133 | +0 | 0.01% | 15,444 |
| 2024-01-15 | 2024-01-11 | 0.375 | 41,133 | +0 | 0.01% | 15,444 |
| 2024-01-12 | 2024-01-10 | 0.381 | 41,133 | +0 | 0.01% | 15,678 |
| 2024-01-11 | 2024-01-09 | 0.404 | 41,133 | +0 | 0.01% | 16,614 |
| 2024-01-10 | 2024-01-08 | 0.404 | 41,133 | +0 | 0.01% | 16,614 |
| 2024-01-09 | 2024-01-05 | 0.404 | 41,133 | +0 | 0.01% | 16,614 |
| 2024-01-08 | 2024-01-04 | 0.404 | 41,133 | +0 | 0.01% | 16,614 |
| 2024-01-05 | 2024-01-03 | 0.404 | 41,133 | +0 | 0.01% | 16,614 |
| 2024-01-04 | 2024-01-02 | 0.404 | 41,133 | +0 | 0.01% | 16,614 |
| 2024-01-03 | 2023-12-29 | 0.404 | 41,133 | +0 | 0.01% | 16,614 |
| 2024-01-02 | 2023-12-28 | 0.398 | 41,133 | +0 | 0.01% | 16,380 |
| 2023-12-29 | 2023-12-27 | 0.393 | 41,133 | +0 | 0.01% | 16,146 |
| 2023-12-28 | 2023-12-22 | 0.387 | 41,133 | +0 | 0.01% | 15,912 |
| 2023-12-27 | 2023-12-21 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-12-22 | 2023-12-20 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-12-21 | 2023-12-19 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-12-20 | 2023-12-18 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-12-19 | 2023-12-15 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-12-18 | 2023-12-14 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-12-15 | 2023-12-13 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-12-14 | 2023-12-12 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-12-13 | 2023-12-11 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-12-12 | 2023-12-08 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-12-11 | 2023-12-07 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-12-08 | 2023-12-06 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-12-07 | 2023-12-05 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-12-06 | 2023-12-04 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-12-05 | 2023-12-01 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-12-04 | 2023-11-30 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-12-01 | 2023-11-29 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-11-30 | 2023-11-28 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-11-29 | 2023-11-27 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-11-28 | 2023-11-24 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-11-27 | 2023-11-23 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-11-24 | 2023-11-22 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-11-23 | 2023-11-21 | 0.455 | 41,133 | +0 | 0.01% | 18,720 |
| 2023-11-22 | 2023-11-20 | 0.444 | 41,133 | +0 | 0.01% | 18,252 |
| 2023-11-21 | 2023-11-17 | 0.444 | 41,133 | +0 | 0.01% | 18,252 |
| 2023-11-20 | 2023-11-16 | 0.444 | 41,133 | +0 | 0.01% | 18,252 |
| 2023-11-17 | 2023-11-15 | 0.444 | 41,133 | +0 | 0.01% | 18,252 |
| 2023-11-16 | 2023-11-14 | 0.466 | 41,133 | +0 | 0.01% | 19,188 |
| 2023-11-15 | 2023-11-13 | 0.466 | 41,133 | +0 | 0.01% | 19,188 |
| 2023-11-14 | 2023-11-10 | 0.466 | 41,133 | +0 | 0.01% | 19,188 |
| 2023-11-13 | 2023-11-09 | 0.466 | 41,133 | +0 | 0.01% | 19,188 |
| 2023-11-10 | 2023-11-08 | 0.466 | 41,133 | +0 | 0.01% | 19,188 |
| 2023-11-09 | 2023-11-07 | 0.466 | 41,133 | +0 | 0.01% | 19,188 |
| 2023-11-08 | 2023-11-06 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-11-07 | 2023-11-03 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-11-06 | 2023-11-02 | 0.466 | 41,133 | +0 | 0.01% | 19,188 |
| 2023-11-03 | 2023-11-01 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-11-02 | 2023-10-31 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-11-01 | 2023-10-30 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-10-31 | 2023-10-27 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-10-30 | 2023-10-26 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-10-27 | 2023-10-25 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-10-26 | 2023-10-24 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-10-25 | 2023-10-20 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-10-24 | 2023-10-19 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-10-20 | 2023-10-18 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-10-19 | 2023-10-17 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-10-18 | 2023-10-16 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-10-17 | 2023-10-13 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-10-16 | 2023-10-12 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-10-13 | 2023-10-11 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-10-12 | 2023-10-10 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-10-11 | 2023-10-09 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-10-10 | 2023-10-06 | 0.489 | 41,133 | +0 | 0.01% | 20,124 |
| 2023-10-09 | 2023-10-05 | 0.523 | 41,133 | +0 | 0.01% | 21,528 |
| 2023-10-06 | 2023-10-04 | 0.523 | 41,133 | +0 | 0.01% | 21,528 |
| 2023-10-05 | 2023-10-03 | 0.523 | 41,133 | +0 | 0.01% | 21,528 |
| 2023-10-04 | 2023-09-29 | 0.523 | 41,133 | +0 | 0.01% | 21,528 |
| 2023-10-03 | 2023-09-28 | 0.523 | 41,133 | +0 | 0.01% | 21,528 |
| 2023-09-29 | 2023-09-27 | 0.523 | 41,133 | +0 | 0.01% | 21,528 |
| 2023-09-28 | 2023-09-26 | 0.523 | 41,133 | +0 | 0.01% | 21,528 |
| 2023-09-27 | 2023-09-25 | 0.523 | 41,133 | +0 | 0.01% | 21,528 |
| 2023-09-26 | 2023-09-22 | 0.523 | 41,133 | +0 | 0.01% | 21,528 |
| 2023-09-25 | 2023-09-21 | 0.552 | 41,133 | +0 | 0.01% | 22,698 |
| 2023-09-22 | 2023-09-20 | 0.552 | 41,133 | +0 | 0.01% | 22,698 |
| 2023-09-21 | 2023-09-19 | 0.552 | 41,133 | +0 | 0.01% | 22,698 |
| 2023-09-20 | 2023-09-18 | 0.552 | 41,133 | +0 | 0.01% | 22,698 |
| 2023-09-19 | 2023-09-15 | 0.552 | 41,133 | +0 | 0.01% | 22,698 |
| 2023-09-18 | 2023-09-14 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-09-15 | 2023-09-13 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-09-14 | 2023-09-12 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-09-13 | 2023-09-11 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-09-12 | 2023-09-07 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-09-11 | 2023-09-06 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-09-07 | 2023-09-05 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-09-06 | 2023-09-04 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-09-05 | 2023-08-31 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-09-04 | 2023-08-30 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-08-31 | 2023-08-29 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-08-30 | 2023-08-28 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-08-29 | 2023-08-25 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-08-28 | 2023-08-24 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-08-25 | 2023-08-23 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-08-24 | 2023-08-22 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-08-23 | 2023-08-21 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-08-22 | 2023-08-18 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-08-21 | 2023-08-17 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-08-18 | 2023-08-16 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-08-17 | 2023-08-15 | 0.626 | 41,133 | +0 | 0.01% | 25,740 |
