History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 6,400 +0 0.00% 2,560
2025-10-13 2025-10-09 0.405 6,400 +0 0.00% 2,592
2025-10-10 2025-10-08 0.405 6,400 +0 0.00% 2,592
2025-10-09 2025-10-06 0.400 6,400 +0 0.00% 2,560
2025-10-08 2025-10-03 0.400 6,400 +0 0.00% 2,560
2025-10-06 2025-10-02 0.400 6,400 +0 0.00% 2,560
2025-10-03 2025-09-30 0.395 6,400 +0 0.00% 2,528
2025-10-02 2025-09-29 0.395 6,400 +0 0.00% 2,528
2025-09-30 2025-09-26 0.400 6,400 +0 0.00% 2,560
2025-09-29 2025-09-25 0.400 6,400 +0 0.00% 2,560
2025-09-26 2025-09-24 0.400 6,400 +0 0.00% 2,560
2025-09-25 2025-09-23 0.400 6,400 +0 0.00% 2,560
2025-09-24 2025-09-22 0.410 6,400 +0 0.00% 2,624
2025-09-23 2025-09-19 0.410 6,400 +0 0.00% 2,624
2025-09-22 2025-09-18 0.410 6,400 +0 0.00% 2,624
2025-09-19 2025-09-17 0.405 6,400 +0 0.00% 2,592
2025-09-18 2025-09-16 0.415 6,400 +0 0.00% 2,656
2025-09-17 2025-09-15 0.415 6,400 +0 0.00% 2,656
2025-09-16 2025-09-12 0.415 6,400 +0 0.00% 2,656
2025-09-15 2025-09-11 0.415 6,400 +0 0.00% 2,656
2025-09-12 2025-09-10 0.415 6,400 +0 0.00% 2,656
2025-09-11 2025-09-09 0.405 6,400 +0 0.00% 2,592
2025-09-10 2025-09-08 0.400 6,400 +0 0.00% 2,560
2025-09-09 2025-09-05 0.400 6,400 +0 0.00% 2,560
2025-09-08 2025-09-04 0.400 6,400 +0 0.00% 2,560
2025-09-05 2025-09-03 0.400 6,400 +0 0.00% 2,560
2025-09-04 2025-09-02 0.400 6,400 +0 0.00% 2,560
2025-09-03 2025-09-01 0.395 6,400 +0 0.00% 2,528
2025-09-02 2025-08-29 0.395 6,400 +0 0.00% 2,528
2025-09-01 2025-08-28 0.395 6,400 +0 0.00% 2,528
2025-08-29 2025-08-27 0.395 6,400 +0 0.00% 2,528
2025-08-28 2025-08-26 0.435 6,400 +0 0.00% 2,784
2025-08-27 2025-08-25 0.435 6,400 +0 0.00% 2,784
2025-08-26 2025-08-22 0.400 6,400 +0 0.00% 2,560
2025-08-25 2025-08-21 0.405 6,400 +0 0.00% 2,592
2025-08-22 2025-08-20 0.405 6,400 +0 0.00% 2,592
2025-08-21 2025-08-19 0.405 6,400 +0 0.00% 2,592
2025-08-20 2025-08-18 0.405 6,400 +0 0.00% 2,592
2025-08-19 2025-08-15 0.400 6,400 +0 0.00% 2,560
2025-08-18 2025-08-14 0.400 6,400 +0 0.00% 2,560
2025-08-15 2025-08-13 0.395 6,400 +0 0.00% 2,528
2025-08-14 2025-08-12 0.395 6,400 +0 0.00% 2,528
2025-08-13 2025-08-11 0.395 6,400 +0 0.00% 2,528
2025-08-12 2025-08-08 0.395 6,400 +0 0.00% 2,528
2025-08-11 2025-08-07 0.395 6,400 +0 0.00% 2,528
2025-08-08 2025-08-06 0.395 6,400 +0 0.00% 2,528
2025-08-07 2025-08-05 0.395 6,400 +0 0.00% 2,528
2025-08-06 2025-08-04 0.395 6,400 +0 0.00% 2,528
2025-08-05 2025-08-01 0.390 6,400 +0 0.00% 2,496
2025-08-04 2025-07-31 0.390 6,400 +0 0.00% 2,496
2025-08-01 2025-07-30 0.390 6,400 +0 0.00% 2,496
2025-07-31 2025-07-29 0.400 6,400 +0 0.00% 2,560
2025-07-30 2025-07-28 0.400 6,400 +0 0.00% 2,560
2025-07-29 2025-07-25 0.390 6,400 +0 0.00% 2,496
2025-07-28 2025-07-24 0.390 6,400 +0 0.00% 2,496
2025-07-25 2025-07-23 0.390 6,400 +0 0.00% 2,496
2025-07-24 2025-07-22 0.400 6,400 +0 0.00% 2,560
2025-07-23 2025-07-21 0.400 6,400 +0 0.00% 2,560
2025-07-22 2025-07-18 0.410 6,400 +0 0.00% 2,624
2025-07-21 2025-07-17 0.400 6,400 +0 0.00% 2,560
2025-07-18 2025-07-16 0.390 6,400 +0 0.00% 2,496
2025-07-17 2025-07-15 0.390 6,400 +0 0.00% 2,496
2025-07-16 2025-07-14 0.395 6,400 +0 0.00% 2,528
2025-07-15 2025-07-11 0.395 6,400 +0 0.00% 2,528
2025-07-14 2025-07-10 0.395 6,400 +0 0.00% 2,528
2025-07-11 2025-07-09 0.400 6,400 +0 0.00% 2,560
2025-07-10 2025-07-08 0.400 6,400 +0 0.00% 2,560
2025-07-09 2025-07-07 0.395 6,400 +0 0.00% 2,528
2025-07-08 2025-07-04 0.400 6,400 +0 0.00% 2,560
2025-07-07 2025-07-03 0.400 6,400 +0 0.00% 2,560
2025-07-04 2025-07-02 0.395 6,400 +0 0.00% 2,528
2025-07-03 2025-06-30 0.395 6,400 +0 0.00% 2,528
2025-07-02 2025-06-27 0.395 6,400 +0 0.00% 2,528
2025-06-30 2025-06-26 0.400 6,400 +0 0.00% 2,560
2025-06-27 2025-06-25 0.400 6,400 +0 0.00% 2,560
2025-06-26 2025-06-24 0.380 6,400 +0 0.00% 2,432
2025-06-25 2025-06-23 0.375 6,400 +0 0.00% 2,400
2025-06-24 2025-06-20 0.380 6,400 +0 0.00% 2,432
2025-06-23 2025-06-19 0.385 6,400 +0 0.00% 2,464
2025-06-20 2025-06-18 0.385 6,400 +0 0.00% 2,464
2025-06-19 2025-06-17 0.385 6,400 +0 0.00% 2,464
2025-06-18 2025-06-16 0.385 6,400 +0 0.00% 2,464
2025-06-17 2025-06-13 0.385 6,400 +0 0.00% 2,464
2025-06-16 2025-06-12 0.385 6,400 +0 0.00% 2,464
2025-06-13 2025-06-11 0.385 6,400 +0 0.00% 2,464
2025-06-12 2025-06-10 0.427 6,400 +0 0.00% 2,731
2025-06-11 2025-06-09 0.421 6,400 +400 0.00% 2,697
2025-06-10 2025-06-06 0.421 6,000 +0 0.00% 2,528
2025-06-09 2025-06-05 0.421 6,000 +0 0.00% 2,528
2025-06-06 2025-06-04 0.421 6,000 +0 0.00% 2,528
2025-06-05 2025-06-03 0.416 6,000 +0 0.00% 2,496
2025-06-04 2025-06-02 0.421 6,000 +0 0.00% 2,528
2025-06-03 2025-05-30 0.421 6,000 +0 0.00% 2,528
2025-06-02 2025-05-29 0.427 6,000 +0 0.00% 2,560
2025-05-30 2025-05-28 0.416 6,000 +0 0.00% 2,496
2025-05-29 2025-05-27 0.416 6,000 +0 0.00% 2,496
2025-05-28 2025-05-26 0.416 6,000 +0 0.00% 2,496
2025-05-27 2025-05-23 0.411 6,000 +0 0.00% 2,464
2025-05-26 2025-05-22 0.411 6,000 +0 0.00% 2,464
2025-05-23 2025-05-21 0.416 6,000 +0 0.00% 2,496
2025-05-22 2025-05-20 0.416 6,000 +0 0.00% 2,496
2025-05-21 2025-05-19 0.416 6,000 +0 0.00% 2,496
2025-05-20 2025-05-16 0.416 6,000 +0 0.00% 2,496
2025-05-19 2025-05-15 0.416 6,000 +0 0.00% 2,496
2025-05-16 2025-05-14 0.416 6,000 +0 0.00% 2,496
2025-05-15 2025-05-13 0.411 6,000 +0 0.00% 2,464
2025-05-14 2025-05-12 0.411 6,000 +0 0.00% 2,464
2025-05-13 2025-05-09 0.427 6,000 +0 0.00% 2,560
2025-05-12 2025-05-08 0.427 6,000 +0 0.00% 2,560
2025-05-09 2025-05-07 0.411 6,000 +0 0.00% 2,464
2025-05-08 2025-05-06 0.411 6,000 +0 0.00% 2,464
2025-05-07 2025-05-02 0.411 6,000 +0 0.00% 2,464
2025-05-06 2025-04-30 0.411 6,000 +0 0.00% 2,464
2025-05-02 2025-04-29 0.411 6,000 +0 0.00% 2,464
2025-04-30 2025-04-28 0.411 6,000 +0 0.00% 2,464
2025-04-29 2025-04-25 0.395 6,000 +0 0.00% 2,368
2025-04-28 2025-04-24 0.389 6,000 +0 0.00% 2,336
2025-04-25 2025-04-23 0.389 6,000 +0 0.00% 2,336
2025-04-24 2025-04-22 0.384 6,000 +0 0.00% 2,304
2025-04-23 2025-04-17 0.384 6,000 +0 0.00% 2,304
2025-04-22 2025-04-16 0.384 6,000 +0 0.00% 2,304
2025-04-17 2025-04-15 0.384 6,000 +0 0.00% 2,304
2025-04-16 2025-04-14 0.384 6,000 +0 0.00% 2,304
2025-04-15 2025-04-11 0.379 6,000 +0 0.00% 2,272
2025-04-14 2025-04-10 0.379 6,000 +0 0.00% 2,272
2025-04-11 2025-04-09 0.416 6,000 +0 0.00% 2,496
2025-04-10 2025-04-08 0.416 6,000 +0 0.00% 2,496
2025-04-09 2025-04-07 0.416 6,000 +0 0.00% 2,496
2025-04-08 2025-04-03 0.416 6,000 +0 0.00% 2,496
2025-04-07 2025-04-02 0.421 6,000 +0 0.00% 2,528
2025-04-03 2025-04-01 0.421 6,000 +0 0.00% 2,528
2025-04-02 2025-03-31 0.427 6,000 +0 0.00% 2,560
2025-04-01 2025-03-28 0.427 6,000 +0 0.00% 2,560
2025-03-31 2025-03-27 0.427 6,000 +0 0.00% 2,560
2025-03-28 2025-03-26 0.411 6,000 +0 0.00% 2,464
2025-03-27 2025-03-25 0.411 6,000 +0 0.00% 2,464
2025-03-26 2025-03-24 0.400 6,000 +0 0.00% 2,400
2025-03-25 2025-03-21 0.400 6,000 +0 0.00% 2,400
2025-03-24 2025-03-20 0.400 6,000 +0 0.00% 2,400
2025-03-21 2025-03-19 0.400 6,000 +0 0.00% 2,400
2025-03-20 2025-03-18 0.395 6,000 +0 0.00% 2,368
2025-03-19 2025-03-17 0.427 6,000 +0 0.00% 2,560
2025-03-18 2025-03-14 0.427 6,000 +0 0.00% 2,560
2025-03-17 2025-03-13 0.453 6,000 +0 0.00% 2,720
2025-03-14 2025-03-12 0.453 6,000 +0 0.00% 2,720
2025-03-13 2025-03-11 0.469 6,000 +0 0.00% 2,816
2025-03-12 2025-03-10 0.469 6,000 +0 0.00% 2,816
2025-03-11 2025-03-07 0.512 6,000 +0 0.00% 3,072
2025-03-10 2025-03-06 0.512 6,000 +0 0.00% 3,072
2025-03-07 2025-03-05 0.512 6,000 +0 0.00% 3,072
2025-03-06 2025-03-04 0.512 6,000 +0 0.00% 3,072
2025-03-05 2025-03-03 0.480 6,000 +0 0.00% 2,880
2025-03-04 2025-02-28 0.480 6,000 +0 0.00% 2,880
2025-03-03 2025-02-27 0.480 6,000 +0 0.00% 2,880
2025-02-28 2025-02-26 0.480 6,000 +0 0.00% 2,880
2025-02-27 2025-02-25 0.427 6,000 +0 0.00% 2,560
2025-02-26 2025-02-24 0.459 6,000 +0 0.00% 2,752
2025-02-25 2025-02-21 0.405 6,000 +0 0.00% 2,432
2025-02-24 2025-02-20 0.384 6,000 +0 0.00% 2,304
2025-02-21 2025-02-19 0.411 6,000 +0 0.00% 2,464
2025-02-20 2025-02-18 0.411 6,000 +0 0.00% 2,464
2025-02-19 2025-02-17 0.411 6,000 +0 0.00% 2,464
2025-02-18 2025-02-14 0.416 6,000 +0 0.00% 2,496
2025-02-17 2025-02-13 0.395 6,000 +0 0.00% 2,368
2025-02-14 2025-02-12 0.389 6,000 +0 0.00% 2,336
2025-02-13 2025-02-11 0.384 6,000 +0 0.00% 2,304
2025-02-12 2025-02-10 0.384 6,000 +0 0.00% 2,304
2025-02-11 2025-02-07 0.384 6,000 +0 0.00% 2,304
2025-02-10 2025-02-06 0.384 6,000 +0 0.00% 2,304
2025-02-07 2025-02-05 0.384 6,000 +0 0.00% 2,304
2025-02-06 2025-02-04 0.379 6,000 +0 0.00% 2,272
2025-02-05 2025-02-03 0.384 6,000 +0 0.00% 2,304
2025-02-04 2025-01-28 0.384 6,000 +0 0.00% 2,304
2025-02-03 2025-01-24 0.421 6,000 +0 0.00% 2,528
2025-01-27 2025-01-23 0.395 6,000 +0 0.00% 2,368
2025-01-24 2025-01-22 0.432 6,000 +0 0.00% 2,592
2025-01-23 2025-01-21 0.400 6,000 +0 0.00% 2,400
2025-01-22 2025-01-20 0.373 6,000 +0 0.00% 2,240
2025-01-21 2025-01-17 0.373 6,000 +0 0.00% 2,240