| 2023-08-16 | 2023-08-14 | 0.626 | 41,133 | +0 | 0.01% | 25,740 |
| 2023-08-15 | 2023-08-11 | 0.626 | 41,133 | +0 | 0.01% | 25,740 |
| 2023-08-14 | 2023-08-10 | 0.626 | 41,133 | +0 | 0.01% | 25,740 |
| 2023-08-11 | 2023-08-09 | 0.563 | 41,133 | +0 | 0.01% | 23,166 |
| 2023-08-10 | 2023-08-08 | 0.563 | 41,133 | +0 | 0.01% | 23,166 |
| 2023-08-09 | 2023-08-07 | 0.563 | 41,133 | +0 | 0.01% | 23,166 |
| 2023-08-08 | 2023-08-04 | 0.614 | 41,133 | +0 | 0.01% | 25,272 |
| 2023-08-07 | 2023-08-03 | 0.626 | 41,133 | +0 | 0.01% | 25,740 |
| 2023-08-04 | 2023-08-02 | 0.626 | 41,133 | +0 | 0.01% | 25,740 |
| 2023-08-03 | 2023-08-01 | 0.626 | 41,133 | +0 | 0.01% | 25,740 |
| 2023-08-02 | 2023-07-31 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-08-01 | 2023-07-28 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-07-31 | 2023-07-27 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-07-28 | 2023-07-26 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-07-27 | 2023-07-25 | 0.603 | 41,133 | +0 | 0.01% | 24,804 |
| 2023-07-26 | 2023-07-24 | 0.603 | 41,133 | +0 | 0.01% | 24,804 |
| 2023-07-25 | 2023-07-21 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-07-24 | 2023-07-20 | 0.569 | 41,133 | +0 | 0.01% | 23,400 |
| 2023-07-21 | 2023-07-19 | 0.546 | 41,133 | +0 | 0.01% | 22,464 |
| 2023-07-20 | 2023-07-18 | 0.546 | 41,133 | +0 | 0.01% | 22,464 |
| 2023-07-19 | 2023-07-14 | 0.546 | 41,133 | +0 | 0.01% | 22,464 |
| 2023-07-18 | 2023-07-13 | 0.540 | 41,133 | +0 | 0.01% | 22,230 |
| 2023-07-14 | 2023-07-12 | 0.512 | 41,133 | +0 | 0.01% | 21,060 |
| 2023-07-13 | 2023-07-11 | 0.512 | 41,133 | +0 | 0.01% | 21,060 |
| 2023-07-12 | 2023-07-10 | 0.518 | 41,133 | +0 | 0.01% | 21,294 |
| 2023-07-11 | 2023-07-07 | 0.518 | 41,133 | +0 | 0.01% | 21,294 |
| 2023-07-10 | 2023-07-06 | 0.518 | 41,133 | +0 | 0.01% | 21,294 |
| 2023-07-07 | 2023-07-05 | 0.523 | 41,133 | +0 | 0.01% | 21,528 |
| 2023-07-06 | 2023-07-04 | 0.523 | 41,133 | +0 | 0.01% | 21,528 |
| 2023-07-05 | 2023-07-03 | 0.523 | 41,133 | +0 | 0.01% | 21,528 |
| 2023-07-04 | 2023-06-30 | 0.518 | 41,133 | +0 | 0.01% | 21,294 |
| 2023-07-03 | 2023-06-29 | 0.518 | 41,133 | +0 | 0.01% | 21,294 |
| 2023-06-30 | 2023-06-28 | 0.518 | 41,133 | +0 | 0.01% | 21,294 |
| 2023-06-29 | 2023-06-27 | 0.518 | 41,133 | +0 | 0.01% | 21,294 |
| 2023-06-28 | 2023-06-26 | 0.529 | 41,133 | +0 | 0.01% | 21,762 |
| 2023-06-27 | 2023-06-23 | 0.529 | 41,133 | +0 | 0.01% | 21,762 |
| 2023-06-26 | 2023-06-21 | 0.540 | 41,133 | +0 | 0.01% | 22,230 |
| 2023-06-23 | 2023-06-20 | 0.540 | 41,133 | +0 | 0.01% | 22,230 |
| 2023-06-21 | 2023-06-19 | 0.535 | 41,133 | +0 | 0.01% | 21,996 |
| 2023-06-20 | 2023-06-16 | 0.540 | 41,133 | +0 | 0.01% | 22,230 |
| 2023-06-19 | 2023-06-15 | 0.540 | 41,133 | +0 | 0.01% | 22,230 |
| 2023-06-16 | 2023-06-14 | 0.540 | 41,133 | +0 | 0.01% | 22,230 |
| 2023-06-15 | 2023-06-13 | 0.540 | 41,133 | +0 | 0.01% | 22,230 |
| 2023-06-14 | 2023-06-12 | 0.540 | 41,133 | +0 | 0.01% | 22,230 |
| 2023-06-13 | 2023-06-09 | 0.552 | 41,133 | +0 | 0.01% | 22,698 |
| 2023-06-12 | 2023-06-08 | 0.540 | 41,133 | +0 | 0.01% | 22,230 |
| 2023-06-09 | 2023-06-07 | 0.540 | 41,133 | +0 | 0.01% | 22,230 |
| 2023-06-08 | 2023-06-06 | 0.599 | 41,133 | +0 | 0.01% | 24,632 |
| 2023-06-07 | 2023-06-05 | 0.599 | 41,133 | +2,057 | 0.01% | 24,632 |
| 2023-06-06 | 2023-06-02 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-06-05 | 2023-06-01 | 0.581 | 39,076 | +0 | 0.01% | 22,698 |
| 2023-06-02 | 2023-05-31 | 0.581 | 39,076 | +0 | 0.01% | 22,698 |
| 2023-06-01 | 2023-05-30 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-05-31 | 2023-05-29 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-05-30 | 2023-05-25 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-05-29 | 2023-05-24 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-05-25 | 2023-05-23 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-05-24 | 2023-05-22 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-05-23 | 2023-05-19 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-05-22 | 2023-05-18 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-05-19 | 2023-05-17 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-05-18 | 2023-05-16 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-05-17 | 2023-05-15 | 0.587 | 39,076 | +0 | 0.01% | 22,932 |
| 2023-05-16 | 2023-05-12 | 0.587 | 39,076 | +0 | 0.01% | 22,932 |
| 2023-05-15 | 2023-05-11 | 0.587 | 39,076 | +0 | 0.01% | 22,932 |
| 2023-05-12 | 2023-05-10 | 0.587 | 39,076 | +0 | 0.01% | 22,932 |
| 2023-05-11 | 2023-05-09 | 0.587 | 39,076 | +0 | 0.01% | 22,932 |
| 2023-05-10 | 2023-05-08 | 0.587 | 39,076 | +0 | 0.01% | 22,932 |
| 2023-05-09 | 2023-05-05 | 0.587 | 39,076 | +0 | 0.01% | 22,932 |
| 2023-05-08 | 2023-05-04 | 0.587 | 39,076 | +0 | 0.01% | 22,932 |
| 2023-05-05 | 2023-05-03 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-05-04 | 2023-05-02 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-05-03 | 2023-04-28 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-05-02 | 2023-04-27 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-04-28 | 2023-04-26 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-04-27 | 2023-04-25 | 0.623 | 39,076 | +0 | 0.01% | 24,336 |
| 2023-04-26 | 2023-04-24 | 0.635 | 39,076 | +0 | 0.01% | 24,804 |
| 2023-04-25 | 2023-04-21 | 0.635 | 39,076 | +0 | 0.01% | 24,804 |
| 2023-04-24 | 2023-04-20 | 0.635 | 39,076 | +0 | 0.01% | 24,804 |
| 2023-04-21 | 2023-04-19 | 0.659 | 39,076 | +0 | 0.01% | 25,740 |
| 2023-04-20 | 2023-04-18 | 0.659 | 39,076 | +0 | 0.01% | 25,740 |
| 2023-04-19 | 2023-04-17 | 0.659 | 39,076 | +0 | 0.01% | 25,740 |
| 2023-04-18 | 2023-04-14 | 0.659 | 39,076 | +0 | 0.01% | 25,740 |
| 2023-04-17 | 2023-04-13 | 0.659 | 39,076 | +0 | 0.01% | 25,740 |
| 2023-04-14 | 2023-04-12 | 0.659 | 39,076 | +0 | 0.01% | 25,740 |
| 2023-04-13 | 2023-04-11 | 0.659 | 39,076 | +0 | 0.01% | 25,740 |
| 2023-04-12 | 2023-04-06 | 0.659 | 39,076 | +0 | 0.01% | 25,740 |
| 2023-04-11 | 2023-04-04 | 0.659 | 39,076 | +0 | 0.01% | 25,740 |
| 2023-04-06 | 2023-04-03 | 0.647 | 39,076 | +0 | 0.01% | 25,272 |
| 2023-04-04 | 2023-03-31 | 0.635 | 39,076 | +0 | 0.01% | 24,804 |
| 2023-04-03 | 2023-03-30 | 0.635 | 39,076 | +0 | 0.01% | 24,804 |
| 2023-03-31 | 2023-03-29 | 0.623 | 39,076 | +0 | 0.01% | 24,336 |
| 2023-03-30 | 2023-03-28 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-03-29 | 2023-03-27 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2023-03-28 | 2023-03-24 | 0.635 | 39,076 | +0 | 0.01% | 24,804 |
| 2023-03-27 | 2023-03-23 | 0.635 | 39,076 | +0 | 0.01% | 24,804 |
| 2023-03-24 | 2023-03-22 | 0.611 | 39,076 | +0 | 0.01% | 23,868 |
| 2023-03-23 | 2023-03-21 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2023-03-22 | 2023-03-20 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2023-03-21 | 2023-03-17 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2023-03-20 | 2023-03-16 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2023-03-17 | 2023-03-15 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2023-03-16 | 2023-03-14 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2023-03-15 | 2023-03-13 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2023-03-14 | 2023-03-10 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2023-03-13 | 2023-03-09 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2023-03-10 | 2023-03-08 | 0.778 | 39,076 | +0 | 0.01% | 30,420 |
| 2023-03-09 | 2023-03-07 | 0.778 | 39,076 | +0 | 0.01% | 30,420 |
| 2023-03-08 | 2023-03-06 | 0.778 | 39,076 | +0 | 0.01% | 30,420 |
| 2023-03-07 | 2023-03-03 | 0.719 | 39,076 | +0 | 0.01% | 28,080 |
| 2023-03-06 | 2023-03-02 | 0.719 | 39,076 | +0 | 0.01% | 28,080 |
| 2023-03-03 | 2023-03-01 | 0.719 | 39,076 | +0 | 0.01% | 28,080 |
| 2023-03-02 | 2023-02-28 | 0.635 | 39,076 | +0 | 0.01% | 24,804 |
| 2023-03-01 | 2023-02-27 | 0.647 | 39,076 | +0 | 0.01% | 25,272 |
| 2023-02-28 | 2023-02-24 | 0.719 | 39,076 | +0 | 0.01% | 28,080 |
| 2023-02-27 | 2023-02-23 | 0.719 | 39,076 | +0 | 0.01% | 28,080 |
| 2023-02-24 | 2023-02-22 | 0.671 | 39,076 | +0 | 0.01% | 26,208 |
| 2023-02-23 | 2023-02-21 | 0.778 | 39,076 | +0 | 0.01% | 30,420 |
| 2023-02-22 | 2023-02-20 | 0.778 | 39,076 | +0 | 0.01% | 30,420 |
| 2023-02-21 | 2023-02-17 | 0.778 | 39,076 | +0 | 0.01% | 30,420 |
| 2023-02-20 | 2023-02-16 | 0.778 | 39,076 | +0 | 0.01% | 30,420 |
| 2023-02-17 | 2023-02-15 | 0.778 | 39,076 | +0 | 0.01% | 30,420 |
| 2023-02-16 | 2023-02-14 | 0.778 | 39,076 | +0 | 0.01% | 30,420 |
| 2023-02-15 | 2023-02-13 | 0.778 | 39,076 | +0 | 0.01% | 30,420 |
| 2023-02-14 | 2023-02-10 | 0.778 | 39,076 | +0 | 0.01% | 30,420 |
| 2023-02-13 | 2023-02-09 | 0.755 | 39,076 | +0 | 0.01% | 29,484 |
| 2023-02-10 | 2023-02-08 | 0.719 | 39,076 | +0 | 0.01% | 28,080 |
| 2023-02-09 | 2023-02-07 | 0.719 | 39,076 | +0 | 0.01% | 28,080 |
| 2023-02-08 | 2023-02-06 | 0.731 | 39,076 | +0 | 0.01% | 28,548 |
| 2023-02-07 | 2023-02-03 | 0.731 | 39,076 | +0 | 0.01% | 28,548 |
| 2023-02-06 | 2023-02-02 | 0.683 | 39,076 | +0 | 0.01% | 26,676 |
| 2023-02-03 | 2023-02-01 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2023-02-02 | 2023-01-31 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2023-02-01 | 2023-01-30 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2023-01-31 | 2023-01-27 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2023-01-30 | 2023-01-26 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2023-01-27 | 2023-01-20 | 0.695 | 39,076 | +0 | 0.01% | 27,144 |
| 2023-01-26 | 2023-01-19 | 0.695 | 39,076 | +0 | 0.01% | 27,144 |
| 2023-01-20 | 2023-01-18 | 0.695 | 39,076 | +0 | 0.01% | 27,144 |
| 2023-01-19 | 2023-01-17 | 0.719 | 39,076 | +0 | 0.01% | 28,080 |
| 2023-01-18 | 2023-01-16 | 0.719 | 39,076 | +0 | 0.01% | 28,080 |
| 2023-01-17 | 2023-01-13 | 0.743 | 39,076 | +0 | 0.01% | 29,016 |
| 2023-01-16 | 2023-01-12 | 0.743 | 39,076 | +0 | 0.01% | 29,016 |
| 2023-01-13 | 2023-01-11 | 0.743 | 39,076 | +0 | 0.01% | 29,016 |
| 2023-01-12 | 2023-01-10 | 0.743 | 39,076 | +0 | 0.01% | 29,016 |
| 2023-01-11 | 2023-01-09 | 0.790 | 39,076 | +0 | 0.01% | 30,888 |
| 2023-01-10 | 2023-01-06 | 0.802 | 39,076 | +0 | 0.01% | 31,356 |
| 2023-01-09 | 2023-01-05 | 0.814 | 39,076 | +0 | 0.01% | 31,824 |
| 2023-01-06 | 2023-01-04 | 0.814 | 39,076 | +0 | 0.01% | 31,824 |
| 2023-01-05 | 2023-01-03 | 0.814 | 39,076 | +0 | 0.01% | 31,824 |
| 2023-01-04 | 2022-12-30 | 0.814 | 39,076 | +0 | 0.01% | 31,824 |
| 2023-01-03 | 2022-12-29 | 0.719 | 39,076 | +0 | 0.01% | 28,080 |
| 2022-12-30 | 2022-12-28 | 0.719 | 39,076 | +0 | 0.01% | 28,080 |
| 2022-12-29 | 2022-12-23 | 0.719 | 39,076 | +0 | 0.01% | 28,080 |
| 2022-12-28 | 2022-12-22 | 0.719 | 39,076 | +0 | 0.01% | 28,080 |
| 2022-12-23 | 2022-12-21 | 0.719 | 39,076 | +0 | 0.01% | 28,080 |
| 2022-12-22 | 2022-12-20 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2022-12-21 | 2022-12-19 | 0.623 | 39,076 | +0 | 0.01% | 24,336 |
| 2022-12-20 | 2022-12-16 | 0.623 | 39,076 | +0 | 0.01% | 24,336 |
| 2022-12-19 | 2022-12-15 | 0.623 | 39,076 | +0 | 0.01% | 24,336 |
| 2022-12-16 | 2022-12-14 | 0.671 | 39,076 | +0 | 0.01% | 26,208 |
| 2022-12-15 | 2022-12-13 | 0.671 | 39,076 | +0 | 0.01% | 26,208 |
| 2022-12-14 | 2022-12-12 | 0.659 | 39,076 | +0 | 0.01% | 25,740 |
| 2022-12-13 | 2022-12-09 | 0.659 | 39,076 | +0 | 0.01% | 25,740 |
| 2022-12-12 | 2022-12-08 | 0.659 | 39,076 | +0 | 0.01% | 25,740 |
| 2022-12-09 | 2022-12-07 | 0.611 | 39,076 | +0 | 0.01% | 23,868 |
| 2022-12-08 | 2022-12-06 | 0.611 | 39,076 | +0 | 0.01% | 23,868 |
| 2022-12-07 | 2022-12-05 | 0.671 | 39,076 | +0 | 0.01% | 26,208 |
| 2022-12-06 | 2022-12-02 | 0.683 | 39,076 | +0 | 0.01% | 26,676 |
| 2022-12-05 | 2022-12-01 | 0.683 | 39,076 | +0 | 0.01% | 26,676 |
| 2022-12-02 | 2022-11-30 | 0.683 | 39,076 | +0 | 0.01% | 26,676 |
| 2022-12-01 | 2022-11-29 | 0.587 | 39,076 | +0 | 0.01% | 22,932 |
| 2022-11-30 | 2022-11-28 | 0.587 | 39,076 | +0 | 0.01% | 22,932 |
| 2022-11-29 | 2022-11-25 | 0.587 | 39,076 | +0 | 0.01% | 22,932 |
| 2022-11-28 | 2022-11-24 | 0.587 | 39,076 | +0 | 0.01% | 22,932 |
| 2022-11-25 | 2022-11-23 | 0.587 | 39,076 | +0 | 0.01% | 22,932 |
| 2022-11-24 | 2022-11-22 | 0.587 | 39,076 | +0 | 0.01% | 22,932 |
| 2022-11-23 | 2022-11-21 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2022-11-22 | 2022-11-18 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2022-11-21 | 2022-11-17 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2022-11-18 | 2022-11-16 | 0.611 | 39,076 | +0 | 0.01% | 23,868 |
| 2022-11-17 | 2022-11-15 | 0.611 | 39,076 | +0 | 0.01% | 23,868 |
| 2022-11-16 | 2022-11-14 | 0.611 | 39,076 | +0 | 0.01% | 23,868 |
| 2022-11-15 | 2022-11-11 | 0.599 | 39,076 | +0 | 0.01% | 23,400 |
| 2022-11-14 | 2022-11-10 | 0.611 | 39,076 | +0 | 0.01% | 23,868 |
| 2022-11-11 | 2022-11-09 | 0.611 | 39,076 | +0 | 0.01% | 23,868 |
| 2022-11-10 | 2022-11-08 | 0.611 | 39,076 | +0 | 0.01% | 23,868 |
| 2022-11-09 | 2022-11-07 | 0.611 | 39,076 | +0 | 0.01% | 23,868 |
| 2022-11-08 | 2022-11-04 | 0.647 | 39,076 | +0 | 0.01% | 25,272 |
| 2022-11-07 | 2022-11-03 | 0.647 | 39,076 | +0 | 0.01% | 25,272 |
| 2022-11-04 | 2022-11-02 | 0.635 | 39,076 | +0 | 0.01% | 24,804 |
| 2022-11-03 | 2022-11-01 | 0.635 | 39,076 | +0 | 0.01% | 24,804 |
| 2022-11-02 | 2022-10-31 | 0.611 | 39,076 | +0 | 0.01% | 23,868 |
| 2022-11-01 | 2022-10-28 | 0.611 | 39,076 | +0 | 0.01% | 23,868 |
| 2022-10-31 | 2022-10-27 | 0.611 | 39,076 | +0 | 0.01% | 23,868 |
| 2022-10-28 | 2022-10-26 | 0.611 | 39,076 | +0 | 0.01% | 23,868 |
| 2022-10-27 | 2022-10-25 | 0.611 | 39,076 | +0 | 0.01% | 23,868 |
| 2022-10-26 | 2022-10-24 | 0.611 | 39,076 | +0 | 0.01% | 23,868 |