2025-01-20 2025-01-16 0.373 6,000 +0 0.00% 2,240
2025-01-17 2025-01-15 0.384 6,000 +0 0.00% 2,304
2025-01-16 2025-01-14 0.368 6,000 +0 0.00% 2,208
2025-01-15 2025-01-13 0.368 6,000 +0 0.00% 2,208
2025-01-14 2025-01-10 0.373 6,000 +0 0.00% 2,240
2025-01-13 2025-01-09 0.389 6,000 +0 0.00% 2,336
2025-01-10 2025-01-08 0.389 6,000 +0 0.00% 2,336
2025-01-09 2025-01-07 0.389 6,000 +0 0.00% 2,336
2025-01-08 2025-01-06 0.389 6,000 +0 0.00% 2,336
2025-01-07 2025-01-03 0.379 6,000 +0 0.00% 2,272
2025-01-06 2025-01-02 0.379 6,000 +0 0.00% 2,272
2025-01-03 2024-12-31 0.395 6,000 +0 0.00% 2,368
2025-01-02 2024-12-27 0.395 6,000 +0 0.00% 2,368
2024-12-30 2024-12-24 0.395 6,000 +0 0.00% 2,368
2024-12-27 2024-12-20 0.384 6,000 +0 0.00% 2,304
2024-12-23 2024-12-19 0.384 6,000 +0 0.00% 2,304
2024-12-20 2024-12-18 0.384 6,000 +0 0.00% 2,304
2024-12-19 2024-12-17 0.384 6,000 +0 0.00% 2,304
2024-12-18 2024-12-16 0.384 6,000 +0 0.00% 2,304
2024-12-17 2024-12-13 0.373 6,000 +0 0.00% 2,240
2024-12-16 2024-12-12 0.389 6,000 +0 0.00% 2,336
2024-12-13 2024-12-11 0.389 6,000 +0 0.00% 2,336
2024-12-12 2024-12-10 0.389 6,000 +0 0.00% 2,336
2024-12-11 2024-12-09 0.389 6,000 +0 0.00% 2,336
2024-12-10 2024-12-06 0.389 6,000 +0 0.00% 2,336
2024-12-09 2024-12-05 0.389 6,000 +0 0.00% 2,336
2024-12-06 2024-12-04 0.389 6,000 +0 0.00% 2,336
2024-12-05 2024-12-03 0.389 6,000 +0 0.00% 2,336
2024-12-04 2024-12-02 0.379 6,000 +0 0.00% 2,272
2024-12-03 2024-11-29 0.379 6,000 +0 0.00% 2,272
2024-12-02 2024-11-28 0.379 6,000 +0 0.00% 2,272
2024-11-29 2024-11-27 0.379 6,000 +0 0.00% 2,272
2024-11-28 2024-11-26 0.379 6,000 +0 0.00% 2,272
2024-11-27 2024-11-25 0.373 6,000 +0 0.00% 2,240
2024-11-26 2024-11-22 0.373 6,000 +0 0.00% 2,240
2024-11-25 2024-11-21 0.373 6,000 +0 0.00% 2,240
2024-11-22 2024-11-20 0.373 6,000 +0 0.00% 2,240
2024-11-21 2024-11-19 0.373 6,000 +0 0.00% 2,240
2024-11-20 2024-11-18 0.373 6,000 +0 0.00% 2,240
2024-11-19 2024-11-15 0.373 6,000 +0 0.00% 2,240
2024-11-18 2024-11-14 0.405 6,000 +0 0.00% 2,432
2024-11-15 2024-11-13 0.405 6,000 +0 0.00% 2,432
2024-11-14 2024-11-12 0.405 6,000 +0 0.00% 2,432
2024-11-13 2024-11-11 0.405 6,000 +0 0.00% 2,432
2024-11-12 2024-11-08 0.405 6,000 +0 0.00% 2,432
2024-11-11 2024-11-07 0.395 6,000 +0 0.00% 2,368
2024-11-08 2024-11-06 0.395 6,000 +0 0.00% 2,368
2024-11-07 2024-11-05 0.395 6,000 +0 0.00% 2,368
2024-11-06 2024-11-04 0.416 6,000 +0 0.00% 2,496
2024-11-05 2024-11-01 0.416 6,000 +0 0.00% 2,496
2024-11-04 2024-10-31 0.416 6,000 +0 0.00% 2,496
2024-11-01 2024-10-30 0.416 6,000 +0 0.00% 2,496
2024-10-31 2024-10-29 0.395 6,000 +0 0.00% 2,368
2024-10-30 2024-10-28 0.389 6,000 +0 0.00% 2,336
2024-10-29 2024-10-25 0.395 6,000 +0 0.00% 2,368
2024-10-28 2024-10-24 0.395 6,000 +0 0.00% 2,368
2024-10-25 2024-10-23 0.395 6,000 +0 0.00% 2,368
2024-10-24 2024-10-22 0.389 6,000 +0 0.00% 2,336
2024-10-23 2024-10-21 0.389 6,000 +0 0.00% 2,336
2024-10-22 2024-10-18 0.405 6,000 +0 0.00% 2,432
2024-10-21 2024-10-17 0.405 6,000 +0 0.00% 2,432
2024-10-18 2024-10-16 0.405 6,000 +0 0.00% 2,432
2024-10-17 2024-10-15 0.389 6,000 +0 0.00% 2,336
2024-10-16 2024-10-14 0.405 6,000 +0 0.00% 2,432
2024-10-15 2024-10-10 0.405 6,000 +0 0.00% 2,432
2024-10-14 2024-10-09 0.405 6,000 +0 0.00% 2,432
2024-10-10 2024-10-08 0.427 6,000 +0 0.00% 2,560
2024-10-09 2024-10-07 0.427 6,000 +0 0.00% 2,560
2024-10-08 2024-10-04 0.437 6,000 +0 0.00% 2,624
2024-10-07 2024-10-03 0.480 6,000 +0 0.00% 2,880
2024-10-04 2024-10-02 0.379 6,000 +0 0.00% 2,272
2024-10-03 2024-09-30 0.384 6,000 +0 0.00% 2,304
2024-10-02 2024-09-27 0.373 6,000 +0 0.00% 2,240
2024-09-30 2024-09-26 0.400 6,000 +0 0.00% 2,400
2024-09-27 2024-09-25 0.395 6,000 +0 0.00% 2,368
2024-09-26 2024-09-24 0.427 6,000 +0 0.00% 2,560
2024-09-25 2024-09-23 0.405 6,000 +0 0.00% 2,432
2024-09-24 2024-09-20 0.405 6,000 +0 0.00% 2,432
2024-09-23 2024-09-19 0.373 6,000 +0 0.00% 2,240
2024-09-20 2024-09-17 0.373 6,000 +0 0.00% 2,240
2024-09-19 2024-09-16 0.373 6,000 +0 0.00% 2,240
2024-09-17 2024-09-13 0.379 6,000 +0 0.00% 2,272
2024-09-16 2024-09-12 0.379 6,000 +0 0.00% 2,272
2024-09-13 2024-09-11 0.379 6,000 +0 0.00% 2,272
2024-09-12 2024-09-10 0.379 6,000 +0 0.00% 2,272
2024-09-11 2024-09-09 0.379 6,000 +0 0.00% 2,272
2024-09-10 2024-09-05 0.379 6,000 +0 0.00% 2,272
2024-09-09 2024-09-04 0.379 6,000 +0 0.00% 2,272
2024-09-05 2024-09-03 0.379 6,000 +0 0.00% 2,272
2024-09-04 2024-09-02 0.379 6,000 +0 0.00% 2,272
2024-09-03 2024-08-30 0.379 6,000 +0 0.00% 2,272
2024-09-02 2024-08-29 0.379 6,000 +0 0.00% 2,272
2024-08-30 2024-08-28 0.379 6,000 +0 0.00% 2,272
2024-08-29 2024-08-27 0.379 6,000 +0 0.00% 2,272
2024-08-28 2024-08-26 0.379 6,000 +0 0.00% 2,272
2024-08-27 2024-08-23 0.379 6,000 +0 0.00% 2,272
2024-08-26 2024-08-22 0.379 6,000 +0 0.00% 2,272
2024-08-23 2024-08-21 0.379 6,000 +0 0.00% 2,272
2024-08-22 2024-08-20 0.379 6,000 +0 0.00% 2,272
2024-08-21 2024-08-19 0.379 6,000 +0 0.00% 2,272
2024-08-20 2024-08-16 0.379 6,000 +0 0.00% 2,272
2024-08-19 2024-08-15 0.357 6,000 +0 0.00% 2,144
2024-08-16 2024-08-14 0.357 6,000 +0 0.00% 2,144
2024-08-15 2024-08-13 0.357 6,000 +0 0.00% 2,144
2024-08-14 2024-08-12 0.363 6,000 +0 0.00% 2,176
2024-08-13 2024-08-09 0.368 6,000 +0 0.00% 2,208
2024-08-12 2024-08-08 0.368 6,000 +0 0.00% 2,208
2024-08-09 2024-08-07 0.368 6,000 +0 0.00% 2,208
2024-08-08 2024-08-06 0.368 6,000 +0 0.00% 2,208
2024-08-07 2024-08-05 0.368 6,000 +0 0.00% 2,208
2024-08-06 2024-08-02 0.368 6,000 +0 0.00% 2,208
2024-08-05 2024-08-01 0.368 6,000 +0 0.00% 2,208
2024-08-02 2024-07-31 0.368 6,000 +0 0.00% 2,208
2024-08-01 2024-07-30 0.384 6,000 +0 0.00% 2,304
2024-07-31 2024-07-29 0.384 6,000 +0 0.00% 2,304
2024-07-30 2024-07-26 0.384 6,000 +0 0.00% 2,304
2024-07-29 2024-07-25 0.384 6,000 +0 0.00% 2,304
2024-07-26 2024-07-24 0.384 6,000 +0 0.00% 2,304
2024-07-25 2024-07-23 0.416 6,000 +0 0.00% 2,496
2024-07-24 2024-07-22 0.416 6,000 +0 0.00% 2,496
2024-07-23 2024-07-19 0.416 6,000 +0 0.00% 2,496
2024-07-22 2024-07-18 0.416 6,000 +0 0.00% 2,496
2024-07-19 2024-07-17 0.384 6,000 +0 0.00% 2,304
2024-07-18 2024-07-16 0.437 6,000 +0 0.00% 2,624
2024-07-17 2024-07-15 0.395 6,000 +0 0.00% 2,368
2024-07-16 2024-07-12 0.395 6,000 +0 0.00% 2,368
2024-07-15 2024-07-11 0.395 6,000 +0 0.00% 2,368
2024-07-12 2024-07-10 0.395 6,000 +0 0.00% 2,368
2024-07-11 2024-07-09 0.373 6,000 +0 0.00% 2,240
2024-07-10 2024-07-08 0.389 6,000 +0 0.00% 2,336
2024-07-09 2024-07-05 0.389 6,000 +0 0.00% 2,336
2024-07-08 2024-07-04 0.416 6,000 +0 0.00% 2,496
2024-07-05 2024-07-03 0.416 6,000 +0 0.00% 2,496
2024-07-04 2024-07-02 0.416 6,000 +0 0.00% 2,496
2024-07-03 2024-06-28 0.363 6,000 +0 0.00% 2,176
2024-07-02 2024-06-27 0.373 6,000 +0 0.00% 2,240
2024-06-28 2024-06-26 0.373 6,000 +0 0.00% 2,240
2024-06-27 2024-06-25 0.373 6,000 +0 0.00% 2,240
2024-06-26 2024-06-24 0.373 6,000 +0 0.00% 2,240
2024-06-25 2024-06-21 0.373 6,000 +0 0.00% 2,240
2024-06-24 2024-06-20 0.379 6,000 +0 0.00% 2,272
2024-06-21 2024-06-19 0.400 6,000 +0 0.00% 2,400
2024-06-20 2024-06-18 0.400 6,000 +0 0.00% 2,400
2024-06-19 2024-06-17 0.400 6,000 +0 0.00% 2,400
2024-06-18 2024-06-14 0.400 6,000 +0 0.00% 2,400
2024-06-17 2024-06-13 0.400 6,000 +0 0.00% 2,400
2024-06-14 2024-06-12 0.455 6,000 +0 0.00% 2,731
2024-06-13 2024-06-11 0.455 6,000 +375 0.00% 2,731
2024-06-12 2024-06-07 0.455 5,625 +0 0.00% 2,560
2024-06-11 2024-06-06 0.438 5,625 +0 0.00% 2,464
2024-06-07 2024-06-05 0.444 5,625 +0 0.00% 2,496
2024-06-06 2024-06-04 0.444 5,625 +0 0.00% 2,496
2024-06-05 2024-06-03 0.444 5,625 +0 0.00% 2,496
2024-06-04 2024-05-31 0.444 5,625 +0 0.00% 2,496
2024-06-03 2024-05-30 0.455 5,625 +0 0.00% 2,560
2024-05-31 2024-05-29 0.478 5,625 +0 0.00% 2,688
2024-05-30 2024-05-28 0.478 5,625 +0 0.00% 2,688
2024-05-29 2024-05-27 0.478 5,625 +0 0.00% 2,688
2024-05-28 2024-05-24 0.478 5,625 +0 0.00% 2,688
2024-05-27 2024-05-23 0.478 5,625 +0 0.00% 2,688
2024-05-24 2024-05-22 0.489 5,625 +0 0.00% 2,752
2024-05-23 2024-05-21 0.489 5,625 +0 0.00% 2,752
2024-05-22 2024-05-20 0.489 5,625 +0 0.00% 2,752
2024-05-21 2024-05-17 0.512 5,625 +0 0.00% 2,880
2024-05-20 2024-05-16 0.478 5,625 +0 0.00% 2,688
2024-05-17 2024-05-14 0.466 5,625 +0 0.00% 2,624
2024-05-16 2024-05-13 0.455 5,625 +0 0.00% 2,560
2024-05-14 2024-05-10 0.461 5,625 +0 0.00% 2,592
2024-05-13 2024-05-09 0.438 5,625 +0 0.00% 2,464
2024-05-10 2024-05-08 0.461 5,625 +0 0.00% 2,592
2024-05-09 2024-05-07 0.461 5,625 +0 0.00% 2,592
2024-05-08 2024-05-06 0.432 5,625 +0 0.00% 2,432
2024-05-07 2024-05-03 0.432 5,625 +0 0.00% 2,432
2024-05-06 2024-05-02 0.432 5,625 +0 0.00% 2,432
2024-05-03 2024-04-30 0.432 5,625 +0 0.00% 2,432
2024-05-02 2024-04-29 0.432 5,625 +0 0.00% 2,432
2024-04-30 2024-04-26 0.432 5,625 +0 0.00% 2,432
2024-04-29 2024-04-25 0.432 5,625 +0 0.00% 2,432
2024-04-26 2024-04-24 0.432 5,625 +0 0.00% 2,432
2024-04-25 2024-04-23 0.444 5,625 +0 0.00% 2,496