| 2022-10-25 | 2022-10-21 | 0.635 | 39,076 | +0 | 0.01% | 24,804 |
| 2022-10-24 | 2022-10-20 | 0.635 | 39,076 | +0 | 0.01% | 24,804 |
| 2022-10-21 | 2022-10-19 | 0.635 | 39,076 | +0 | 0.01% | 24,804 |
| 2022-10-20 | 2022-10-18 | 0.647 | 39,076 | +0 | 0.01% | 25,272 |
| 2022-10-19 | 2022-10-17 | 0.683 | 39,076 | +0 | 0.01% | 26,676 |
| 2022-10-18 | 2022-10-14 | 0.683 | 39,076 | +0 | 0.01% | 26,676 |
| 2022-10-17 | 2022-10-13 | 0.731 | 39,076 | +0 | 0.01% | 28,548 |
| 2022-10-14 | 2022-10-12 | 0.731 | 39,076 | +0 | 0.01% | 28,548 |
| 2022-10-13 | 2022-10-11 | 0.659 | 39,076 | +0 | 0.01% | 25,740 |
| 2022-10-12 | 2022-10-10 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2022-10-11 | 2022-10-07 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2022-10-10 | 2022-10-06 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2022-10-07 | 2022-10-05 | 0.707 | 39,076 | +0 | 0.01% | 27,612 |
| 2022-10-06 | 2022-10-03 | 0.743 | 39,076 | +0 | 0.01% | 29,016 |
| 2022-10-05 | 2022-09-30 | 0.743 | 39,076 | +0 | 0.01% | 29,016 |
| 2022-10-03 | 2022-09-29 | 0.743 | 39,076 | +0 | 0.01% | 29,016 |
| 2022-09-30 | 2022-09-28 | 0.743 | 39,076 | +0 | 0.01% | 29,016 |
| 2022-09-29 | 2022-09-27 | 0.790 | 39,076 | +0 | 0.01% | 30,888 |
| 2022-09-28 | 2022-09-26 | 0.790 | 39,076 | +0 | 0.01% | 30,888 |
| 2022-09-27 | 2022-09-23 | 0.743 | 39,076 | +0 | 0.01% | 29,016 |
| 2022-09-26 | 2022-09-22 | 0.755 | 39,076 | +0 | 0.01% | 29,484 |
| 2022-09-23 | 2022-09-21 | 0.755 | 39,076 | +0 | 0.01% | 29,484 |
| 2022-09-22 | 2022-09-20 | 0.755 | 39,076 | +0 | 0.01% | 29,484 |
| 2022-09-21 | 2022-09-19 | 0.755 | 39,076 | +0 | 0.01% | 29,484 |
| 2022-09-20 | 2022-09-16 | 0.778 | 39,076 | +0 | 0.01% | 30,420 |
| 2022-09-19 | 2022-09-15 | 0.814 | 39,076 | +0 | 0.01% | 31,824 |
| 2022-09-16 | 2022-09-14 | 0.814 | 39,076 | +0 | 0.01% | 31,824 |
| 2022-09-15 | 2022-09-13 | 0.814 | 39,076 | +0 | 0.01% | 31,824 |
| 2022-09-14 | 2022-09-09 | 0.814 | 39,076 | +0 | 0.01% | 31,824 |
| 2022-09-13 | 2022-09-08 | 0.814 | 39,076 | +0 | 0.01% | 31,824 |
| 2022-09-09 | 2022-09-07 | 0.814 | 39,076 | +0 | 0.01% | 31,824 |
| 2022-09-08 | 2022-09-06 | 0.814 | 39,076 | +0 | 0.01% | 31,824 |
| 2022-09-07 | 2022-09-05 | 0.814 | 39,076 | +0 | 0.01% | 31,824 |
| 2022-09-06 | 2022-09-02 | 0.814 | 39,076 | +0 | 0.01% | 31,824 |
| 2022-09-05 | 2022-09-01 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-09-02 | 2022-08-31 | 0.886 | 39,076 | +0 | 0.01% | 34,632 |
| 2022-09-01 | 2022-08-30 | 0.886 | 39,076 | +0 | 0.01% | 34,632 |
| 2022-08-31 | 2022-08-29 | 0.886 | 39,076 | +0 | 0.01% | 34,632 |
| 2022-08-30 | 2022-08-26 | 0.886 | 39,076 | +0 | 0.01% | 34,632 |
| 2022-08-29 | 2022-08-25 | 0.886 | 39,076 | +0 | 0.01% | 34,632 |
| 2022-08-26 | 2022-08-24 | 0.886 | 39,076 | +0 | 0.01% | 34,632 |
| 2022-08-25 | 2022-08-23 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-24 | 2022-08-22 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-23 | 2022-08-19 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-22 | 2022-08-18 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-19 | 2022-08-17 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-18 | 2022-08-16 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-17 | 2022-08-15 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-16 | 2022-08-12 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-15 | 2022-08-11 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-12 | 2022-08-10 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-11 | 2022-08-09 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-10 | 2022-08-08 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-09 | 2022-08-05 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-08 | 2022-08-04 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-05 | 2022-08-03 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-04 | 2022-08-02 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-03 | 2022-08-01 | 0.874 | 39,076 | +0 | 0.01% | 34,164 |
| 2022-08-02 | 2022-07-29 | 0.898 | 39,076 | +0 | 0.01% | 35,100 |
| 2022-08-01 | 2022-07-28 | 0.898 | 39,076 | +0 | 0.01% | 35,100 |
| 2022-07-29 | 2022-07-27 | 0.898 | 39,076 | +0 | 0.01% | 35,100 |
| 2022-07-28 | 2022-07-26 | 0.898 | 39,076 | +0 | 0.01% | 35,100 |
| 2022-07-27 | 2022-07-25 | 0.934 | 39,076 | +0 | 0.01% | 36,504 |
| 2022-07-26 | 2022-07-22 | 0.934 | 39,076 | +0 | 0.01% | 36,504 |
| 2022-07-25 | 2022-07-21 | 0.934 | 39,076 | +0 | 0.01% | 36,504 |
| 2022-07-22 | 2022-07-20 | 0.934 | 39,076 | +0 | 0.01% | 36,504 |
| 2022-07-21 | 2022-07-19 | 0.922 | 39,076 | +0 | 0.01% | 36,036 |
| 2022-07-20 | 2022-07-18 | 0.910 | 39,076 | +0 | 0.01% | 35,568 |
| 2022-07-19 | 2022-07-15 | 0.910 | 39,076 | +0 | 0.01% | 35,568 |
| 2022-07-18 | 2022-07-14 | 0.898 | 39,076 | +0 | 0.01% | 35,100 |
| 2022-07-15 | 2022-07-13 | 0.934 | 39,076 | +0 | 0.01% | 36,504 |
| 2022-07-14 | 2022-07-12 | 0.934 | 39,076 | +0 | 0.01% | 36,504 |
| 2022-07-13 | 2022-07-11 | 0.934 | 39,076 | +0 | 0.01% | 36,504 |
| 2022-07-12 | 2022-07-08 | 0.898 | 39,076 | +0 | 0.01% | 35,100 |
| 2022-07-11 | 2022-07-07 | 0.910 | 39,076 | +0 | 0.01% | 35,568 |
| 2022-07-08 | 2022-07-06 | 0.934 | 39,076 | +0 | 0.01% | 36,504 |
| 2022-07-07 | 2022-07-05 | 0.934 | 39,076 | +0 | 0.01% | 36,504 |
| 2022-07-06 | 2022-07-04 | 0.934 | 39,076 | +0 | 0.01% | 36,504 |
| 2022-07-05 | 2022-06-30 | 0.946 | 39,076 | +0 | 0.01% | 36,972 |
| 2022-07-04 | 2022-06-29 | 1.030 | 39,076 | +0 | 0.01% | 40,248 |
| 2022-06-30 | 2022-06-28 | 1.030 | 39,076 | +0 | 0.01% | 40,248 |
| 2022-06-29 | 2022-06-27 | 0.946 | 39,076 | +0 | 0.01% | 36,972 |
| 2022-06-28 | 2022-06-24 | 1.030 | 39,076 | +0 | 0.01% | 40,248 |
| 2022-06-27 | 2022-06-23 | 0.910 | 39,076 | +0 | 0.01% | 35,568 |
| 2022-06-24 | 2022-06-22 | 0.910 | 39,076 | +0 | 0.01% | 35,568 |
| 2022-06-23 | 2022-06-21 | 0.910 | 39,076 | +0 | 0.01% | 35,568 |
| 2022-06-22 | 2022-06-20 | 0.898 | 39,076 | +0 | 0.01% | 35,100 |
| 2022-06-21 | 2022-06-17 | 0.922 | 39,076 | +0 | 0.01% | 36,036 |
| 2022-06-20 | 2022-06-16 | 0.994 | 39,076 | +0 | 0.01% | 38,844 |
| 2022-06-17 | 2022-06-15 | 0.994 | 39,076 | +0 | 0.01% | 38,844 |
| 2022-06-16 | 2022-06-14 | 0.922 | 39,076 | +0 | 0.01% | 36,036 |
| 2022-06-15 | 2022-06-13 | 0.922 | 39,076 | +0 | 0.01% | 36,036 |
| 2022-06-14 | 2022-06-10 | 0.922 | 39,076 | +0 | 0.01% | 36,036 |
| 2022-06-13 | 2022-06-09 | 0.898 | 39,076 | +0 | 0.01% | 35,100 |
| 2022-06-10 | 2022-06-08 | 0.898 | 39,076 | +0 | 0.01% | 35,100 |
| 2022-06-09 | 2022-06-07 | 1.052 | 39,076 | +0 | 0.01% | 41,110 |
| 2022-06-08 | 2022-06-06 | 1.052 | 39,076 | +1,264 | 0.01% | 41,110 |
| 2022-06-07 | 2022-06-02 | 1.052 | 37,812 | +0 | 0.01% | 39,780 |
| 2022-06-06 | 2022-06-01 | 1.052 | 37,812 | +0 | 0.01% | 39,780 |
| 2022-06-02 | 2022-05-31 | 1.052 | 37,812 | +0 | 0.01% | 39,780 |
| 2022-06-01 | 2022-05-30 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-31 | 2022-05-27 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-30 | 2022-05-26 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-27 | 2022-05-25 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-26 | 2022-05-24 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-25 | 2022-05-23 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-24 | 2022-05-20 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-23 | 2022-05-19 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-20 | 2022-05-18 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-19 | 2022-05-17 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-18 | 2022-05-16 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-17 | 2022-05-13 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-16 | 2022-05-12 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-13 | 2022-05-11 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-12 | 2022-05-10 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-11 | 2022-05-06 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-10 | 2022-05-05 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-06 | 2022-05-04 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-05-05 | 2022-05-03 | 0.965 | 37,812 | +0 | 0.01% | 36,504 |
| 2022-05-04 | 2022-04-29 | 0.965 | 37,812 | +0 | 0.01% | 36,504 |
| 2022-05-03 | 2022-04-28 | 0.965 | 37,812 | +0 | 0.01% | 36,504 |
| 2022-04-29 | 2022-04-27 | 0.990 | 37,812 | +0 | 0.01% | 37,440 |
| 2022-04-28 | 2022-04-26 | 0.990 | 37,812 | +0 | 0.01% | 37,440 |
| 2022-04-27 | 2022-04-25 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-04-26 | 2022-04-22 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-04-25 | 2022-04-21 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-04-22 | 2022-04-20 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-04-21 | 2022-04-19 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-04-20 | 2022-04-14 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-04-19 | 2022-04-13 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-04-14 | 2022-04-12 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-04-13 | 2022-04-11 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-04-12 | 2022-04-08 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-04-11 | 2022-04-07 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-04-08 | 2022-04-06 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-04-07 | 2022-04-04 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-04-06 | 2022-04-01 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-04-04 | 2022-03-31 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-04-01 | 2022-03-30 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-03-31 | 2022-03-29 | 1.040 | 37,812 | +0 | 0.01% | 39,312 |
| 2022-03-30 | 2022-03-28 | 1.040 | 37,812 | +0 | 0.01% | 39,312 |
| 2022-03-29 | 2022-03-25 | 1.027 | 37,812 | +0 | 0.01% | 38,844 |
| 2022-03-28 | 2022-03-24 | 1.040 | 37,812 | +0 | 0.01% | 39,312 |
| 2022-03-25 | 2022-03-23 | 0.990 | 37,812 | +0 | 0.01% | 37,440 |
| 2022-03-24 | 2022-03-22 | 0.916 | 37,812 | +0 | 0.01% | 34,632 |
| 2022-03-23 | 2022-03-21 | 0.916 | 37,812 | +0 | 0.01% | 34,632 |
| 2022-03-22 | 2022-03-18 | 0.879 | 37,812 | +0 | 0.01% | 33,228 |
| 2022-03-21 | 2022-03-17 | 0.953 | 37,812 | +0 | 0.01% | 36,036 |
| 2022-03-18 | 2022-03-16 | 0.953 | 37,812 | +0 | 0.01% | 36,036 |
| 2022-03-17 | 2022-03-15 | 0.953 | 37,812 | +0 | 0.01% | 36,036 |
| 2022-03-16 | 2022-03-14 | 1.040 | 37,812 | +0 | 0.01% | 39,312 |
| 2022-03-15 | 2022-03-11 | 1.040 | 37,812 | +0 | 0.01% | 39,312 |
| 2022-03-14 | 2022-03-10 | 1.040 | 37,812 | +0 | 0.01% | 39,312 |
| 2022-03-11 | 2022-03-09 | 1.003 | 37,812 | +0 | 0.01% | 37,908 |
| 2022-03-10 | 2022-03-08 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-03-09 | 2022-03-07 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-03-08 | 2022-03-04 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-03-07 | 2022-03-03 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-03-04 | 2022-03-02 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-03-03 | 2022-03-01 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-03-02 | 2022-02-28 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-03-01 | 2022-02-25 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-02-28 | 2022-02-24 | 1.015 | 37,812 | +0 | 0.01% | 38,376 |
| 2022-02-25 | 2022-02-23 | 1.040 | 37,812 | +0 | 0.01% | 39,312 |
| 2022-02-24 | 2022-02-22 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2022-02-23 | 2022-02-21 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2022-02-22 | 2022-02-18 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2022-02-21 | 2022-02-17 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2022-02-18 | 2022-02-16 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2022-02-17 | 2022-02-15 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2022-02-16 | 2022-02-14 | 1.052 | 37,812 | +0 | 0.01% | 39,780 |
| 2022-02-15 | 2022-02-11 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2022-02-14 | 2022-02-10 | 1.077 | 37,812 | +0 | 0.01% | 40,716 |
| 2022-02-11 | 2022-02-09 | 1.077 | 37,812 | +0 | 0.01% | 40,716 |
| 2022-02-10 | 2022-02-08 | 1.077 | 37,812 | +0 | 0.01% | 40,716 |
| 2022-02-09 | 2022-02-07 | 1.052 | 37,812 | +0 | 0.01% | 39,780 |
| 2022-02-08 | 2022-02-04 | 1.052 | 37,812 | +0 | 0.01% | 39,780 |
| 2022-02-07 | 2022-01-31 | 1.052 | 37,812 | +0 | 0.01% | 39,780 |
| 2022-02-04 | 2022-01-27 | 1.052 | 37,812 | +0 | 0.01% | 39,780 |
| 2022-01-28 | 2022-01-26 | 1.052 | 37,812 | +0 | 0.01% | 39,780 |
| 2022-01-27 | 2022-01-25 | 1.052 | 37,812 | +0 | 0.01% | 39,780 |
| 2022-01-26 | 2022-01-24 | 1.077 | 37,812 | +0 | 0.01% | 40,716 |
| 2022-01-25 | 2022-01-21 | 1.077 | 37,812 | +0 | 0.01% | 40,716 |
| 2022-01-24 | 2022-01-20 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2022-01-21 | 2022-01-19 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2022-01-20 | 2022-01-18 | 1.102 | 37,812 | +0 | 0.01% | 41,652 |
| 2022-01-19 | 2022-01-17 | 1.102 | 37,812 | +0 | 0.01% | 41,652 |
| 2022-01-18 | 2022-01-14 | 1.102 | 37,812 | +0 | 0.01% | 41,652 |
| 2022-01-17 | 2022-01-13 | 1.102 | 37,812 | +0 | 0.01% | 41,652 |
| 2022-01-14 | 2022-01-12 | 1.102 | 37,812 | +0 | 0.01% | 41,652 |
| 2022-01-13 | 2022-01-11 | 1.102 | 37,812 | +0 | 0.01% | 41,652 |
| 2022-01-12 | 2022-01-10 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2022-01-11 | 2022-01-07 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2022-01-10 | 2022-01-06 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2022-01-07 | 2022-01-05 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2022-01-06 | 2022-01-04 | 1.052 | 37,812 | +0 | 0.01% | 39,780 |
| 2022-01-05 | 2022-01-03 | 1.052 | 37,812 | +0 | 0.01% | 39,780 |
| 2022-01-04 | 2021-12-31 | 1.040 | 37,812 | +0 | 0.01% | 39,312 |
| 2022-01-03 | 2021-12-29 | 1.052 | 37,812 | +0 | 0.01% | 39,780 |
| 2021-12-30 | 2021-12-28 | 1.040 | 37,812 | +0 | 0.01% | 39,312 |