2024-04-24 2024-04-22 0.444 5,625 +0 0.00% 2,496
2024-04-23 2024-04-19 0.444 5,625 +0 0.00% 2,496
2024-04-22 2024-04-18 0.444 5,625 +0 0.00% 2,496
2024-04-19 2024-04-17 0.444 5,625 +0 0.00% 2,496
2024-04-18 2024-04-16 0.444 5,625 +0 0.00% 2,496
2024-04-17 2024-04-15 0.432 5,625 +0 0.00% 2,432
2024-04-16 2024-04-12 0.432 5,625 +0 0.00% 2,432
2024-04-15 2024-04-11 0.432 5,625 +0 0.00% 2,432
2024-04-12 2024-04-10 0.432 5,625 +0 0.00% 2,432
2024-04-11 2024-04-09 0.438 5,625 +0 0.00% 2,464
2024-04-10 2024-04-08 0.438 5,625 +0 0.00% 2,464
2024-04-09 2024-04-05 0.438 5,625 +0 0.00% 2,464
2024-04-08 2024-04-03 0.438 5,625 +0 0.00% 2,464
2024-04-05 2024-04-02 0.438 5,625 +0 0.00% 2,464
2024-04-03 2024-03-28 0.438 5,625 +0 0.00% 2,464
2024-04-02 2024-03-27 0.438 5,625 +0 0.00% 2,464
2024-03-28 2024-03-26 0.432 5,625 +0 0.00% 2,432
2024-03-27 2024-03-25 0.432 5,625 +0 0.00% 2,432
2024-03-26 2024-03-22 0.432 5,625 +0 0.00% 2,432
2024-03-25 2024-03-21 0.432 5,625 +0 0.00% 2,432
2024-03-22 2024-03-20 0.432 5,625 +0 0.00% 2,432
2024-03-21 2024-03-19 0.432 5,625 +0 0.00% 2,432
2024-03-20 2024-03-18 0.432 5,625 +0 0.00% 2,432
2024-03-19 2024-03-15 0.432 5,625 +0 0.00% 2,432
2024-03-18 2024-03-14 0.438 5,625 +0 0.00% 2,464
2024-03-15 2024-03-13 0.438 5,625 +0 0.00% 2,464
2024-03-14 2024-03-12 0.438 5,625 +0 0.00% 2,464
2024-03-13 2024-03-11 0.438 5,625 +0 0.00% 2,464
2024-03-12 2024-03-08 0.432 5,625 +0 0.00% 2,432
2024-03-11 2024-03-07 0.410 5,625 +0 0.00% 2,304
2024-03-08 2024-03-06 0.410 5,625 +0 0.00% 2,304
2024-03-07 2024-03-05 0.381 5,625 +0 0.00% 2,144
2024-03-06 2024-03-04 0.381 5,625 +0 0.00% 2,144
2024-03-05 2024-03-01 0.336 5,625 +0 0.00% 1,888
2024-03-04 2024-02-29 0.336 5,625 +0 0.00% 1,888
2024-03-01 2024-02-28 0.336 5,625 +0 0.00% 1,888
2024-02-29 2024-02-27 0.336 5,625 +0 0.00% 1,888
2024-02-28 2024-02-26 0.336 5,625 +0 0.00% 1,888
2024-02-27 2024-02-23 0.336 5,625 +0 0.00% 1,888
2024-02-26 2024-02-22 0.336 5,625 +0 0.00% 1,888
2024-02-23 2024-02-21 0.330 5,625 +0 0.00% 1,856
2024-02-22 2024-02-20 0.353 5,625 +0 0.00% 1,984
2024-02-21 2024-02-19 0.347 5,625 +0 0.00% 1,952
2024-02-20 2024-02-16 0.364 5,625 +0 0.00% 2,048
2024-02-19 2024-02-15 0.358 5,625 +0 0.00% 2,016
2024-02-16 2024-02-14 0.375 5,625 +0 0.00% 2,112
2024-02-15 2024-02-09 0.375 5,625 +0 0.00% 2,112
2024-02-14 2024-02-07 0.375 5,625 +0 0.00% 2,112
2024-02-08 2024-02-06 0.375 5,625 +0 0.00% 2,112
2024-02-07 2024-02-05 0.375 5,625 +0 0.00% 2,112
2024-02-06 2024-02-02 0.375 5,625 +0 0.00% 2,112
2024-02-05 2024-02-01 0.353 5,625 +0 0.00% 1,984
2024-02-02 2024-01-31 0.364 5,625 +0 0.00% 2,048
2024-02-01 2024-01-30 0.364 5,625 +0 0.00% 2,048
2024-01-31 2024-01-29 0.364 5,625 +0 0.00% 2,048
2024-01-30 2024-01-26 0.364 5,625 +0 0.00% 2,048
2024-01-29 2024-01-25 0.364 5,625 +0 0.00% 2,048
2024-01-26 2024-01-24 0.358 5,625 +0 0.00% 2,016
2024-01-25 2024-01-23 0.341 5,625 +0 0.00% 1,920
2024-01-24 2024-01-22 0.375 5,625 +0 0.00% 2,112
2024-01-23 2024-01-19 0.375 5,625 +0 0.00% 2,112
2024-01-22 2024-01-18 0.375 5,625 +0 0.00% 2,112
2024-01-19 2024-01-17 0.375 5,625 +0 0.00% 2,112
2024-01-18 2024-01-16 0.375 5,625 +0 0.00% 2,112
2024-01-17 2024-01-15 0.375 5,625 +0 0.00% 2,112
2024-01-16 2024-01-12 0.375 5,625 +0 0.00% 2,112
2024-01-15 2024-01-11 0.375 5,625 +0 0.00% 2,112
2024-01-12 2024-01-10 0.381 5,625 +0 0.00% 2,144
2024-01-11 2024-01-09 0.404 5,625 +0 0.00% 2,272
2024-01-10 2024-01-08 0.404 5,625 +0 0.00% 2,272
2024-01-09 2024-01-05 0.404 5,625 +0 0.00% 2,272
2024-01-08 2024-01-04 0.404 5,625 +0 0.00% 2,272
2024-01-05 2024-01-03 0.404 5,625 +0 0.00% 2,272
2024-01-04 2024-01-02 0.404 5,625 +0 0.00% 2,272
2024-01-03 2023-12-29 0.404 5,625 +0 0.00% 2,272
2024-01-02 2023-12-28 0.398 5,625 +0 0.00% 2,240
2023-12-29 2023-12-27 0.393 5,625 +0 0.00% 2,208
2023-12-28 2023-12-22 0.387 5,625 +0 0.00% 2,176
2023-12-27 2023-12-21 0.455 5,625 +0 0.00% 2,560
2023-12-22 2023-12-20 0.455 5,625 +0 0.00% 2,560
2023-12-21 2023-12-19 0.455 5,625 +0 0.00% 2,560
2023-12-20 2023-12-18 0.455 5,625 +0 0.00% 2,560
2023-12-19 2023-12-15 0.455 5,625 +0 0.00% 2,560
2023-12-18 2023-12-14 0.455 5,625 +0 0.00% 2,560
2023-12-15 2023-12-13 0.455 5,625 +0 0.00% 2,560
2023-12-14 2023-12-12 0.455 5,625 +0 0.00% 2,560
2023-12-13 2023-12-11 0.455 5,625 +0 0.00% 2,560
2023-12-12 2023-12-08 0.455 5,625 +0 0.00% 2,560
2023-12-11 2023-12-07 0.455 5,625 +0 0.00% 2,560
2023-12-08 2023-12-06 0.455 5,625 +0 0.00% 2,560
2023-12-07 2023-12-05 0.455 5,625 +0 0.00% 2,560
2023-12-06 2023-12-04 0.455 5,625 +0 0.00% 2,560
2023-12-05 2023-12-01 0.455 5,625 +0 0.00% 2,560
2023-12-04 2023-11-30 0.455 5,625 +0 0.00% 2,560
2023-12-01 2023-11-29 0.455 5,625 +0 0.00% 2,560
2023-11-30 2023-11-28 0.455 5,625 +0 0.00% 2,560
2023-11-29 2023-11-27 0.455 5,625 +0 0.00% 2,560
2023-11-28 2023-11-24 0.455 5,625 +0 0.00% 2,560
2023-11-27 2023-11-23 0.455 5,625 +0 0.00% 2,560
2023-11-24 2023-11-22 0.455 5,625 +0 0.00% 2,560
2023-11-23 2023-11-21 0.455 5,625 +0 0.00% 2,560
2023-11-22 2023-11-20 0.444 5,625 +0 0.00% 2,496
2023-11-21 2023-11-17 0.444 5,625 +0 0.00% 2,496
2023-11-20 2023-11-16 0.444 5,625 +0 0.00% 2,496
2023-11-17 2023-11-15 0.444 5,625 +0 0.00% 2,496
2023-11-16 2023-11-14 0.466 5,625 +0 0.00% 2,624
2023-11-15 2023-11-13 0.466 5,625 +0 0.00% 2,624
2023-11-14 2023-11-10 0.466 5,625 +0 0.00% 2,624
2023-11-13 2023-11-09 0.466 5,625 +0 0.00% 2,624
2023-11-10 2023-11-08 0.466 5,625 +0 0.00% 2,624
2023-11-09 2023-11-07 0.466 5,625 +0 0.00% 2,624
2023-11-08 2023-11-06 0.489 5,625 +0 0.00% 2,752
2023-11-07 2023-11-03 0.489 5,625 +0 0.00% 2,752
2023-11-06 2023-11-02 0.466 5,625 +0 0.00% 2,624
2023-11-03 2023-11-01 0.489 5,625 +0 0.00% 2,752
2023-11-02 2023-10-31 0.489 5,625 +0 0.00% 2,752
2023-11-01 2023-10-30 0.489 5,625 +0 0.00% 2,752
2023-10-31 2023-10-27 0.489 5,625 +0 0.00% 2,752
2023-10-30 2023-10-26 0.489 5,625 +0 0.00% 2,752
2023-10-27 2023-10-25 0.489 5,625 +0 0.00% 2,752
2023-10-26 2023-10-24 0.489 5,625 +0 0.00% 2,752
2023-10-25 2023-10-20 0.489 5,625 +0 0.00% 2,752
2023-10-24 2023-10-19 0.489 5,625 +0 0.00% 2,752
2023-10-20 2023-10-18 0.489 5,625 +0 0.00% 2,752
2023-10-19 2023-10-17 0.489 5,625 +0 0.00% 2,752
2023-10-18 2023-10-16 0.489 5,625 +0 0.00% 2,752
2023-10-17 2023-10-13 0.489 5,625 +0 0.00% 2,752
2023-10-16 2023-10-12 0.489 5,625 +0 0.00% 2,752
2023-10-13 2023-10-11 0.489 5,625 +0 0.00% 2,752
2023-10-12 2023-10-10 0.489 5,625 +0 0.00% 2,752
2023-10-11 2023-10-09 0.489 5,625 +0 0.00% 2,752
2023-10-10 2023-10-06 0.489 5,625 +0 0.00% 2,752
2023-10-09 2023-10-05 0.523 5,625 +0 0.00% 2,944
2023-10-06 2023-10-04 0.523 5,625 +0 0.00% 2,944
2023-10-05 2023-10-03 0.523 5,625 +0 0.00% 2,944
2023-10-04 2023-09-29 0.523 5,625 +0 0.00% 2,944
2023-10-03 2023-09-28 0.523 5,625 +0 0.00% 2,944
2023-09-29 2023-09-27 0.523 5,625 +0 0.00% 2,944
2023-09-28 2023-09-26 0.523 5,625 +0 0.00% 2,944
2023-09-27 2023-09-25 0.523 5,625 +0 0.00% 2,944
2023-09-26 2023-09-22 0.523 5,625 +0 0.00% 2,944
2023-09-25 2023-09-21 0.552 5,625 +0 0.00% 3,104
2023-09-22 2023-09-20 0.552 5,625 +0 0.00% 3,104
2023-09-21 2023-09-19 0.552 5,625 +0 0.00% 3,104
2023-09-20 2023-09-18 0.552 5,625 +0 0.00% 3,104
2023-09-19 2023-09-15 0.552 5,625 +0 0.00% 3,104
2023-09-18 2023-09-14 0.569 5,625 +0 0.00% 3,200
2023-09-15 2023-09-13 0.569 5,625 +0 0.00% 3,200
2023-09-14 2023-09-12 0.569 5,625 +0 0.00% 3,200
2023-09-13 2023-09-11 0.569 5,625 +0 0.00% 3,200
2023-09-12 2023-09-07 0.569 5,625 +0 0.00% 3,200
2023-09-11 2023-09-06 0.569 5,625 +0 0.00% 3,200
2023-09-07 2023-09-05 0.569 5,625 +0 0.00% 3,200
2023-09-06 2023-09-04 0.569 5,625 +0 0.00% 3,200
2023-09-05 2023-08-31 0.569 5,625 +0 0.00% 3,200
2023-09-04 2023-08-30 0.569 5,625 +0 0.00% 3,200
2023-08-31 2023-08-29 0.569 5,625 +0 0.00% 3,200
2023-08-30 2023-08-28 0.569 5,625 +0 0.00% 3,200
2023-08-29 2023-08-25 0.569 5,625 +0 0.00% 3,200
2023-08-28 2023-08-24 0.569 5,625 +0 0.00% 3,200
2023-08-25 2023-08-23 0.569 5,625 +0 0.00% 3,200
2023-08-24 2023-08-22 0.569 5,625 +0 0.00% 3,200
2023-08-23 2023-08-21 0.569 5,625 +0 0.00% 3,200
2023-08-22 2023-08-18 0.569 5,625 +0 0.00% 3,200
2023-08-21 2023-08-17 0.569 5,625 +0 0.00% 3,200
2023-08-18 2023-08-16 0.569 5,625 +0 0.00% 3,200
2023-08-17 2023-08-15 0.626 5,625 +0 0.00% 3,520
2023-08-16 2023-08-14 0.626 5,625 +0 0.00% 3,520
2023-08-15 2023-08-11 0.626 5,625 +0 0.00% 3,520
2023-08-14 2023-08-10 0.626 5,625 +0 0.00% 3,520
2023-08-11 2023-08-09 0.563 5,625 +0 0.00% 3,168
2023-08-10 2023-08-08 0.563 5,625 +0 0.00% 3,168
2023-08-09 2023-08-07 0.563 5,625 +0 0.00% 3,168
2023-08-08 2023-08-04 0.614 5,625 +0 0.00% 3,456
2023-08-07 2023-08-03 0.626 5,625 +0 0.00% 3,520
2023-08-04 2023-08-02 0.626 5,625 +0 0.00% 3,520
2023-08-03 2023-08-01 0.626 5,625 +0 0.00% 3,520
2023-08-02 2023-07-31 0.569 5,625 +0 0.00% 3,200
2023-08-01 2023-07-28 0.569 5,625 +0 0.00% 3,200
2023-07-31 2023-07-27 0.569 5,625 +0 0.00% 3,200