| 2021-12-29 | 2021-12-24 | 1.089 | 37,812 | +0 | 0.01% | 41,184 |
| 2021-12-28 | 2021-12-22 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2021-12-23 | 2021-12-21 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2021-12-22 | 2021-12-20 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2021-12-21 | 2021-12-17 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2021-12-20 | 2021-12-16 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2021-12-17 | 2021-12-15 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2021-12-16 | 2021-12-14 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2021-12-15 | 2021-12-13 | 1.064 | 37,812 | +0 | 0.01% | 40,248 |
| 2021-12-14 | 2021-12-10 | 1.040 | 37,812 | +0 | 0.01% | 39,312 |
| 2021-12-13 | 2021-12-09 | 1.027 | 37,812 | +0 | 0.01% | 38,844 |
| 2021-12-10 | 2021-12-08 | 1.114 | 37,812 | +0 | 0.01% | 42,120 |
| 2021-12-09 | 2021-12-07 | 1.114 | 37,812 | +0 | 0.01% | 42,120 |
| 2021-12-08 | 2021-12-06 | 1.114 | 37,812 | +0 | 0.01% | 42,120 |
| 2021-12-07 | 2021-12-03 | 1.114 | 37,812 | +0 | 0.01% | 42,120 |
| 2021-12-06 | 2021-12-02 | 1.114 | 37,812 | +0 | 0.01% | 42,120 |
| 2021-12-03 | 2021-12-01 | 1.114 | 37,812 | +0 | 0.01% | 42,120 |
| 2021-12-02 | 2021-11-30 | 1.114 | 37,812 | +0 | 0.01% | 42,120 |
| 2021-12-01 | 2021-11-29 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-11-30 | 2021-11-26 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-11-29 | 2021-11-25 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-11-26 | 2021-11-24 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-11-25 | 2021-11-23 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-11-24 | 2021-11-22 | 1.188 | 37,812 | +0 | 0.01% | 44,928 |
| 2021-11-23 | 2021-11-19 | 1.188 | 37,812 | +0 | 0.01% | 44,928 |
| 2021-11-22 | 2021-11-18 | 1.188 | 37,812 | +0 | 0.01% | 44,928 |
| 2021-11-19 | 2021-11-17 | 1.188 | 37,812 | +0 | 0.01% | 44,928 |
| 2021-11-18 | 2021-11-16 | 1.188 | 37,812 | +0 | 0.01% | 44,928 |
| 2021-11-17 | 2021-11-15 | 1.188 | 37,812 | +0 | 0.01% | 44,928 |
| 2021-11-16 | 2021-11-12 | 1.151 | 37,812 | +0 | 0.01% | 43,524 |
| 2021-11-15 | 2021-11-11 | 1.151 | 37,812 | +0 | 0.01% | 43,524 |
| 2021-11-12 | 2021-11-10 | 1.151 | 37,812 | +0 | 0.01% | 43,524 |
| 2021-11-11 | 2021-11-09 | 1.151 | 37,812 | +0 | 0.01% | 43,524 |
| 2021-11-10 | 2021-11-08 | 1.151 | 37,812 | +0 | 0.01% | 43,524 |
| 2021-11-09 | 2021-11-05 | 1.151 | 37,812 | +0 | 0.01% | 43,524 |
| 2021-11-08 | 2021-11-04 | 1.151 | 37,812 | +0 | 0.01% | 43,524 |
| 2021-11-05 | 2021-11-03 | 1.151 | 37,812 | +0 | 0.01% | 43,524 |
| 2021-11-04 | 2021-11-02 | 1.151 | 37,812 | +0 | 0.01% | 43,524 |
| 2021-11-03 | 2021-11-01 | 1.151 | 37,812 | +0 | 0.01% | 43,524 |
| 2021-11-02 | 2021-10-29 | 1.151 | 37,812 | +0 | 0.01% | 43,524 |
| 2021-11-01 | 2021-10-28 | 1.151 | 37,812 | +0 | 0.01% | 43,524 |
| 2021-10-29 | 2021-10-27 | 1.151 | 37,812 | +0 | 0.01% | 43,524 |
| 2021-10-28 | 2021-10-26 | 1.151 | 37,812 | +0 | 0.01% | 43,524 |
| 2021-10-27 | 2021-10-25 | 1.139 | 37,812 | +0 | 0.01% | 43,056 |
| 2021-10-26 | 2021-10-22 | 1.114 | 37,812 | +0 | 0.01% | 42,120 |
| 2021-10-25 | 2021-10-21 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-10-22 | 2021-10-20 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-10-21 | 2021-10-19 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-10-20 | 2021-10-18 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-10-19 | 2021-10-15 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-10-18 | 2021-10-12 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-10-15 | 2021-10-11 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-10-12 | 2021-10-08 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-10-11 | 2021-10-07 | 1.176 | 37,812 | +0 | 0.01% | 44,460 |
| 2021-10-08 | 2021-10-06 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-10-07 | 2021-10-05 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-10-06 | 2021-10-04 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-10-05 | 2021-09-30 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-10-04 | 2021-09-29 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-30 | 2021-09-28 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-29 | 2021-09-27 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-28 | 2021-09-24 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-27 | 2021-09-23 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-24 | 2021-09-21 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-23 | 2021-09-20 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-21 | 2021-09-17 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-20 | 2021-09-16 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-17 | 2021-09-15 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-16 | 2021-09-14 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-15 | 2021-09-13 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-14 | 2021-09-10 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-13 | 2021-09-09 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-10 | 2021-09-08 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-09 | 2021-09-07 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-08 | 2021-09-06 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-07 | 2021-09-03 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-06 | 2021-09-02 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-03 | 2021-09-01 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-02 | 2021-08-31 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-09-01 | 2021-08-30 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-08-31 | 2021-08-27 | 1.225 | 37,812 | +0 | 0.01% | 46,332 |
| 2021-08-30 | 2021-08-26 | 1.201 | 37,812 | +0 | 0.01% | 45,396 |
| 2021-08-27 | 2021-08-25 | 1.374 | 37,812 | +0 | 0.01% | 51,948 |
| 2021-08-26 | 2021-08-24 | 1.374 | 37,812 | +0 | 0.01% | 51,948 |
| 2021-08-25 | 2021-08-23 | 1.374 | 37,812 | +0 | 0.01% | 51,948 |
| 2021-08-24 | 2021-08-20 | 1.374 | 37,812 | +0 | 0.01% | 51,948 |
| 2021-08-23 | 2021-08-19 | 1.374 | 37,812 | +0 | 0.01% | 51,948 |
| 2021-08-20 | 2021-08-18 | 1.374 | 37,812 | +0 | 0.01% | 51,948 |
| 2021-08-19 | 2021-08-17 | 1.473 | 37,812 | +0 | 0.01% | 55,692 |
| 2021-08-18 | 2021-08-16 | 1.473 | 37,812 | +0 | 0.01% | 55,692 |
| 2021-08-17 | 2021-08-13 | 1.473 | 37,812 | +0 | 0.01% | 55,692 |
| 2021-08-16 | 2021-08-12 | 1.473 | 37,812 | +0 | 0.01% | 55,692 |
| 2021-08-13 | 2021-08-11 | 1.436 | 37,812 | +0 | 0.01% | 54,288 |
| 2021-08-12 | 2021-08-10 | 1.535 | 37,812 | +0 | 0.01% | 58,032 |
| 2021-08-11 | 2021-08-09 | 1.535 | 37,812 | +0 | 0.01% | 58,032 |
| 2021-08-10 | 2021-08-06 | 1.535 | 37,812 | +0 | 0.01% | 58,032 |
| 2021-08-09 | 2021-08-05 | 1.535 | 37,812 | +0 | 0.01% | 58,032 |
| 2021-08-06 | 2021-08-04 | 1.535 | 37,812 | +0 | 0.01% | 58,032 |
| 2021-08-05 | 2021-08-03 | 1.535 | 37,812 | +0 | 0.01% | 58,032 |
| 2021-08-04 | 2021-08-02 | 1.535 | 37,812 | +0 | 0.01% | 58,032 |
| 2021-08-03 | 2021-07-30 | 1.535 | 37,812 | +0 | 0.01% | 58,032 |
| 2021-08-02 | 2021-07-29 | 1.535 | 37,812 | +0 | 0.01% | 58,032 |
| 2021-07-30 | 2021-07-28 | 1.547 | 37,812 | +0 | 0.01% | 58,500 |
| 2021-07-29 | 2021-07-27 | 1.547 | 37,812 | +0 | 0.01% | 58,500 |
| 2021-07-28 | 2021-07-26 | 1.572 | 37,812 | +0 | 0.01% | 59,436 |
| 2021-07-27 | 2021-07-23 | 1.584 | 37,812 | +0 | 0.01% | 59,904 |
| 2021-07-26 | 2021-07-22 | 1.522 | 37,812 | +0 | 0.01% | 57,564 |
| 2021-07-23 | 2021-07-21 | 1.448 | 37,812 | +0 | 0.01% | 54,756 |
| 2021-07-22 | 2021-07-20 | 1.498 | 37,812 | +0 | 0.01% | 56,628 |
| 2021-07-21 | 2021-07-19 | 1.436 | 37,812 | +0 | 0.01% | 54,288 |
| 2021-07-20 | 2021-07-16 | 1.399 | 37,812 | +0 | 0.01% | 52,884 |
| 2021-07-19 | 2021-07-15 | 1.361 | 37,812 | +0 | 0.01% | 51,480 |
| 2021-07-16 | 2021-07-14 | 1.361 | 37,812 | +0 | 0.01% | 51,480 |
| 2021-07-15 | 2021-07-13 | 1.411 | 37,812 | +0 | 0.01% | 53,352 |
| 2021-07-14 | 2021-07-12 | 1.411 | 37,812 | +0 | 0.01% | 53,352 |
| 2021-07-13 | 2021-07-09 | 1.411 | 37,812 | +0 | 0.01% | 53,352 |
| 2021-07-12 | 2021-07-08 | 1.411 | 37,812 | +0 | 0.01% | 53,352 |
| 2021-07-09 | 2021-07-07 | 1.411 | 37,812 | +0 | 0.01% | 53,352 |
| 2021-07-08 | 2021-07-06 | 1.411 | 37,812 | +0 | 0.01% | 53,352 |
| 2021-07-07 | 2021-07-05 | 1.386 | 37,812 | +0 | 0.01% | 52,416 |
| 2021-07-06 | 2021-07-02 | 1.386 | 37,812 | +0 | 0.01% | 52,416 |
| 2021-07-05 | 2021-06-30 | 1.423 | 37,812 | +0 | 0.01% | 53,820 |
| 2021-07-02 | 2021-06-29 | 1.361 | 37,812 | +0 | 0.01% | 51,480 |
| 2021-06-30 | 2021-06-28 | 1.411 | 37,812 | +0 | 0.01% | 53,352 |
| 2021-06-29 | 2021-06-25 | 1.411 | 37,812 | +0 | 0.01% | 53,352 |
| 2021-06-28 | 2021-06-24 | 1.423 | 37,812 | +0 | 0.01% | 53,820 |
| 2021-06-25 | 2021-06-23 | 1.423 | 37,812 | +0 | 0.01% | 53,820 |
| 2021-06-24 | 2021-06-22 | 1.324 | 37,812 | +0 | 0.01% | 50,076 |
| 2021-06-23 | 2021-06-21 | 1.361 | 37,812 | +0 | 0.01% | 51,480 |
| 2021-06-22 | 2021-06-18 | 1.361 | 37,812 | +0 | 0.01% | 51,480 |
| 2021-06-21 | 2021-06-17 | 1.423 | 37,812 | +0 | 0.01% | 53,820 |
| 2021-06-18 | 2021-06-16 | 1.423 | 37,812 | +0 | 0.01% | 53,820 |
| 2021-06-17 | 2021-06-15 | 1.423 | 37,812 | +0 | 0.01% | 53,820 |
| 2021-06-16 | 2021-06-11 | 1.423 | 37,812 | +0 | 0.01% | 53,820 |
| 2021-06-15 | 2021-06-10 | 1.423 | 37,812 | +0 | 0.01% | 53,820 |
| 2021-06-11 | 2021-06-09 | 1.423 | 37,812 | +0 | 0.01% | 53,820 |
| 2021-06-10 | 2021-06-08 | 1.524 | 37,812 | +0 | 0.01% | 57,629 |
| 2021-06-09 | 2021-06-07 | 1.639 | 37,812 | +1,271 | 0.01% | 61,988 |
| 2021-06-08 | 2021-06-04 | 1.665 | 36,541 | +0 | 0.01% | 60,840 |
| 2021-06-07 | 2021-06-03 | 1.665 | 36,541 | +0 | 0.01% | 60,840 |
| 2021-06-04 | 2021-06-02 | 1.473 | 36,541 | +0 | 0.01% | 53,820 |
| 2021-06-03 | 2021-06-01 | 1.473 | 36,541 | +0 | 0.01% | 53,820 |
| 2021-06-02 | 2021-05-31 | 1.345 | 36,541 | +0 | 0.01% | 49,140 |
| 2021-06-01 | 2021-05-28 | 1.345 | 36,541 | +0 | 0.01% | 49,140 |
| 2021-05-31 | 2021-05-27 | 1.294 | 36,541 | +0 | 0.01% | 47,268 |
| 2021-05-28 | 2021-05-26 | 1.294 | 36,541 | +0 | 0.01% | 47,268 |
| 2021-05-27 | 2021-05-25 | 1.294 | 36,541 | +0 | 0.01% | 47,268 |
| 2021-05-26 | 2021-05-24 | 1.294 | 36,541 | +0 | 0.01% | 47,268 |
| 2021-05-25 | 2021-05-21 | 1.319 | 36,541 | +0 | 0.01% | 48,204 |
| 2021-05-24 | 2021-05-20 | 1.306 | 36,541 | +0 | 0.01% | 47,736 |
| 2021-05-21 | 2021-05-18 | 1.306 | 36,541 | +0 | 0.01% | 47,736 |
| 2021-05-20 | 2021-05-17 | 1.281 | 36,541 | +0 | 0.01% | 46,800 |
| 2021-05-18 | 2021-05-14 | 1.281 | 36,541 | +0 | 0.01% | 46,800 |
| 2021-05-17 | 2021-05-13 | 1.319 | 36,541 | +0 | 0.01% | 48,204 |
| 2021-05-14 | 2021-05-12 | 1.294 | 36,541 | +0 | 0.01% | 47,268 |
| 2021-05-13 | 2021-05-11 | 1.306 | 36,541 | +0 | 0.01% | 47,736 |
| 2021-05-12 | 2021-05-10 | 1.268 | 36,541 | +0 | 0.01% | 46,332 |
| 2021-05-11 | 2021-05-07 | 1.281 | 36,541 | +0 | 0.01% | 46,800 |
| 2021-05-10 | 2021-05-06 | 1.255 | 36,541 | +0 | 0.01% | 45,864 |
| 2021-05-07 | 2021-05-05 | 1.281 | 36,541 | +0 | 0.01% | 46,800 |
| 2021-05-06 | 2021-05-04 | 1.255 | 36,541 | +0 | 0.01% | 45,864 |
| 2021-05-05 | 2021-05-03 | 1.294 | 36,541 | +0 | 0.01% | 47,268 |
| 2021-05-04 | 2021-04-30 | 1.294 | 36,541 | +0 | 0.01% | 47,268 |
| 2021-05-03 | 2021-04-29 | 1.319 | 36,541 | +0 | 0.01% | 48,204 |
| 2021-04-30 | 2021-04-28 | 1.319 | 36,541 | +0 | 0.01% | 48,204 |
| 2021-04-29 | 2021-04-27 | 1.319 | 36,541 | +0 | 0.01% | 48,204 |
| 2021-04-28 | 2021-04-26 | 1.319 | 36,541 | +0 | 0.01% | 48,204 |
| 2021-04-27 | 2021-04-23 | 1.319 | 36,541 | +0 | 0.01% | 48,204 |
| 2021-04-26 | 2021-04-22 | 1.319 | 36,541 | +0 | 0.01% | 48,204 |
| 2021-04-23 | 2021-04-21 | 1.434 | 36,541 | +0 | 0.01% | 52,416 |
| 2021-04-22 | 2021-04-20 | 1.281 | 36,541 | +0 | 0.01% | 46,800 |
| 2021-04-21 | 2021-04-19 | 1.268 | 36,541 | +0 | 0.01% | 46,332 |
| 2021-04-20 | 2021-04-16 | 1.217 | 36,541 | +0 | 0.01% | 44,460 |
| 2021-04-19 | 2021-04-15 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2021-04-16 | 2021-04-14 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2021-04-15 | 2021-04-13 | 1.217 | 36,541 | +0 | 0.01% | 44,460 |
| 2021-04-14 | 2021-04-12 | 1.217 | 36,541 | +0 | 0.01% | 44,460 |
| 2021-04-13 | 2021-04-09 | 1.217 | 36,541 | +0 | 0.01% | 44,460 |
| 2021-04-12 | 2021-04-08 | 1.217 | 36,541 | +0 | 0.01% | 44,460 |
| 2021-04-09 | 2021-04-07 | 1.242 | 36,541 | +0 | 0.01% | 45,396 |
| 2021-04-08 | 2021-04-01 | 1.242 | 36,541 | +0 | 0.01% | 45,396 |
| 2021-04-07 | 2021-03-31 | 1.242 | 36,541 | +0 | 0.01% | 45,396 |
| 2021-04-01 | 2021-03-30 | 1.230 | 36,541 | +0 | 0.01% | 44,928 |
| 2021-03-31 | 2021-03-29 | 1.230 | 36,541 | +0 | 0.01% | 44,928 |
| 2021-03-30 | 2021-03-26 | 1.230 | 36,541 | +0 | 0.01% | 44,928 |
| 2021-03-29 | 2021-03-25 | 1.281 | 36,541 | +0 | 0.01% | 46,800 |
| 2021-03-26 | 2021-03-24 | 1.281 | 36,541 | +0 | 0.01% | 46,800 |
| 2021-03-25 | 2021-03-23 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2021-03-24 | 2021-03-22 | 1.281 | 36,541 | +0 | 0.01% | 46,800 |
| 2021-03-23 | 2021-03-19 | 1.217 | 36,541 | +0 | 0.01% | 44,460 |
| 2021-03-22 | 2021-03-18 | 1.217 | 36,541 | +0 | 0.01% | 44,460 |
| 2021-03-19 | 2021-03-17 | 1.217 | 36,541 | +0 | 0.01% | 44,460 |
| 2021-03-18 | 2021-03-16 | 1.217 | 36,541 | +0 | 0.01% | 44,460 |
| 2021-03-17 | 2021-03-15 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2021-03-16 | 2021-03-12 | 1.217 | 36,541 | +0 | 0.01% | 44,460 |
| 2021-03-15 | 2021-03-11 | 1.217 | 36,541 | +0 | 0.01% | 44,460 |
| 2021-03-12 | 2021-03-10 | 1.281 | 36,541 | +0 | 0.01% | 46,800 |
| 2021-03-11 | 2021-03-09 | 1.281 | 36,541 | +0 | 0.01% | 46,800 |
| 2021-03-10 | 2021-03-08 | 1.281 | 36,541 | +0 | 0.01% | 46,800 |
| 2021-03-09 | 2021-03-05 | 1.281 | 36,541 | +0 | 0.01% | 46,800 |
| 2021-03-08 | 2021-03-04 | 1.268 | 36,541 | +0 | 0.01% | 46,332 |
| 2021-03-05 | 2021-03-03 | 1.255 | 36,541 | +0 | 0.01% | 45,864 |