2023-07-28 2023-07-26 0.569 5,625 +0 0.00% 3,200
2023-07-27 2023-07-25 0.603 5,625 +0 0.00% 3,392
2023-07-26 2023-07-24 0.603 5,625 +0 0.00% 3,392
2023-07-25 2023-07-21 0.569 5,625 +0 0.00% 3,200
2023-07-24 2023-07-20 0.569 5,625 +0 0.00% 3,200
2023-07-21 2023-07-19 0.546 5,625 +0 0.00% 3,072
2023-07-20 2023-07-18 0.546 5,625 +0 0.00% 3,072
2023-07-19 2023-07-14 0.546 5,625 +0 0.00% 3,072
2023-07-18 2023-07-13 0.540 5,625 +0 0.00% 3,040
2023-07-14 2023-07-12 0.512 5,625 +0 0.00% 2,880
2023-07-13 2023-07-11 0.512 5,625 +0 0.00% 2,880
2023-07-12 2023-07-10 0.518 5,625 +0 0.00% 2,912
2023-07-11 2023-07-07 0.518 5,625 +0 0.00% 2,912
2023-07-10 2023-07-06 0.518 5,625 +0 0.00% 2,912
2023-07-07 2023-07-05 0.523 5,625 +0 0.00% 2,944
2023-07-06 2023-07-04 0.523 5,625 +0 0.00% 2,944
2023-07-05 2023-07-03 0.523 5,625 +0 0.00% 2,944
2023-07-04 2023-06-30 0.518 5,625 +0 0.00% 2,912
2023-07-03 2023-06-29 0.518 5,625 +0 0.00% 2,912
2023-06-30 2023-06-28 0.518 5,625 +0 0.00% 2,912
2023-06-29 2023-06-27 0.518 5,625 +0 0.00% 2,912
2023-06-28 2023-06-26 0.529 5,625 +0 0.00% 2,976
2023-06-27 2023-06-23 0.529 5,625 +0 0.00% 2,976
2023-06-26 2023-06-21 0.540 5,625 +0 0.00% 3,040
2023-06-23 2023-06-20 0.540 5,625 +0 0.00% 3,040
2023-06-21 2023-06-19 0.535 5,625 +0 0.00% 3,008
2023-06-20 2023-06-16 0.540 5,625 +0 0.00% 3,040
2023-06-19 2023-06-15 0.540 5,625 +0 0.00% 3,040
2023-06-16 2023-06-14 0.540 5,625 +0 0.00% 3,040
2023-06-15 2023-06-13 0.540 5,625 +0 0.00% 3,040
2023-06-14 2023-06-12 0.540 5,625 +0 0.00% 3,040
2023-06-13 2023-06-09 0.552 5,625 +0 0.00% 3,104
2023-06-12 2023-06-08 0.540 5,625 +0 0.00% 3,040
2023-06-09 2023-06-07 0.540 5,625 +0 0.00% 3,040
2023-06-08 2023-06-06 0.599 5,625 +0 0.00% 3,368
2023-06-07 2023-06-05 0.599 5,625 +281 0.00% 3,368
2023-06-06 2023-06-02 0.599 5,344 +0 0.00% 3,200
2023-06-05 2023-06-01 0.581 5,344 +0 0.00% 3,104
2023-06-02 2023-05-31 0.581 5,344 +0 0.00% 3,104
2023-06-01 2023-05-30 0.599 5,344 +0 0.00% 3,200
2023-05-31 2023-05-29 0.599 5,344 +0 0.00% 3,200
2023-05-30 2023-05-25 0.599 5,344 +0 0.00% 3,200
2023-05-29 2023-05-24 0.599 5,344 +0 0.00% 3,200
2023-05-25 2023-05-23 0.599 5,344 +0 0.00% 3,200
2023-05-24 2023-05-22 0.599 5,344 +0 0.00% 3,200
2023-05-23 2023-05-19 0.599 5,344 +0 0.00% 3,200
2023-05-22 2023-05-18 0.599 5,344 +0 0.00% 3,200
2023-05-19 2023-05-17 0.599 5,344 +0 0.00% 3,200
2023-05-18 2023-05-16 0.599 5,344 +0 0.00% 3,200
2023-05-17 2023-05-15 0.587 5,344 +0 0.00% 3,136
2023-05-16 2023-05-12 0.587 5,344 +0 0.00% 3,136
2023-05-15 2023-05-11 0.587 5,344 +0 0.00% 3,136
2023-05-12 2023-05-10 0.587 5,344 +0 0.00% 3,136
2023-05-11 2023-05-09 0.587 5,344 +0 0.00% 3,136
2023-05-10 2023-05-08 0.587 5,344 +0 0.00% 3,136
2023-05-09 2023-05-05 0.587 5,344 +0 0.00% 3,136
2023-05-08 2023-05-04 0.587 5,344 +0 0.00% 3,136
2023-05-05 2023-05-03 0.599 5,344 +0 0.00% 3,200
2023-05-04 2023-05-02 0.599 5,344 +0 0.00% 3,200
2023-05-03 2023-04-28 0.599 5,344 +0 0.00% 3,200
2023-05-02 2023-04-27 0.599 5,344 +0 0.00% 3,200
2023-04-28 2023-04-26 0.599 5,344 +0 0.00% 3,200
2023-04-27 2023-04-25 0.623 5,344 +0 0.00% 3,328
2023-04-26 2023-04-24 0.635 5,344 +0 0.00% 3,392
2023-04-25 2023-04-21 0.635 5,344 +0 0.00% 3,392
2023-04-24 2023-04-20 0.635 5,344 +0 0.00% 3,392
2023-04-21 2023-04-19 0.659 5,344 +0 0.00% 3,520
2023-04-20 2023-04-18 0.659 5,344 +0 0.00% 3,520
2023-04-19 2023-04-17 0.659 5,344 +0 0.00% 3,520
2023-04-18 2023-04-14 0.659 5,344 +0 0.00% 3,520
2023-04-17 2023-04-13 0.659 5,344 +0 0.00% 3,520
2023-04-14 2023-04-12 0.659 5,344 +0 0.00% 3,520
2023-04-13 2023-04-11 0.659 5,344 +0 0.00% 3,520
2023-04-12 2023-04-06 0.659 5,344 +0 0.00% 3,520
2023-04-11 2023-04-04 0.659 5,344 +0 0.00% 3,520
2023-04-06 2023-04-03 0.647 5,344 +0 0.00% 3,456
2023-04-04 2023-03-31 0.635 5,344 +0 0.00% 3,392
2023-04-03 2023-03-30 0.635 5,344 +0 0.00% 3,392
2023-03-31 2023-03-29 0.623 5,344 +0 0.00% 3,328
2023-03-30 2023-03-28 0.599 5,344 +0 0.00% 3,200
2023-03-29 2023-03-27 0.599 5,344 +0 0.00% 3,200
2023-03-28 2023-03-24 0.635 5,344 +0 0.00% 3,392
2023-03-27 2023-03-23 0.635 5,344 +0 0.00% 3,392
2023-03-24 2023-03-22 0.611 5,344 +0 0.00% 3,264
2023-03-23 2023-03-21 0.707 5,344 +0 0.00% 3,776
2023-03-22 2023-03-20 0.707 5,344 +0 0.00% 3,776
2023-03-21 2023-03-17 0.707 5,344 +0 0.00% 3,776
2023-03-20 2023-03-16 0.707 5,344 +0 0.00% 3,776
2023-03-17 2023-03-15 0.707 5,344 +0 0.00% 3,776
2023-03-16 2023-03-14 0.707 5,344 +0 0.00% 3,776
2023-03-15 2023-03-13 0.707 5,344 +0 0.00% 3,776
2023-03-14 2023-03-10 0.707 5,344 +0 0.00% 3,776
2023-03-13 2023-03-09 0.707 5,344 +0 0.00% 3,776
2023-03-10 2023-03-08 0.778 5,344 +0 0.00% 4,160
2023-03-09 2023-03-07 0.778 5,344 +0 0.00% 4,160
2023-03-08 2023-03-06 0.778 5,344 +0 0.00% 4,160
2023-03-07 2023-03-03 0.719 5,344 +0 0.00% 3,840
2023-03-06 2023-03-02 0.719 5,344 +0 0.00% 3,840
2023-03-03 2023-03-01 0.719 5,344 +0 0.00% 3,840
2023-03-02 2023-02-28 0.635 5,344 +0 0.00% 3,392
2023-03-01 2023-02-27 0.647 5,344 +0 0.00% 3,456
2023-02-28 2023-02-24 0.719 5,344 +0 0.00% 3,840
2023-02-27 2023-02-23 0.719 5,344 +0 0.00% 3,840
2023-02-24 2023-02-22 0.671 5,344 +0 0.00% 3,584
2023-02-23 2023-02-21 0.778 5,344 +0 0.00% 4,160
2023-02-22 2023-02-20 0.778 5,344 +0 0.00% 4,160
2023-02-21 2023-02-17 0.778 5,344 +0 0.00% 4,160
2023-02-20 2023-02-16 0.778 5,344 +0 0.00% 4,160
2023-02-17 2023-02-15 0.778 5,344 +0 0.00% 4,160
2023-02-16 2023-02-14 0.778 5,344 +0 0.00% 4,160
2023-02-15 2023-02-13 0.778 5,344 +0 0.00% 4,160
2023-02-14 2023-02-10 0.778 5,344 +0 0.00% 4,160
2023-02-13 2023-02-09 0.755 5,344 +0 0.00% 4,032
2023-02-10 2023-02-08 0.719 5,344 +0 0.00% 3,840
2023-02-09 2023-02-07 0.719 5,344 +0 0.00% 3,840
2023-02-08 2023-02-06 0.731 5,344 +0 0.00% 3,904
2023-02-07 2023-02-03 0.731 5,344 +0 0.00% 3,904
2023-02-06 2023-02-02 0.683 5,344 +0 0.00% 3,648
2023-02-03 2023-02-01 0.707 5,344 +0 0.00% 3,776
2023-02-02 2023-01-31 0.707 5,344 +0 0.00% 3,776
2023-02-01 2023-01-30 0.707 5,344 +0 0.00% 3,776
2023-01-31 2023-01-27 0.707 5,344 +0 0.00% 3,776
2023-01-30 2023-01-26 0.707 5,344 +0 0.00% 3,776
2023-01-27 2023-01-20 0.695 5,344 +0 0.00% 3,712
2023-01-26 2023-01-19 0.695 5,344 +0 0.00% 3,712
2023-01-20 2023-01-18 0.695 5,344 +0 0.00% 3,712
2023-01-19 2023-01-17 0.719 5,344 +0 0.00% 3,840
2023-01-18 2023-01-16 0.719 5,344 +0 0.00% 3,840
2023-01-17 2023-01-13 0.743 5,344 +0 0.00% 3,968
2023-01-16 2023-01-12 0.743 5,344 +0 0.00% 3,968
2023-01-13 2023-01-11 0.743 5,344 +0 0.00% 3,968
2023-01-12 2023-01-10 0.743 5,344 +0 0.00% 3,968
2023-01-11 2023-01-09 0.790 5,344 +0 0.00% 4,224
2023-01-10 2023-01-06 0.802 5,344 +0 0.00% 4,288
2023-01-09 2023-01-05 0.814 5,344 +0 0.00% 4,352
2023-01-06 2023-01-04 0.814 5,344 +0 0.00% 4,352
2023-01-05 2023-01-03 0.814 5,344 +0 0.00% 4,352
2023-01-04 2022-12-30 0.814 5,344 +0 0.00% 4,352
2023-01-03 2022-12-29 0.719 5,344 +0 0.00% 3,840
2022-12-30 2022-12-28 0.719 5,344 +0 0.00% 3,840
2022-12-29 2022-12-23 0.719 5,344 +0 0.00% 3,840
2022-12-28 2022-12-22 0.719 5,344 +0 0.00% 3,840
2022-12-23 2022-12-21 0.719 5,344 +0 0.00% 3,840
2022-12-22 2022-12-20 0.707 5,344 +0 0.00% 3,776
2022-12-21 2022-12-19 0.623 5,344 +0 0.00% 3,328
2022-12-20 2022-12-16 0.623 5,344 +0 0.00% 3,328
2022-12-19 2022-12-15 0.623 5,344 +0 0.00% 3,328
2022-12-16 2022-12-14 0.671 5,344 +0 0.00% 3,584
2022-12-15 2022-12-13 0.671 5,344 +0 0.00% 3,584
2022-12-14 2022-12-12 0.659 5,344 +0 0.00% 3,520
2022-12-13 2022-12-09 0.659 5,344 +0 0.00% 3,520
2022-12-12 2022-12-08 0.659 5,344 +0 0.00% 3,520
2022-12-09 2022-12-07 0.611 5,344 +0 0.00% 3,264
2022-12-08 2022-12-06 0.611 5,344 +0 0.00% 3,264
2022-12-07 2022-12-05 0.671 5,344 +0 0.00% 3,584
2022-12-06 2022-12-02 0.683 5,344 +0 0.00% 3,648
2022-12-05 2022-12-01 0.683 5,344 +0 0.00% 3,648
2022-12-02 2022-11-30 0.683 5,344 +0 0.00% 3,648
2022-12-01 2022-11-29 0.587 5,344 +0 0.00% 3,136
2022-11-30 2022-11-28 0.587 5,344 +0 0.00% 3,136
2022-11-29 2022-11-25 0.587 5,344 +0 0.00% 3,136
2022-11-28 2022-11-24 0.587 5,344 +0 0.00% 3,136
2022-11-25 2022-11-23 0.587 5,344 +0 0.00% 3,136
2022-11-24 2022-11-22 0.587 5,344 +0 0.00% 3,136
2022-11-23 2022-11-21 0.599 5,344 +0 0.00% 3,200
2022-11-22 2022-11-18 0.599 5,344 +0 0.00% 3,200
2022-11-21 2022-11-17 0.599 5,344 +0 0.00% 3,200
2022-11-18 2022-11-16 0.611 5,344 +0 0.00% 3,264
2022-11-17 2022-11-15 0.611 5,344 +0 0.00% 3,264
2022-11-16 2022-11-14 0.611 5,344 +0 0.00% 3,264
2022-11-15 2022-11-11 0.599 5,344 +0 0.00% 3,200
2022-11-14 2022-11-10 0.611 5,344 +0 0.00% 3,264
2022-11-11 2022-11-09 0.611 5,344 +0 0.00% 3,264
2022-11-10 2022-11-08 0.611 5,344 +0 0.00% 3,264
2022-11-09 2022-11-07 0.611 5,344 +0 0.00% 3,264
2022-11-08 2022-11-04 0.647 5,344 +0 0.00% 3,456
2022-11-07 2022-11-03 0.647 5,344 +0 0.00% 3,456
2022-11-04 2022-11-02 0.635 5,344 +0 0.00% 3,392
2022-11-03 2022-11-01 0.635 5,344 +0 0.00% 3,392
2022-11-02 2022-10-31 0.611 5,344 +0 0.00% 3,264
2022-11-01 2022-10-28 0.611 5,344 +0 0.00% 3,264
2022-10-31 2022-10-27 0.611 5,344 +0 0.00% 3,264
2022-10-28 2022-10-26 0.611 5,344 +0 0.00% 3,264
2022-10-27 2022-10-25 0.611 5,344 +0 0.00% 3,264
2022-10-26 2022-10-24 0.611 5,344 +0 0.00% 3,264
2022-10-25 2022-10-21 0.635 5,344 +0 0.00% 3,392
2022-10-24 2022-10-20 0.635 5,344 +0 0.00% 3,392
2022-10-21 2022-10-19 0.635 5,344 +0 0.00% 3,392
2022-10-20 2022-10-18 0.647 5,344 +0 0.00% 3,456
2022-10-19 2022-10-17 0.683 5,344 +0 0.00% 3,648
2022-10-18 2022-10-14 0.683 5,344 +0 0.00% 3,648
2022-10-17 2022-10-13 0.731 5,344 +0 0.00% 3,904
2022-10-14 2022-10-12 0.731 5,344 +0 0.00% 3,904
2022-10-13 2022-10-11 0.659 5,344 +0 0.00% 3,520
2022-10-12 2022-10-10 0.707 5,344 +0 0.00% 3,776
2022-10-11 2022-10-07 0.707 5,344 +0 0.00% 3,776
2022-10-10 2022-10-06 0.707 5,344 +0 0.00% 3,776
2022-10-07 2022-10-05 0.707 5,344 +0 0.00% 3,776
2022-10-06 2022-10-03 0.743 5,344 +0 0.00% 3,968
2022-10-05 2022-09-30 0.743 5,344 +0 0.00% 3,968
2022-10-03 2022-09-29 0.743 5,344 +0 0.00% 3,968
2022-09-30 2022-09-28 0.743 5,344 +0 0.00% 3,968
2022-09-29 2022-09-27 0.790 5,344 +0 0.00% 4,224
2022-09-28 2022-09-26 0.790 5,344 +0 0.00% 4,224
2022-09-27 2022-09-23 0.743 5,344 +0 0.00% 3,968
2022-09-26 2022-09-22 0.755 5,344 +0 0.00% 4,032
2022-09-23 2022-09-21 0.755 5,344 +0 0.00% 4,032
2022-09-22 2022-09-20 0.755 5,344 +0 0.00% 4,032
2022-09-21 2022-09-19 0.755 5,344 +0 0.00% 4,032
2022-09-20 2022-09-16 0.778 5,344 +0 0.00% 4,160
2022-09-19 2022-09-15 0.814 5,344 +0 0.00% 4,352
2022-09-16 2022-09-14 0.814 5,344 +0 0.00% 4,352
2022-09-15 2022-09-13 0.814 5,344 +0 0.00% 4,352
2022-09-14 2022-09-09 0.814 5,344 +0 0.00% 4,352
2022-09-13 2022-09-08 0.814 5,344 +0 0.00% 4,352
2022-09-09 2022-09-07 0.814 5,344 +0 0.00% 4,352
2022-09-08 2022-09-06 0.814 5,344 +0 0.00% 4,352
2022-09-07 2022-09-05 0.814 5,344 +0 0.00% 4,352
2022-09-06 2022-09-02 0.814 5,344 +0 0.00% 4,352
2022-09-05 2022-09-01 0.874 5,344 +0 0.00% 4,672
2022-09-02 2022-08-31 0.886 5,344 +0 0.00% 4,736
2022-09-01 2022-08-30 0.886 5,344 +0 0.00% 4,736
2022-08-31 2022-08-29 0.886 5,344 +0 0.00% 4,736
2022-08-30 2022-08-26 0.886 5,344 +0 0.00% 4,736
2022-08-29 2022-08-25 0.886 5,344 +0 0.00% 4,736
2022-08-26 2022-08-24 0.886 5,344 +0 0.00% 4,736
2022-08-25 2022-08-23 0.874 5,344 +0 0.00% 4,672
2022-08-24 2022-08-22 0.874 5,344 +0 0.00% 4,672
2022-08-23 2022-08-19 0.874 5,344 +0 0.00% 4,672
2022-08-22 2022-08-18 0.874 5,344 +0 0.00% 4,672
2022-08-19 2022-08-17 0.874 5,344 +0 0.00% 4,672
2022-08-18 2022-08-16 0.874 5,344 +0 0.00% 4,672
2022-08-17 2022-08-15 0.874 5,344 +0 0.00% 4,672
2022-08-16 2022-08-12 0.874 5,344 +0 0.00% 4,672
2022-08-15 2022-08-11 0.874 5,344 +0 0.00% 4,672
2022-08-12 2022-08-10 0.874 5,344 +0 0.00% 4,672
2022-08-11 2022-08-09 0.874 5,344 +0 0.00% 4,672
2022-08-10 2022-08-08 0.874 5,344 +0 0.00% 4,672
2022-08-09 2022-08-05 0.874 5,344 +0 0.00% 4,672
2022-08-08 2022-08-04 0.874 5,344 +0 0.00% 4,672
2022-08-05 2022-08-03 0.874 5,344 +0 0.00% 4,672
2022-08-04 2022-08-02 0.874 5,344 +0 0.00% 4,672
2022-08-03 2022-08-01 0.874 5,344 +0 0.00% 4,672
2022-08-02 2022-07-29 0.898 5,344 +0 0.00% 4,800
2022-08-01 2022-07-28 0.898 5,344 +0 0.00% 4,800
2022-07-29 2022-07-27 0.898 5,344 +0 0.00% 4,800
2022-07-28 2022-07-26 0.898 5,344 +0 0.00% 4,800
2022-07-27 2022-07-25 0.934 5,344 +0 0.00% 4,992
2022-07-26 2022-07-22 0.934 5,344 +0 0.00% 4,992
2022-07-25 2022-07-21 0.934 5,344 +0 0.00% 4,992
2022-07-22 2022-07-20 0.934 5,344 +0 0.00% 4,992
2022-07-21 2022-07-19 0.922 5,344 +0 0.00% 4,928
2022-07-20 2022-07-18 0.910 5,344 +0 0.00% 4,864
2022-07-19 2022-07-15 0.910 5,344 +0 0.00% 4,864
2022-07-18 2022-07-14 0.898 5,344 +0 0.00% 4,800
2022-07-15 2022-07-13 0.934 5,344 +0 0.00% 4,992
2022-07-14 2022-07-12 0.934 5,344 +0 0.00% 4,992
2022-07-13 2022-07-11 0.934 5,344 +0 0.00% 4,992
2022-07-12 2022-07-08 0.898 5,344 +0 0.00% 4,800
2022-07-11 2022-07-07 0.910 5,344 +0 0.00% 4,864
2022-07-08 2022-07-06 0.934 5,344 +0 0.00% 4,992
2022-07-07 2022-07-05 0.934 5,344 +0 0.00% 4,992
2022-07-06 2022-07-04 0.934 5,344 +0 0.00% 4,992
2022-07-05 2022-06-30 0.946 5,344 +0 0.00% 5,056
2022-07-04 2022-06-29 1.030 5,344 +0 0.00% 5,504
2022-06-30 2022-06-28 1.030 5,344 +0 0.00% 5,504
2022-06-29 2022-06-27 0.946 5,344 +0 0.00% 5,056
2022-06-28 2022-06-24 1.030 5,344 +0 0.00% 5,504
2022-06-27 2022-06-23 0.910 5,344 +0 0.00% 4,864
2022-06-24 2022-06-22 0.910 5,344 +0 0.00% 4,864
2022-06-23 2022-06-21 0.910 5,344 +0 0.00% 4,864
2022-06-22 2022-06-20 0.898 5,344 +0 0.00% 4,800
2022-06-21 2022-06-17 0.922 5,344 +0 0.00% 4,928
2022-06-20 2022-06-16 0.994 5,344 +0 0.00% 5,312
2022-06-17 2022-06-15 0.994 5,344 +0 0.00% 5,312
2022-06-16 2022-06-14 0.922 5,344 +0 0.00% 4,928
2022-06-15 2022-06-13 0.922 5,344 +0 0.00% 4,928
2022-06-14 2022-06-10 0.922 5,344 +0 0.00% 4,928
2022-06-13 2022-06-09 0.898 5,344 +0 0.00% 4,800
2022-06-10 2022-06-08 0.898 5,344 +0 0.00% 4,800
2022-06-09 2022-06-07 1.052 5,344 +0 0.00% 5,622
2022-06-08 2022-06-06 1.052 5,344 +173 0.00% 5,622
2022-06-07 2022-06-02 1.052 5,171 +0 0.00% 5,440
2022-06-06 2022-06-01 1.052 5,171 +0 0.00% 5,440
2022-06-02 2022-05-31 1.052 5,171 +0 0.00% 5,440
2022-06-01 2022-05-30 1.003 5,171 +0 0.00% 5,184
2022-05-31 2022-05-27 1.003 5,171 +0 0.00% 5,184
2022-05-30 2022-05-26 1.003 5,171 +0 0.00% 5,184
2022-05-27 2022-05-25 1.003 5,171 +0 0.00% 5,184
2022-05-26 2022-05-24 1.003 5,171 +0 0.00% 5,184
2022-05-25 2022-05-23 1.003 5,171 +0 0.00% 5,184
2022-05-24 2022-05-20 1.003 5,171 +0 0.00% 5,184
2022-05-23 2022-05-19 1.003 5,171 +0 0.00% 5,184
2022-05-20 2022-05-18 1.003 5,171 +0 0.00% 5,184
2022-05-19 2022-05-17 1.003 5,171 +0 0.00% 5,184
2022-05-18 2022-05-16 1.003 5,171 +0 0.00% 5,184
2022-05-17 2022-05-13 1.003 5,171 +0 0.00% 5,184
2022-05-16 2022-05-12 1.003 5,171 +0 0.00% 5,184
2022-05-13 2022-05-11 1.003 5,171 +0 0.00% 5,184
2022-05-12 2022-05-10 1.003 5,171 +0 0.00% 5,184
2022-05-11 2022-05-06 1.003 5,171 +0 0.00% 5,184
2022-05-10 2022-05-05 1.003 5,171 +0 0.00% 5,184
2022-05-06 2022-05-04 1.003 5,171 +0 0.00% 5,184
2022-05-05 2022-05-03 0.965 5,171 +0 0.00% 4,992
2022-05-04 2022-04-29 0.965 5,171 +0 0.00% 4,992
2022-05-03 2022-04-28 0.965 5,171 +0 0.00% 4,992
2022-04-29 2022-04-27 0.990 5,171 +0 0.00% 5,120
2022-04-28 2022-04-26 0.990 5,171 +0 0.00% 5,120
2022-04-27 2022-04-25 1.015 5,171 +0 0.00% 5,248
2022-04-26 2022-04-22 1.015 5,171 +0 0.00% 5,248
2022-04-25 2022-04-21 1.015 5,171 +0 0.00% 5,248
2022-04-22 2022-04-20 1.015 5,171 +0 0.00% 5,248
2022-04-21 2022-04-19 1.015 5,171 +0 0.00% 5,248
2022-04-20 2022-04-14 1.015 5,171 +0 0.00% 5,248
2022-04-19 2022-04-13 1.015 5,171 +0 0.00% 5,248
2022-04-14 2022-04-12 1.015 5,171 +0 0.00% 5,248
2022-04-13 2022-04-11 1.015 5,171 +0 0.00% 5,248
2022-04-12 2022-04-08 1.015 5,171 +0 0.00% 5,248
2022-04-11 2022-04-07 1.015 5,171 +0 0.00% 5,248
2022-04-08 2022-04-06 1.015 5,171 +0 0.00% 5,248
2022-04-07 2022-04-04 1.003 5,171 +0 0.00% 5,184
2022-04-06 2022-04-01 1.003 5,171 +0 0.00% 5,184
2022-04-04 2022-03-31 1.003 5,171 +0 0.00% 5,184
2022-04-01 2022-03-30 1.003 5,171 +0 0.00% 5,184
2022-03-31 2022-03-29 1.040 5,171 +0 0.00% 5,376
2022-03-30 2022-03-28 1.040 5,171 +0 0.00% 5,376
2022-03-29 2022-03-25 1.027 5,171 +0 0.00% 5,312
2022-03-28 2022-03-24 1.040 5,171 +0 0.00% 5,376
2022-03-25 2022-03-23 0.990 5,171 +0 0.00% 5,120
2022-03-24 2022-03-22 0.916 5,171 +0 0.00% 4,736
2022-03-23 2022-03-21 0.916 5,171 +0 0.00% 4,736
2022-03-22 2022-03-18 0.879 5,171 +0 0.00% 4,544
2022-03-21 2022-03-17 0.953 5,171 +0 0.00% 4,928
2022-03-18 2022-03-16 0.953 5,171 +0 0.00% 4,928
2022-03-17 2022-03-15 0.953 5,171 +0 0.00% 4,928
2022-03-16 2022-03-14 1.040 5,171 +0 0.00% 5,376
2022-03-15 2022-03-11 1.040 5,171 +0 0.00% 5,376
2022-03-14 2022-03-10 1.040 5,171 +0 0.00% 5,376
2022-03-11 2022-03-09 1.003 5,171 +0 0.00% 5,184
2022-03-10 2022-03-08 1.015 5,171 +0 0.00% 5,248
2022-03-09 2022-03-07 1.015 5,171 +0 0.00% 5,248
2022-03-08 2022-03-04 1.015 5,171 +0 0.00% 5,248
2022-03-07 2022-03-03 1.015 5,171 +0 0.00% 5,248
2022-03-04 2022-03-02 1.015 5,171 +0 0.00% 5,248
2022-03-03 2022-03-01 1.015 5,171 +0 0.00% 5,248
2022-03-02 2022-02-28 1.015 5,171 +0 0.00% 5,248
2022-03-01 2022-02-25 1.015 5,171 +0 0.00% 5,248
2022-02-28 2022-02-24 1.015 5,171 +0 0.00% 5,248
2022-02-25 2022-02-23 1.040 5,171 +0 0.00% 5,376
2022-02-24 2022-02-22 1.064 5,171 +0 0.00% 5,504
2022-02-23 2022-02-21 1.064 5,171 +0 0.00% 5,504
2022-02-22 2022-02-18 1.064 5,171 +0 0.00% 5,504
2022-02-21 2022-02-17 1.064 5,171 +0 0.00% 5,504
2022-02-18 2022-02-16 1.064 5,171 +0 0.00% 5,504
2022-02-17 2022-02-15 1.064 5,171 +0 0.00% 5,504
2022-02-16 2022-02-14 1.052 5,171 +0 0.00% 5,440
2022-02-15 2022-02-11 1.064 5,171 +0 0.00% 5,504
2022-02-14 2022-02-10 1.077 5,171 +0 0.00% 5,568
2022-02-11 2022-02-09 1.077 5,171 +0 0.00% 5,568
2022-02-10 2022-02-08 1.077 5,171 +0 0.00% 5,568
2022-02-09 2022-02-07 1.052 5,171 +0 0.00% 5,440
2022-02-08 2022-02-04 1.052 5,171 +0 0.00% 5,440
2022-02-07 2022-01-31 1.052 5,171 +0 0.00% 5,440
2022-02-04 2022-01-27 1.052 5,171 +0 0.00% 5,440
2022-01-28 2022-01-26 1.052 5,171 +0 0.00% 5,440
2022-01-27 2022-01-25 1.052 5,171 +0 0.00% 5,440
2022-01-26 2022-01-24 1.077 5,171 +0 0.00% 5,568
2022-01-25 2022-01-21 1.077 5,171 +0 0.00% 5,568
2022-01-24 2022-01-20 1.064 5,171 +0 0.00% 5,504
2022-01-21 2022-01-19 1.064 5,171 +0 0.00% 5,504
2022-01-20 2022-01-18 1.102 5,171 +0 0.00% 5,696
2022-01-19 2022-01-17 1.102 5,171 +0 0.00% 5,696
2022-01-18 2022-01-14 1.102 5,171 +0 0.00% 5,696
2022-01-17 2022-01-13 1.102 5,171 +0 0.00% 5,696
2022-01-14 2022-01-12 1.102 5,171 +0 0.00% 5,696
2022-01-13 2022-01-11 1.102 5,171 +0 0.00% 5,696
2022-01-12 2022-01-10 1.064 5,171 +0 0.00% 5,504
2022-01-11 2022-01-07 1.064 5,171 +0 0.00% 5,504
2022-01-10 2022-01-06 1.064 5,171 +0 0.00% 5,504
2022-01-07 2022-01-05 1.064 5,171 +0 0.00% 5,504
2022-01-06 2022-01-04 1.052 5,171 +0 0.00% 5,440
2022-01-05 2022-01-03 1.052 5,171 +0 0.00% 5,440
2022-01-04 2021-12-31 1.040 5,171 +0 0.00% 5,376
2022-01-03 2021-12-29 1.052 5,171 +0 0.00% 5,440
2021-12-30 2021-12-28 1.040 5,171 +0 0.00% 5,376
2021-12-29 2021-12-24 1.089 5,171 +0 0.00% 5,632
2021-12-28 2021-12-22 1.064 5,171 +0 0.00% 5,504
2021-12-23 2021-12-21 1.064 5,171 +0 0.00% 5,504
2021-12-22 2021-12-20 1.064 5,171 +0 0.00% 5,504
2021-12-21 2021-12-17 1.064 5,171 +0 0.00% 5,504
2021-12-20 2021-12-16 1.064 5,171 +0 0.00% 5,504
2021-12-17 2021-12-15 1.064 5,171 +0 0.00% 5,504
2021-12-16 2021-12-14 1.064 5,171 +0 0.00% 5,504
2021-12-15 2021-12-13 1.064 5,171 +0 0.00% 5,504
2021-12-14 2021-12-10 1.040 5,171 +0 0.00% 5,376
2021-12-13 2021-12-09 1.027 5,171 +0 0.00% 5,312
2021-12-10 2021-12-08 1.114 5,171 +0 0.00% 5,760
2021-12-09 2021-12-07 1.114 5,171 +0 0.00% 5,760
2021-12-08 2021-12-06 1.114 5,171 +0 0.00% 5,760
2021-12-07 2021-12-03 1.114 5,171 +0 0.00% 5,760
2021-12-06 2021-12-02 1.114 5,171 +0 0.00% 5,760
2021-12-03 2021-12-01 1.114 5,171 +0 0.00% 5,760
2021-12-02 2021-11-30 1.114 5,171 +0 0.00% 5,760
2021-12-01 2021-11-29 1.201 5,171 +0 0.00% 6,208
2021-11-30 2021-11-26 1.201 5,171 +0 0.00% 6,208
2021-11-29 2021-11-25 1.201 5,171 +0 0.00% 6,208
2021-11-26 2021-11-24 1.201 5,171 +0 0.00% 6,208
2021-11-25 2021-11-23 1.201 5,171 +0 0.00% 6,208
2021-11-24 2021-11-22 1.188 5,171 +0 0.00% 6,144
2021-11-23 2021-11-19 1.188 5,171 +0 0.00% 6,144
2021-11-22 2021-11-18 1.188 5,171 +0 0.00% 6,144
2021-11-19 2021-11-17 1.188 5,171 +0 0.00% 6,144
2021-11-18 2021-11-16 1.188 5,171 +0 0.00% 6,144
2021-11-17 2021-11-15 1.188 5,171 +0 0.00% 6,144
2021-11-16 2021-11-12 1.151 5,171 +0 0.00% 5,952
2021-11-15 2021-11-11 1.151 5,171 +0 0.00% 5,952
2021-11-12 2021-11-10 1.151 5,171 +0 0.00% 5,952
2021-11-11 2021-11-09 1.151 5,171 +0 0.00% 5,952
2021-11-10 2021-11-08 1.151 5,171 +0 0.00% 5,952
2021-11-09 2021-11-05 1.151 5,171 +0 0.00% 5,952
2021-11-08 2021-11-04 1.151 5,171 +0 0.00% 5,952
2021-11-05 2021-11-03 1.151 5,171 +0 0.00% 5,952
2021-11-04 2021-11-02 1.151 5,171 +0 0.00% 5,952
2021-11-03 2021-11-01 1.151 5,171 +0 0.00% 5,952
2021-11-02 2021-10-29 1.151 5,171 +0 0.00% 5,952
2021-11-01 2021-10-28 1.151 5,171 +0 0.00% 5,952
2021-10-29 2021-10-27 1.151 5,171 +0 0.00% 5,952
2021-10-28 2021-10-26 1.151 5,171 +0 0.00% 5,952
2021-10-27 2021-10-25 1.139 5,171 +0 0.00% 5,888
2021-10-26 2021-10-22 1.114 5,171 +0 0.00% 5,760
2021-10-25 2021-10-21 1.201 5,171 +0 0.00% 6,208
2021-10-22 2021-10-20 1.201 5,171 +0 0.00% 6,208
2021-10-21 2021-10-19 1.201 5,171 +0 0.00% 6,208
2021-10-20 2021-10-18 1.201 5,171 +0 0.00% 6,208
2021-10-19 2021-10-15 1.201 5,171 +0 0.00% 6,208
2021-10-18 2021-10-12 1.201 5,171 +0 0.00% 6,208
2021-10-15 2021-10-11 1.201 5,171 +0 0.00% 6,208
2021-10-12 2021-10-08 1.201 5,171 +0 0.00% 6,208
2021-10-11 2021-10-07 1.176 5,171 +0 0.00% 6,080
2021-10-08 2021-10-06 1.201 5,171 +0 0.00% 6,208
2021-10-07 2021-10-05 1.201 5,171 +0 0.00% 6,208
2021-10-06 2021-10-04 1.201 5,171 +0 0.00% 6,208
2021-10-05 2021-09-30 1.201 5,171 +0 0.00% 6,208
2021-10-04 2021-09-29 1.201 5,171 +0 0.00% 6,208
2021-09-30 2021-09-28 1.201 5,171 +0 0.00% 6,208
2021-09-29 2021-09-27 1.201 5,171 +0 0.00% 6,208
2021-09-28 2021-09-24 1.201 5,171 +0 0.00% 6,208
2021-09-27 2021-09-23 1.201 5,171 +0 0.00% 6,208
2021-09-24 2021-09-21 1.201 5,171 +0 0.00% 6,208
2021-09-23 2021-09-20 1.201 5,171 +0 0.00% 6,208
2021-09-21 2021-09-17 1.201 5,171 +0 0.00% 6,208
2021-09-20 2021-09-16 1.201 5,171 +0 0.00% 6,208
2021-09-17 2021-09-15 1.201 5,171 +0 0.00% 6,208
2021-09-16 2021-09-14 1.201 5,171 +0 0.00% 6,208
2021-09-15 2021-09-13 1.201 5,171 +0 0.00% 6,208
2021-09-14 2021-09-10 1.201 5,171 +0 0.00% 6,208
2021-09-13 2021-09-09 1.201 5,171 +0 0.00% 6,208
2021-09-10 2021-09-08 1.201 5,171 +0 0.00% 6,208
2021-09-09 2021-09-07 1.201 5,171 +0 0.00% 6,208
2021-09-08 2021-09-06 1.201 5,171 +0 0.00% 6,208
2021-09-07 2021-09-03 1.201 5,171 +0 0.00% 6,208
2021-09-06 2021-09-02 1.201 5,171 +0 0.00% 6,208
2021-09-03 2021-09-01 1.201 5,171 +0 0.00% 6,208
2021-09-02 2021-08-31 1.201 5,171 +0 0.00% 6,208
2021-09-01 2021-08-30 1.201 5,171 +0 0.00% 6,208
2021-08-31 2021-08-27 1.225 5,171 +0 0.00% 6,336
2021-08-30 2021-08-26 1.201 5,171 +0 0.00% 6,208
2021-08-27 2021-08-25 1.374 5,171 +0 0.00% 7,104
2021-08-26 2021-08-24 1.374 5,171 +0 0.00% 7,104
2021-08-25 2021-08-23 1.374 5,171 +0 0.00% 7,104
2021-08-24 2021-08-20 1.374 5,171 +0 0.00% 7,104
2021-08-23 2021-08-19 1.374 5,171 +0 0.00% 7,104
2021-08-20 2021-08-18 1.374 5,171 +0 0.00% 7,104
2021-08-19 2021-08-17 1.473 5,171 +0 0.00% 7,616
2021-08-18 2021-08-16 1.473 5,171 +0 0.00% 7,616
2021-08-17 2021-08-13 1.473 5,171 +0 0.00% 7,616
2021-08-16 2021-08-12 1.473 5,171 +0 0.00% 7,616
2021-08-13 2021-08-11 1.436 5,171 +0 0.00% 7,424
2021-08-12 2021-08-10 1.535 5,171 +0 0.00% 7,936
2021-08-11 2021-08-09 1.535 5,171 +0 0.00% 7,936
2021-08-10 2021-08-06 1.535 5,171 +0 0.00% 7,936
2021-08-09 2021-08-05 1.535 5,171 +0 0.00% 7,936
2021-08-06 2021-08-04 1.535 5,171 +0 0.00% 7,936
2021-08-05 2021-08-03 1.535 5,171 +0 0.00% 7,936
2021-08-04 2021-08-02 1.535 5,171 +0 0.00% 7,936
2021-08-03 2021-07-30 1.535 5,171 +0 0.00% 7,936
2021-08-02 2021-07-29 1.535 5,171 +0 0.00% 7,936
2021-07-30 2021-07-28 1.547 5,171 +0 0.00% 8,000
2021-07-29 2021-07-27 1.547 5,171 +0 0.00% 8,000
2021-07-28 2021-07-26 1.572 5,171 +0 0.00% 8,128
2021-07-27 2021-07-23 1.584 5,171 +0 0.00% 8,192
2021-07-26 2021-07-22 1.522 5,171 +0 0.00% 7,872
2021-07-23 2021-07-21 1.448 5,171 +0 0.00% 7,488
2021-07-22 2021-07-20 1.498 5,171 +0 0.00% 7,744
2021-07-21 2021-07-19 1.436 5,171 +0 0.00% 7,424
2021-07-20 2021-07-16 1.399 5,171 +0 0.00% 7,232
2021-07-19 2021-07-15 1.361 5,171 +0 0.00% 7,040
2021-07-16 2021-07-14 1.361 5,171 +0 0.00% 7,040
2021-07-15 2021-07-13 1.411 5,171 +0 0.00% 7,296
2021-07-14 2021-07-12 1.411 5,171 +0 0.00% 7,296
2021-07-13 2021-07-09 1.411 5,171 +0 0.00% 7,296
2021-07-12 2021-07-08 1.411 5,171 +0 0.00% 7,296
2021-07-09 2021-07-07 1.411 5,171 +0 0.00% 7,296
2021-07-08 2021-07-06 1.411 5,171 +0 0.00% 7,296
2021-07-07 2021-07-05 1.386 5,171 +0 0.00% 7,168
2021-07-06 2021-07-02 1.386 5,171 +0 0.00% 7,168
2021-07-05 2021-06-30 1.423 5,171 +0 0.00% 7,360
2021-07-02 2021-06-29 1.361 5,171 +0 0.00% 7,040
2021-06-30 2021-06-28 1.411 5,171 +0 0.00% 7,296
2021-06-29 2021-06-25 1.411 5,171 +0 0.00% 7,296
2021-06-28 2021-06-24 1.423 5,171 +0 0.00% 7,360
2021-06-25 2021-06-23 1.423 5,171 +0 0.00% 7,360
2021-06-24 2021-06-22 1.324 5,171 +0 0.00% 6,848
2021-06-23 2021-06-21 1.361 5,171 +0 0.00% 7,040
2021-06-22 2021-06-18 1.361 5,171 +0 0.00% 7,040
2021-06-21 2021-06-17 1.423 5,171 +0 0.00% 7,360
2021-06-18 2021-06-16 1.423 5,171 +0 0.00% 7,360
2021-06-17 2021-06-15 1.423 5,171 +0 0.00% 7,360
2021-06-16 2021-06-11 1.423 5,171 +0 0.00% 7,360
2021-06-15 2021-06-10 1.423 5,171 +0 0.00% 7,360
2021-06-11 2021-06-09 1.423 5,171 +0 0.00% 7,360
2021-06-10 2021-06-08 1.524 5,171 +0 0.00% 7,881
2021-06-09 2021-06-07 1.639 5,171 +174 0.00% 8,477
2021-06-08 2021-06-04 1.665 4,997 +0 0.00% 8,320
2021-06-07 2021-06-03 1.665 4,997 +0 0.00% 8,320
2021-06-04 2021-06-02 1.473 4,997 +0 0.00% 7,360
2021-06-03 2021-06-01 1.473 4,997 +0 0.00% 7,360
2021-06-02 2021-05-31 1.345 4,997 +0 0.00% 6,720
2021-06-01 2021-05-28 1.345 4,997 +0 0.00% 6,720
2021-05-31 2021-05-27 1.294 4,997 +0 0.00% 6,464
2021-05-28 2021-05-26 1.294 4,997 +0 0.00% 6,464
2021-05-27 2021-05-25 1.294 4,997 +0 0.00% 6,464
2021-05-26 2021-05-24 1.294 4,997 +0 0.00% 6,464
2021-05-25 2021-05-21 1.319 4,997 +0 0.00% 6,592
2021-05-24 2021-05-20 1.306 4,997 +0 0.00% 6,528
2021-05-21 2021-05-18 1.306 4,997 +0 0.00% 6,528
2021-05-20 2021-05-17 1.281 4,997 +0 0.00% 6,400
2021-05-18 2021-05-14 1.281 4,997 +0 0.00% 6,400
2021-05-17 2021-05-13 1.319 4,997 +0 0.00% 6,592
2021-05-14 2021-05-12 1.294 4,997 +0 0.00% 6,464
2021-05-13 2021-05-11 1.306 4,997 +0 0.00% 6,528
2021-05-12 2021-05-10 1.268 4,997 +0 0.00% 6,336
2021-05-11 2021-05-07 1.281 4,997 +0 0.00% 6,400
2021-05-10 2021-05-06 1.255 4,997 +0 0.00% 6,272
2021-05-07 2021-05-05 1.281 4,997 +0 0.00% 6,400
2021-05-06 2021-05-04 1.255 4,997 +0 0.00% 6,272
2021-05-05 2021-05-03 1.294 4,997 +0 0.00% 6,464
2021-05-04 2021-04-30 1.294 4,997 +0 0.00% 6,464
2021-05-03 2021-04-29 1.319 4,997 +0 0.00% 6,592
2021-04-30 2021-04-28 1.319 4,997 +0 0.00% 6,592
2021-04-29 2021-04-27 1.319 4,997 +0 0.00% 6,592
2021-04-28 2021-04-26 1.319 4,997 +0 0.00% 6,592
2021-04-27 2021-04-23 1.319 4,997 +0 0.00% 6,592
2021-04-26 2021-04-22 1.319 4,997 +0 0.00% 6,592
2021-04-23 2021-04-21 1.434 4,997 +0 0.00% 7,168
2021-04-22 2021-04-20 1.281 4,997 +0 0.00% 6,400
2021-04-21 2021-04-19 1.268 4,997 +0 0.00% 6,336
2021-04-20 2021-04-16 1.217 4,997 +0 0.00% 6,080
2021-04-19 2021-04-15 1.204 4,997 +0 0.00% 6,016
2021-04-16 2021-04-14 1.204 4,997 +0 0.00% 6,016
2021-04-15 2021-04-13 1.217 4,997 +0 0.00% 6,080
2021-04-14 2021-04-12 1.217 4,997 +0 0.00% 6,080
2021-04-13 2021-04-09 1.217 4,997 +0 0.00% 6,080
2021-04-12 2021-04-08 1.217 4,997 +0 0.00% 6,080
2021-04-09 2021-04-07 1.242 4,997 +0 0.00% 6,208
2021-04-08 2021-04-01 1.242 4,997 +0 0.00% 6,208
2021-04-07 2021-03-31 1.242 4,997 +0 0.00% 6,208
2021-04-01 2021-03-30 1.230 4,997 +0 0.00% 6,144
2021-03-31 2021-03-29 1.230 4,997 +0 0.00% 6,144
2021-03-30 2021-03-26 1.230 4,997 +0 0.00% 6,144
2021-03-29 2021-03-25 1.281 4,997 +0 0.00% 6,400
2021-03-26 2021-03-24 1.281 4,997 +0 0.00% 6,400
2021-03-25 2021-03-23 1.204 4,997 +0 0.00% 6,016
2021-03-24 2021-03-22 1.281 4,997 +0 0.00% 6,400
2021-03-23 2021-03-19 1.217 4,997 +0 0.00% 6,080
2021-03-22 2021-03-18 1.217 4,997 +0 0.00% 6,080
2021-03-19 2021-03-17 1.217 4,997 +0 0.00% 6,080
2021-03-18 2021-03-16 1.217 4,997 +0 0.00% 6,080
2021-03-17 2021-03-15 1.204 4,997 +0 0.00% 6,016
2021-03-16 2021-03-12 1.217 4,997 +0 0.00% 6,080
2021-03-15 2021-03-11 1.217 4,997 +0 0.00% 6,080
2021-03-12 2021-03-10 1.281 4,997 +0 0.00% 6,400
2021-03-11 2021-03-09 1.281 4,997 +0 0.00% 6,400
2021-03-10 2021-03-08 1.281 4,997 +0 0.00% 6,400
2021-03-09 2021-03-05 1.281 4,997 +0 0.00% 6,400
2021-03-08 2021-03-04 1.268 4,997 +0 0.00% 6,336
2021-03-05 2021-03-03 1.255 4,997 +0 0.00% 6,272
2021-03-04 2021-03-02 1.255 4,997 +0 0.00% 6,272
2021-03-03 2021-03-01 1.332 4,997 +0 0.00% 6,656
2021-03-02 2021-02-26 1.345 4,997 +0 0.00% 6,720
2021-03-01 2021-02-25 1.345 4,997 +0 0.00% 6,720
2021-02-26 2021-02-24 1.345 4,997 +0 0.00% 6,720
2021-02-25 2021-02-23 1.255 4,997 +0 0.00% 6,272
2021-02-24 2021-02-22 1.242 4,997 +0 0.00% 6,208
2021-02-23 2021-02-19 1.306 4,997 +0 0.00% 6,528
2021-02-22 2021-02-18 1.306 4,997 +0 0.00% 6,528
2021-02-19 2021-02-17 1.294 4,997 +0 0.00% 6,464
2021-02-18 2021-02-16 1.230 4,997 +0 0.00% 6,144
2021-02-17 2021-02-11 1.383 4,997 +0 0.00% 6,912
2021-02-16 2021-02-09 1.281 4,997 +0 0.00% 6,400
2021-02-10 2021-02-08 1.281 4,997 +0 0.00% 6,400
2021-02-09 2021-02-05 1.268 4,997 +0 0.00% 6,336
2021-02-08 2021-02-04 1.255 4,997 +0 0.00% 6,272
2021-02-05 2021-02-03 1.204 4,997 +0 0.00% 6,016
2021-02-04 2021-02-02 1.204 4,997 +0 0.00% 6,016
2021-02-03 2021-02-01 1.204 4,997 +0 0.00% 6,016
2021-02-02 2021-01-29 1.230 4,997 +0 0.00% 6,144
2021-02-01 2021-01-28 1.204 4,997 +0 0.00% 6,016
2021-01-29 2021-01-27 1.332 4,997 +0 0.00% 6,656
2021-01-28 2021-01-26 1.242 4,997 +0 0.00% 6,208
2021-01-27 2021-01-25 1.242 4,997 +0 0.00% 6,208
2021-01-26 2021-01-22 1.242 4,997 +0 0.00% 6,208
2021-01-25 2021-01-21 1.242 4,997 +0 0.00% 6,208
2021-01-22 2021-01-20 1.242 4,997 +0 0.00% 6,208
2021-01-21 2021-01-19 1.230 4,997 +0 0.00% 6,144
2021-01-20 2021-01-18 1.204 4,997 +0 0.00% 6,016
2021-01-19 2021-01-15 1.140 4,997 +0 0.00% 5,696
2021-01-18 2021-01-14 1.140 4,997 +0 0.00% 5,696
2021-01-15 2021-01-13 1.140 4,997 +0 0.00% 5,696
2021-01-14 2021-01-12 1.217 4,997 +0 0.00% 6,080
2021-01-13 2021-01-11 1.217 4,997 +0 0.00% 6,080
2021-01-12 2021-01-08 1.204 4,997 +0 0.00% 6,016
2021-01-11 2021-01-07 1.204 4,997 +0 0.00% 6,016
2021-01-08 2021-01-06 1.204 4,997 +0 0.00% 6,016
2021-01-07 2021-01-05 1.204 4,997 +0 0.00% 6,016
2021-01-06 2021-01-04 1.178 4,997 +0 0.00% 5,888
2021-01-05 2020-12-31 1.140 4,997 +0 0.00% 5,696
2021-01-04 2020-12-29 1.204 4,997 +0 0.00% 6,016
2020-12-30 2020-12-28 1.204 4,997 +0 0.00% 6,016
2020-12-29 2020-12-24 1.204 4,997 +0 0.00% 6,016
2020-12-28 2020-12-22 1.204 4,997 +0 0.00% 6,016
2020-12-23 2020-12-21 1.204 4,997 +0 0.00% 6,016
2020-12-22 2020-12-18 1.204 4,997 +0 0.00% 6,016
2020-12-21 2020-12-17 1.204 4,997 +0 0.00% 6,016
2020-12-18 2020-12-16 1.204 4,997 +0 0.00% 6,016
2020-12-17 2020-12-15 1.140 4,997 +0 0.00% 5,696
2020-12-16 2020-12-14 1.140 4,997 +0 0.00% 5,696
2020-12-15 2020-12-11 1.140 4,997 +0 0.00% 5,696
2020-12-14 2020-12-10 1.140 4,997 +0 0.00% 5,696
2020-12-11 2020-12-09 1.140 4,997 +0 0.00% 5,696
2020-12-10 2020-12-08 1.127 4,997 +0 0.00% 5,632
2020-12-09 2020-12-07 1.127 4,997 +0 0.00% 5,632
2020-12-08 2020-12-04 1.127 4,997 +0 0.00% 5,632
2020-12-07 2020-12-03 1.127 4,997 +0 0.00% 5,632
2020-12-04 2020-12-02 1.114 4,997 +0 0.00% 5,568
2020-12-03 2020-12-01 1.140 4,997 +0 0.00% 5,696
2020-12-02 2020-11-30 1.140 4,997 +0 0.00% 5,696
2020-12-01 2020-11-27 1.178 4,997 +0 0.00% 5,888
2020-11-30 2020-11-26 1.191 4,997 +0 0.00% 5,952
2020-11-27 2020-11-25 1.191 4,997 +0 0.00% 5,952
2020-11-26 2020-11-24 1.191 4,997 +0 0.00% 5,952
2020-11-25 2020-11-23 1.191 4,997 +0 0.00% 5,952
2020-11-24 2020-11-20 1.191 4,997 +0 0.00% 5,952
2020-11-23 2020-11-19 1.178 4,997 +0 0.00% 5,888
2020-11-20 2020-11-18 1.165 4,997 +0 0.00% 5,824
2020-11-19 2020-11-17 1.140 4,997 +0 0.00% 5,696
2020-11-18 2020-11-16 1.140 4,997 +0 0.00% 5,696
2020-11-17 2020-11-13 1.140 4,997 +0 0.00% 5,696
2020-11-16 2020-11-12 1.140 4,997 +0 0.00% 5,696
2020-11-13 2020-11-11 1.140 4,997 +0 0.00% 5,696
2020-11-12 2020-11-10 1.089 4,997 +0 0.00% 5,440
2020-11-11 2020-11-09 1.089 4,997 +0 0.00% 5,440
2020-11-10 2020-11-06 1.089 4,997 +0 0.00% 5,440
2020-11-09 2020-11-05 1.089 4,997 +0 0.00% 5,440
2020-11-06 2020-11-04 1.089 4,997 +0 0.00% 5,440
2020-11-05 2020-11-03 1.089 4,997 +0 0.00% 5,440
2020-11-04 2020-11-02 1.089 4,997 +0 0.00% 5,440
2020-11-03 2020-10-30 1.089 4,997 +0 0.00% 5,440
2020-11-02 2020-10-29 1.089 4,997 +0 0.00% 5,440
2020-10-30 2020-10-28 1.089 4,997 +0 0.00% 5,440
2020-10-29 2020-10-27 1.063 4,997 +0 0.00% 5,312
2020-10-28 2020-10-23 1.063 4,997 +0 0.00% 5,312
2020-10-27 2020-10-22 1.063 4,997 +0 0.00% 5,312
2020-10-23 2020-10-21 1.153 4,997 +0 0.00% 5,760
2020-10-22 2020-10-20 1.165 4,997 +0 0.00% 5,824
2020-10-21 2020-10-19 1.165 4,997 +0 0.00% 5,824
2020-10-20 2020-10-16 1.165 4,997 +0 0.00% 5,824
2020-10-19 2020-10-15 1.165 4,997 +0 0.00% 5,824
2020-10-16 2020-10-14 1.165 4,997 +0 0.00% 5,824
2020-10-15 2020-10-12 1.165 4,997 +0 0.00% 5,824
2020-10-14 2020-10-09 1.165 4,997 +0 0.00% 5,824
2020-10-12 2020-10-08 1.165 4,997 +0 0.00% 5,824
2020-10-09 2020-10-07 1.165 4,997 +0 0.00% 5,824
2020-10-08 2020-10-06 1.165 4,997 +0 0.00% 5,824
2020-10-07 2020-10-05 1.178 4,997 +0 0.00% 5,888
2020-10-06 2020-09-30 1.101 4,997 +0 0.00% 5,504
2020-10-05 2020-09-29 1.063 4,997 +0 0.00% 5,312
2020-09-30 2020-09-28 1.063 4,997 +0 0.00% 5,312
2020-09-29 2020-09-25 1.063 4,997 +0 0.00% 5,312
2020-09-28 2020-09-24 1.063 4,997 +0 0.00% 5,312
2020-09-25 2020-09-23 1.101 4,997 +0 0.00% 5,504
2020-09-24 2020-09-22 1.101 4,997 +0 0.00% 5,504
2020-09-23 2020-09-21 1.101 4,997 +0 0.00% 5,504
2020-09-22 2020-09-18 1.114 4,997 +0 0.00% 5,568
2020-09-21 2020-09-17 1.114 4,997 +0 0.00% 5,568
2020-09-18 2020-09-16 1.114 4,997 +0 0.00% 5,568
2020-09-17 2020-09-15 1.101 4,997 +0 0.00% 5,504
2020-09-16 2020-09-14 1.101 4,997 +0 0.00% 5,504
2020-09-15 2020-09-11 1.101 4,997 +0 0.00% 5,504
2020-09-14 2020-09-10 1.101 4,997 +0 0.00% 5,504
2020-09-11 2020-09-09 1.114 4,997 +0 0.00% 5,568
2020-09-10 2020-09-08 1.114 4,997 +0 0.00% 5,568
2020-09-09 2020-09-07 1.114 4,997 +0 0.00% 5,568
2020-09-08 2020-09-04 1.114 4,997 +0 0.00% 5,568
2020-09-07 2020-09-03 1.114 4,997 +0 0.00% 5,568
2020-09-04 2020-09-02 1.089 4,997 +0 0.00% 5,440
2020-09-03 2020-09-01 1.063 4,997 +0 0.00% 5,312
2020-09-02 2020-08-31 1.063 4,997 +0 0.00% 5,312
2020-09-01 2020-08-28 1.089 4,997 +0 0.00% 5,440
2020-08-31 2020-08-27 1.114 4,997 +0 0.00% 5,568
2020-08-28 2020-08-26 1.114 4,997 +0 0.00% 5,568
2020-08-27 2020-08-25 1.089 4,997 +0 0.00% 5,440
2020-08-26 2020-08-24 1.089 4,997 +0 0.00% 5,440
2020-08-25 2020-08-21 1.127 4,997 +0 0.00% 5,632
2020-08-24 2020-08-20 1.114 4,997 +0 0.00% 5,568
2020-08-21 2020-08-19 1.114 4,997 +0 0.00% 5,568
2020-08-20 2020-08-18 1.114 4,997 +0 0.00% 5,568
2020-08-19 2020-08-17 1.101 4,997 +0 0.00% 5,504
2020-08-18 2020-08-14 1.153 4,997 +0 0.00% 5,760
2020-08-17 2020-08-13 1.191 4,997 +0 0.00% 5,952
2020-08-14 2020-08-12 1.191 4,997 +0 0.00% 5,952
2020-08-13 2020-08-11 1.191 4,997 +0 0.00% 5,952
2020-08-12 2020-08-10 1.217 4,997 +0 0.00% 6,080
2020-08-11 2020-08-07 1.178 4,997 +0 0.00% 5,888
2020-08-10 2020-08-06 1.178 4,997 +0 0.00% 5,888
2020-08-07 2020-08-05 1.178 4,997 +0 0.00% 5,888
2020-08-06 2020-08-04 1.178 4,997 +0 0.00% 5,888
2020-08-05 2020-08-03 1.178 4,997 +0 0.00% 5,888
2020-08-04 2020-07-31 1.178 4,997 +0 0.00% 5,888
2020-08-03 2020-07-30 1.178 4,997 +0 0.00% 5,888
2020-07-31 2020-07-29 1.178 4,997 +0 0.00% 5,888
2020-07-30 2020-07-28 1.153 4,997 +0 0.00% 5,760
2020-07-29 2020-07-27 1.153 4,997 +0 0.00% 5,760
2020-07-28 2020-07-24 1.140 4,997 +0 0.00% 5,696
2020-07-27 2020-07-23 1.140 4,997 +0 0.00% 5,696
2020-07-24 2020-07-22 1.165 4,997 +0 0.00% 5,824
2020-07-23 2020-07-21 1.165 4,997 +0 0.00% 5,824
2020-07-22 2020-07-20 1.165 4,997 +0 0.00% 5,824
2020-07-21 2020-07-17 1.165 4,997 +0 0.00% 5,824
2020-07-20 2020-07-16 1.165 4,997 +0 0.00% 5,824
2020-07-17 2020-07-15 1.204 4,997 +0 0.00% 6,016
2020-07-16 2020-07-14 1.204 4,997 +0 0.00% 6,016
2020-07-15 2020-07-13 1.204 4,997 +0 0.00% 6,016
2020-07-14 2020-07-10 1.153 4,997 +0 0.00% 5,760
2020-07-13 2020-07-09 1.217 4,997 +0 0.00% 6,080
2020-07-10 2020-07-08 1.217 4,997 +0 0.00% 6,080
2020-07-09 2020-07-07 1.178 4,997 +0 0.00% 5,888
2020-07-08 2020-07-06 1.178 4,997 +0 0.00% 5,888
2020-07-07 2020-07-03 1.191 4,997 +0 0.00% 5,952
2020-07-06 2020-07-02 1.191 4,997 +0 0.00% 5,952
2020-07-03 2020-06-30 1.191 4,997 +0 0.00% 5,952
2020-07-02 2020-06-29 1.178 4,997 +0 0.00% 5,888
2020-06-30 2020-06-26 1.178 4,997 +0 0.00% 5,888
2020-06-29 2020-06-24 1.165 4,997 +0 0.00% 5,824
2020-06-26 2020-06-23 1.153 4,997 +0 0.00% 5,760
2020-06-24 2020-06-22 1.153 4,997 +0 0.00% 5,760
2020-06-23 2020-06-19 1.153 4,997 +0 0.00% 5,760
2020-06-22 2020-06-18 1.165 4,997 +0 0.00% 5,824
2020-06-19 2020-06-17 1.178 4,997 +0 0.00% 5,888
2020-06-18 2020-06-16 1.153 4,997 +0 0.00% 5,760
2020-06-17 2020-06-15 1.153 4,997 +0 0.00% 5,760
2020-06-16 2020-06-12 1.153 4,997 +0 0.00% 5,760
2020-06-15 2020-06-11 1.206 4,997 +0 0.00% 6,028
2020-06-12 2020-06-10 1.260 4,997 +222 0.00% 6,296
2020-06-11 2020-06-09 1.260 4,775 +0 0.00% 6,016
2020-06-10 2020-06-08 1.179 4,775 +0 0.00% 5,632
2020-06-09 2020-06-05 1.287 4,775 +0 0.00% 6,144
2020-06-08 2020-06-04 1.273 4,775 +0 0.00% 6,080
2020-06-05 2020-06-03 1.153 4,775 +0 0.00% 5,504
2020-06-04 2020-06-02 1.153 4,775 +0 0.00% 5,504
2020-06-03 2020-06-01 1.139 4,775 +0 0.00% 5,440
2020-06-02 2020-05-29 1.166 4,775 +0 0.00% 5,568
2020-06-01 2020-05-28 1.206 4,775 +0 0.00% 5,760
2020-05-29 2020-05-27 1.287 4,775 +0 0.00% 6,144
2020-05-28 2020-05-26 1.287 4,775 +0 0.00% 6,144
2020-05-27 2020-05-25 1.273 4,775 +0 0.00% 6,080
2020-05-26 2020-05-22 1.287 4,775 +0 0.00% 6,144
2020-05-25 2020-05-21 1.260 4,775 +0 0.00% 6,016
2020-05-22 2020-05-20 1.260 4,775 +0 0.00% 6,016
2020-05-21 2020-05-19 1.260 4,775 +0 0.00% 6,016
2020-05-20 2020-05-18 1.260 4,775 +0 0.00% 6,016
2020-05-19 2020-05-15 1.260 4,775 +0 0.00% 6,016
2020-05-18 2020-05-14 1.260 4,775 +0 0.00% 6,016
2020-05-15 2020-05-13 1.247 4,775 +0 0.00% 5,952
2020-05-14 2020-05-12 1.327 4,775 +0 0.00% 6,336
2020-05-13 2020-05-11 1.327 4,775 +0 0.00% 6,336
2020-05-12 2020-05-08 1.327 4,775 +0 0.00% 6,336
2020-05-11 2020-05-07 1.327 4,775 +0 0.00% 6,336
2020-05-08 2020-05-06 1.354 4,775 +0 0.00% 6,464
2020-05-07 2020-05-05 1.340 4,775 +0 0.00% 6,400
2020-05-06 2020-05-04 1.340 4,775 +0 0.00% 6,400
2020-05-05 2020-04-29 1.314 4,775 +0 0.00% 6,272
2020-05-04 2020-04-28 1.300 4,775 +0 0.00% 6,208
2020-04-29 2020-04-27 1.300 4,775 +0 0.00% 6,208
2020-04-28 2020-04-24 1.300 4,775 +0 0.00% 6,208
2020-04-27 2020-04-23 1.300 4,775 +0 0.00% 6,208
2020-04-24 2020-04-22 1.340 4,775 +0 0.00% 6,400
2020-04-23 2020-04-21 1.340 4,775 +0 0.00% 6,400
2020-04-22 2020-04-20 1.394 4,775 +0 0.00% 6,656
2020-04-21 2020-04-17 1.394 4,775 +0 0.00% 6,656
2020-04-20 2020-04-16 1.394 4,775 +0 0.00% 6,656
2020-04-17 2020-04-15 1.394 4,775 +0 0.00% 6,656
2020-04-16 2020-04-14 1.407 4,775 +0 0.00% 6,720
2020-04-15 2020-04-09 1.407 4,775 +0 0.00% 6,720
2020-04-14 2020-04-08 1.394 4,775 +0 0.00% 6,656
2020-04-09 2020-04-07 1.407 4,775 +0 0.00% 6,720
2020-04-08 2020-04-06 1.407 4,775 +0 0.00% 6,720
2020-04-07 2020-04-03 1.421 4,775 +0 0.00% 6,784
2020-04-06 2020-04-02 1.421 4,775 +0 0.00% 6,784
2020-04-03 2020-04-01 1.421 4,775 +0 0.00% 6,784
2020-04-02 2020-03-31 1.407 4,775 +0 0.00% 6,720
2020-04-01 2020-03-30 1.407 4,775 +0 0.00% 6,720
2020-03-31 2020-03-27 1.407 4,775 +0 0.00% 6,720
2020-03-30 2020-03-26 1.354 4,775 +0 0.00% 6,464
2020-03-27 2020-03-25 1.354 4,775 +0 0.00% 6,464
2020-03-26 2020-03-24 1.354 4,775 +0 0.00% 6,464
2020-03-25 2020-03-23 1.354 4,775 +0 0.00% 6,464
2020-03-24 2020-03-20 1.354 4,775 +0 0.00% 6,464
2020-03-23 2020-03-19 1.287 4,775 +0 0.00% 6,144
2020-03-20 2020-03-18 1.515 4,775 +0 0.00% 7,232
2020-03-19 2020-03-17 1.608 4,775 +0 0.00% 7,680
2020-03-18 2020-03-16 1.541 4,775 +0 0.00% 7,360
2020-03-17 2020-03-13 1.541 4,775 +0 0.00% 7,360
2020-03-16 2020-03-12 1.541 4,775 +0 0.00% 7,360
2020-03-13 2020-03-11 1.541 4,775 +0 0.00% 7,360
2020-03-12 2020-03-10 1.541 4,775 +0 0.00% 7,360
2020-03-11 2020-03-09 1.568 4,775 +0 0.00% 7,488
2020-03-10 2020-03-06 1.568 4,775 +0 0.00% 7,488
2020-03-09 2020-03-05 1.555 4,775 +0 0.00% 7,424
2020-03-06 2020-03-04 1.568 4,775 +0 0.00% 7,488
2020-03-05 2020-03-03 1.608 4,775 +0 0.00% 7,680
2020-03-04 2020-03-02 1.608 4,775 +0 0.00% 7,680
2020-03-03 2020-02-28 1.541 4,775 +0 0.00% 7,360
2020-03-02 2020-02-27 1.622 4,775 +0 0.00% 7,744
2020-02-28 2020-02-26 1.742 4,775 +0 0.00% 8,320
2020-02-27 2020-02-25 1.742 4,775 +0 0.00% 8,320
2020-02-26 2020-02-24 1.742 4,775 +0 0.00% 8,320
2020-02-25 2020-02-21 1.742 4,775 +0 0.00% 8,320
2020-02-24 2020-02-20 1.769 4,775 +0 0.00% 8,448
2020-02-21 2020-02-19 1.769 4,775 +0 0.00% 8,448
2020-02-20 2020-02-18 1.662 4,775 +0 0.00% 7,936
2020-02-19 2020-02-17 1.662 4,775 +0 0.00% 7,936
2020-02-18 2020-02-14 1.635 4,775 +0 0.00% 7,808
2020-02-17 2020-02-13 1.662 4,775 +0 0.00% 7,936
2020-02-14 2020-02-12 1.635 4,775 +0 0.00% 7,808
2020-02-13 2020-02-11 1.702 4,775 +0 0.00% 8,128
2020-02-12 2020-02-10 1.675 4,775 +0 0.00% 8,000
2020-02-11 2020-02-07 1.742 4,775 +0 0.00% 8,320
2020-02-10 2020-02-06 1.742 4,775 +0 0.00% 8,320
2020-02-07 2020-02-05 1.742 4,775 +0 0.00% 8,320
2020-02-06 2020-02-04 1.689 4,775 +0 0.00% 8,064
2020-02-05 2020-02-03 1.689 4,775 +0 0.00% 8,064
2020-02-04 2020-01-31 1.796 4,775 +0 0.00% 8,576
2020-02-03 2020-01-30 1.809 4,775 +0 0.00% 8,640
2020-01-31 2020-01-29 1.809 4,775 +0 0.00% 8,640
2020-01-30 2020-01-24 1.809 4,775 +0 0.00% 8,640
2020-01-29 2020-01-22 1.809 4,775 +0 0.00% 8,640
2020-01-23 2020-01-21 1.809 4,775 +0 0.00% 8,640
2020-01-22 2020-01-20 1.716 4,775 +0 0.00% 8,192
2020-01-21 2020-01-17 1.716 4,775 +0 0.00% 8,192
2020-01-20 2020-01-16 1.702 4,775 +0 0.00% 8,128
2020-01-17 2020-01-15 1.742 4,775 +0 0.00% 8,320
2020-01-16 2020-01-14 1.716 4,775 +0 0.00% 8,192
2020-01-15 2020-01-13 1.689 4,775 +0 0.00% 8,064
2020-01-14 2020-01-10 1.756 4,775 +0 0.00% 8,384
2020-01-13 2020-01-09 1.756 4,775 +0 0.00% 8,384
2020-01-10 2020-01-08 1.756 4,775 +0 0.00% 8,384
2020-01-09 2020-01-07 1.756 4,775 +0 0.00% 8,384
2020-01-08 2020-01-06 1.756 4,775 -2,984 0.00% 8,384
2020-01-02 2019-12-27 1.729 7,759 +2,984 0.00% 13,415
2019-06-10 2019-06-05 2.014 4,775 +199 0.00% 9,617
2018-06-06 2018-06-04 2.143 4,576 +187 0.00% 9,808
2017-06-07 2017-06-05 2.323 4,389 +173 0.00% 10,194
2016-11-14 2016-11-10 1.624 4,216 -2,635 0.00% 6,848
2016-06-06 2016-06-02 1.719 6,851 +317 0.00% 11,777
2015-06-04 2015-06-02 2.278 6,534 +188 0.00% 14,885
2015-05-29 2015-05-27 2.245 6,346 +2,441 0.00% 14,249
2015-04-17 2015-04-15 1.475 3,905 +732 0.00% 5,760
2014-06-10 2014-06-06 1.138 3,173 +157 0.00% 3,610
2013-10-04 2013-10-02 0.862 3,016 -1,161 0.00% 2,600
2013-06-07 2013-06-05 0.894 4,177 +273 0.00% 3,736
2012-06-06 2012-06-04 0.660 3,904 +360 0.00% 2,578
2011-05-27 2011-05-25 0.848 3,544 +276 0.00% 3,006
2011-05-19 2011-05-17 0.881 3,268 +908 0.00% 2,880
2010-05-27 2010-05-25 0.994 2,360 +163 0.00% 2,346
2009-10-23 2009-10-21 0.887 2,197 -122,540 0.00% 1,950
2009-10-09 2009-10-07 0.793 124,737 +38,030 0.05% 98,892
2009-09-25 2009-09-23 0.816 86,707 -71,834 0.03% 70,794
2009-09-23 2009-09-21 0.887 158,541 +29,579 0.06% 140,700
2009-09-22 2009-09-18 0.947 128,962 +97,017 0.05% 122,080
2009-05-27 2009-05-25 0.797 31,945 +2,536 0.01% 25,457
2008-05-27 2008-05-23 0.941 29,409 +1,297 0.02% 27,681
2007-08-07 2007-08-03 1.345 28,112 -3,272 0.02% 37,800
2007-07-24 2007-07-20 1.398 31,384 +892 0.02% 43,888
2007-06-26 2007-06-22 1.304 30,492 0.02% 39,770

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top