| 2021-03-04 | 2021-03-02 | 1.255 | 36,541 | +0 | 0.01% | 45,864 |
| 2021-03-03 | 2021-03-01 | 1.332 | 36,541 | +0 | 0.01% | 48,672 |
| 2021-03-02 | 2021-02-26 | 1.345 | 36,541 | +0 | 0.01% | 49,140 |
| 2021-03-01 | 2021-02-25 | 1.345 | 36,541 | +0 | 0.01% | 49,140 |
| 2021-02-26 | 2021-02-24 | 1.345 | 36,541 | +0 | 0.01% | 49,140 |
| 2021-02-25 | 2021-02-23 | 1.255 | 36,541 | +0 | 0.01% | 45,864 |
| 2021-02-24 | 2021-02-22 | 1.242 | 36,541 | +0 | 0.01% | 45,396 |
| 2021-02-23 | 2021-02-19 | 1.306 | 36,541 | +0 | 0.01% | 47,736 |
| 2021-02-22 | 2021-02-18 | 1.306 | 36,541 | +0 | 0.01% | 47,736 |
| 2021-02-19 | 2021-02-17 | 1.294 | 36,541 | +0 | 0.01% | 47,268 |
| 2021-02-18 | 2021-02-16 | 1.230 | 36,541 | +0 | 0.01% | 44,928 |
| 2021-02-17 | 2021-02-11 | 1.383 | 36,541 | +0 | 0.01% | 50,544 |
| 2021-02-16 | 2021-02-09 | 1.281 | 36,541 | +0 | 0.01% | 46,800 |
| 2021-02-10 | 2021-02-08 | 1.281 | 36,541 | +0 | 0.01% | 46,800 |
| 2021-02-09 | 2021-02-05 | 1.268 | 36,541 | +0 | 0.01% | 46,332 |
| 2021-02-08 | 2021-02-04 | 1.255 | 36,541 | +0 | 0.01% | 45,864 |
| 2021-02-05 | 2021-02-03 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2021-02-04 | 2021-02-02 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2021-02-03 | 2021-02-01 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2021-02-02 | 2021-01-29 | 1.230 | 36,541 | +0 | 0.01% | 44,928 |
| 2021-02-01 | 2021-01-28 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2021-01-29 | 2021-01-27 | 1.332 | 36,541 | +0 | 0.01% | 48,672 |
| 2021-01-28 | 2021-01-26 | 1.242 | 36,541 | +0 | 0.01% | 45,396 |
| 2021-01-27 | 2021-01-25 | 1.242 | 36,541 | +0 | 0.01% | 45,396 |
| 2021-01-26 | 2021-01-22 | 1.242 | 36,541 | +0 | 0.01% | 45,396 |
| 2021-01-25 | 2021-01-21 | 1.242 | 36,541 | +0 | 0.01% | 45,396 |
| 2021-01-22 | 2021-01-20 | 1.242 | 36,541 | +0 | 0.01% | 45,396 |
| 2021-01-21 | 2021-01-19 | 1.230 | 36,541 | +0 | 0.01% | 44,928 |
| 2021-01-20 | 2021-01-18 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2021-01-19 | 2021-01-15 | 1.140 | 36,541 | +0 | 0.01% | 41,652 |
| 2021-01-18 | 2021-01-14 | 1.140 | 36,541 | +0 | 0.01% | 41,652 |
| 2021-01-15 | 2021-01-13 | 1.140 | 36,541 | +0 | 0.01% | 41,652 |
| 2021-01-14 | 2021-01-12 | 1.217 | 36,541 | +0 | 0.01% | 44,460 |
| 2021-01-13 | 2021-01-11 | 1.217 | 36,541 | +0 | 0.01% | 44,460 |
| 2021-01-12 | 2021-01-08 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2021-01-11 | 2021-01-07 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2021-01-08 | 2021-01-06 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2021-01-07 | 2021-01-05 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2021-01-06 | 2021-01-04 | 1.178 | 36,541 | +0 | 0.01% | 43,056 |
| 2021-01-05 | 2020-12-31 | 1.140 | 36,541 | +0 | 0.01% | 41,652 |
| 2021-01-04 | 2020-12-29 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2020-12-30 | 2020-12-28 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2020-12-29 | 2020-12-24 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2020-12-28 | 2020-12-22 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2020-12-23 | 2020-12-21 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2020-12-22 | 2020-12-18 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2020-12-21 | 2020-12-17 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2020-12-18 | 2020-12-16 | 1.204 | 36,541 | +0 | 0.01% | 43,992 |
| 2020-12-17 | 2020-12-15 | 1.140 | 36,541 | +0 | 0.01% | 41,652 |
| 2020-12-16 | 2020-12-14 | 1.140 | 36,541 | +0 | 0.01% | 41,652 |
| 2020-12-15 | 2020-12-11 | 1.140 | 36,541 | +0 | 0.01% | 41,652 |
| 2020-12-14 | 2020-12-10 | 1.140 | 36,541 | +0 | 0.01% | 41,652 |
| 2020-12-11 | 2020-12-09 | 1.140 | 36,541 | +0 | 0.01% | 41,652 |
| 2020-12-10 | 2020-12-08 | 1.127 | 36,541 | +0 | 0.01% | 41,184 |
| 2020-12-09 | 2020-12-07 | 1.127 | 36,541 | +0 | 0.01% | 41,184 |
| 2020-12-08 | 2020-12-04 | 1.127 | 36,541 | +0 | 0.01% | 41,184 |
| 2020-12-07 | 2020-12-03 | 1.127 | 36,541 | +0 | 0.01% | 41,184 |
| 2020-12-04 | 2020-12-02 | 1.114 | 36,541 | +0 | 0.01% | 40,716 |
| 2020-12-03 | 2020-12-01 | 1.140 | 36,541 | +0 | 0.01% | 41,652 |
| 2020-12-02 | 2020-11-30 | 1.140 | 36,541 | +0 | 0.01% | 41,652 |
| 2020-12-01 | 2020-11-27 | 1.178 | 36,541 | +0 | 0.01% | 43,056 |
| 2020-11-30 | 2020-11-26 | 1.191 | 36,541 | +0 | 0.01% | 43,524 |
| 2020-11-27 | 2020-11-25 | 1.191 | 36,541 | +0 | 0.01% | 43,524 |
| 2020-11-26 | 2020-11-24 | 1.191 | 36,541 | +0 | 0.01% | 43,524 |
| 2020-11-25 | 2020-11-23 | 1.191 | 36,541 | +0 | 0.01% | 43,524 |
| 2020-11-24 | 2020-11-20 | 1.191 | 36,541 | +0 | 0.01% | 43,524 |
| 2020-11-23 | 2020-11-19 | 1.178 | 36,541 | +0 | 0.01% | 43,056 |
| 2020-11-20 | 2020-11-18 | 1.165 | 36,541 | +0 | 0.01% | 42,588 |
| 2020-11-19 | 2020-11-17 | 1.140 | 36,541 | +0 | 0.01% | 41,652 |
| 2020-11-18 | 2020-11-16 | 1.140 | 36,541 | +0 | 0.01% | 41,652 |
| 2020-11-17 | 2020-11-13 | 1.140 | 36,541 | +0 | 0.01% | 41,652 |
| 2020-11-16 | 2020-11-12 | 1.140 | 36,541 | +0 | 0.01% | 41,652 |
| 2020-11-13 | 2020-11-11 | 1.140 | 36,541 | -1,562 | 0.01% | 41,652 |
| 2020-06-12 | 2020-06-10 | 1.260 | 38,103 | +1,694 | 0.01% | 48,006 |
| 2019-07-04 | 2019-07-02 | 2.319 | 36,409 | -7,819 | 0.01% | 84,424 |
| 2019-06-10 | 2019-06-05 | 2.014 | 44,228 | +1,843 | 0.01% | 89,074 |
| 2019-05-16 | 2019-05-14 | 1.958 | 42,385 | -2,860 | 0.01% | 82,992 |
| 2018-06-06 | 2018-06-04 | 2.143 | 45,245 | +1,846 | 0.01% | 96,979 |
| 2017-06-07 | 2017-06-05 | 2.323 | 43,399 | +1,714 | 0.01% | 100,798 |
| 2017-02-27 | 2017-02-23 | 1.837 | 41,685 | +2,635 | 0.01% | 76,568 |
| 2016-09-22 | 2016-09-20 | 1.609 | 39,050 | -5,270 | 0.01% | 62,836 |
| 2016-06-06 | 2016-06-02 | 1.719 | 44,320 | +2,051 | 0.01% | 76,189 |
| 2015-06-04 | 2015-06-02 | 2.278 | 42,269 | +1,217 | 0.01% | 96,291 |
| 2014-06-10 | 2014-06-06 | 1.138 | 41,052 | +2,024 | 0.01% | 46,707 |
| 2013-11-20 | 2013-11-18 | 0.914 | 39,028 | -1,161 | 0.01% | 35,658 |
| 2013-06-07 | 2013-06-05 | 0.894 | 40,189 | +2,621 | 0.01% | 35,945 |
| 2012-06-06 | 2012-06-04 | 0.660 | 37,568 | +3,468 | 0.01% | 24,806 |
| 2012-05-25 | 2012-05-23 | 0.670 | 34,100 | -9,844 | 0.01% | 22,862 |
| 2011-05-27 | 2011-05-25 | 0.848 | 43,944 | +3,424 | 0.02% | 37,278 |
| 2011-01-04 | 2010-12-31 | 0.870 | 40,520 | -3,631 | 0.02% | 35,266 |
| 2010-07-14 | 2010-07-12 | 0.903 | 44,151 | -5,446 | 0.02% | 39,885 |
| 2010-05-27 | 2010-05-25 | 0.994 | 49,597 | +3,421 | 0.02% | 49,298 |
| 2009-05-27 | 2009-05-25 | 0.797 | 46,176 | +3,665 | 0.02% | 36,797 |
| 2008-05-27 | 2008-05-23 | 0.941 | 42,511 | +1,875 | 0.03% | 40,013 |
| 2007-12-05 | 2007-12-03 | 1.076 | 40,636 | -2,975 | 0.03% | 43,712 |
| 2007-11-08 | 2007-11-06 | 1.103 | 43,611 | -1,487 | 0.03% | 48,085 |
| 2007-08-28 | 2007-08-24 | 1.237 | 45,098 | -4,462 | 0.03% | 55,789 |
| 2007-08-01 | 2007-07-30 | 1.452 | 49,560 | -298 | 0.03% | 71,971 |
| 2007-06-26 | 2007-06-22 | 1.304 | 49,858 | 0.03% | 65,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy