History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-10-13 | 2025-10-09 | 0.405 | 18,800 | +0 | 0.00% | 7,614 |
| 2025-10-10 | 2025-10-08 | 0.405 | 18,800 | +0 | 0.00% | 7,614 |
| 2025-10-09 | 2025-10-06 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-10-08 | 2025-10-03 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-10-06 | 2025-10-02 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-10-03 | 2025-09-30 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-10-02 | 2025-09-29 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-09-30 | 2025-09-26 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-09-29 | 2025-09-25 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-09-26 | 2025-09-24 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-09-25 | 2025-09-23 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-09-24 | 2025-09-22 | 0.410 | 18,800 | +0 | 0.00% | 7,708 |
| 2025-09-23 | 2025-09-19 | 0.410 | 18,800 | +0 | 0.00% | 7,708 |
| 2025-09-22 | 2025-09-18 | 0.410 | 18,800 | +0 | 0.00% | 7,708 |
| 2025-09-19 | 2025-09-17 | 0.405 | 18,800 | +0 | 0.00% | 7,614 |
| 2025-09-18 | 2025-09-16 | 0.415 | 18,800 | +0 | 0.00% | 7,802 |
| 2025-09-17 | 2025-09-15 | 0.415 | 18,800 | +0 | 0.00% | 7,802 |
| 2025-09-16 | 2025-09-12 | 0.415 | 18,800 | +0 | 0.00% | 7,802 |
| 2025-09-15 | 2025-09-11 | 0.415 | 18,800 | +0 | 0.00% | 7,802 |
| 2025-09-12 | 2025-09-10 | 0.415 | 18,800 | +0 | 0.00% | 7,802 |
| 2025-09-11 | 2025-09-09 | 0.405 | 18,800 | +0 | 0.00% | 7,614 |
| 2025-09-10 | 2025-09-08 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-09-09 | 2025-09-05 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-09-08 | 2025-09-04 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-09-05 | 2025-09-03 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-09-04 | 2025-09-02 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-09-03 | 2025-09-01 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-09-02 | 2025-08-29 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-09-01 | 2025-08-28 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-08-29 | 2025-08-27 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-08-28 | 2025-08-26 | 0.435 | 18,800 | +0 | 0.00% | 8,178 |
| 2025-08-27 | 2025-08-25 | 0.435 | 18,800 | +0 | 0.00% | 8,178 |
| 2025-08-26 | 2025-08-22 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-08-25 | 2025-08-21 | 0.405 | 18,800 | +0 | 0.00% | 7,614 |
| 2025-08-22 | 2025-08-20 | 0.405 | 18,800 | +0 | 0.00% | 7,614 |
| 2025-08-21 | 2025-08-19 | 0.405 | 18,800 | +0 | 0.00% | 7,614 |
| 2025-08-20 | 2025-08-18 | 0.405 | 18,800 | +0 | 0.00% | 7,614 |
| 2025-08-19 | 2025-08-15 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-08-18 | 2025-08-14 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-08-15 | 2025-08-13 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-08-14 | 2025-08-12 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-08-13 | 2025-08-11 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-08-12 | 2025-08-08 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-08-11 | 2025-08-07 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-08-08 | 2025-08-06 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-08-07 | 2025-08-05 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-08-06 | 2025-08-04 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-08-05 | 2025-08-01 | 0.390 | 18,800 | +0 | 0.00% | 7,332 |
| 2025-08-04 | 2025-07-31 | 0.390 | 18,800 | +0 | 0.00% | 7,332 |
| 2025-08-01 | 2025-07-30 | 0.390 | 18,800 | +0 | 0.00% | 7,332 |
| 2025-07-31 | 2025-07-29 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-07-30 | 2025-07-28 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-07-29 | 2025-07-25 | 0.390 | 18,800 | +0 | 0.00% | 7,332 |
| 2025-07-28 | 2025-07-24 | 0.390 | 18,800 | +0 | 0.00% | 7,332 |
| 2025-07-25 | 2025-07-23 | 0.390 | 18,800 | +0 | 0.00% | 7,332 |
| 2025-07-24 | 2025-07-22 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-07-23 | 2025-07-21 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-07-22 | 2025-07-18 | 0.410 | 18,800 | +0 | 0.00% | 7,708 |
| 2025-07-21 | 2025-07-17 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-07-18 | 2025-07-16 | 0.390 | 18,800 | +0 | 0.00% | 7,332 |
| 2025-07-17 | 2025-07-15 | 0.390 | 18,800 | +0 | 0.00% | 7,332 |
| 2025-07-16 | 2025-07-14 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-07-15 | 2025-07-11 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-07-14 | 2025-07-10 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-07-11 | 2025-07-09 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-07-10 | 2025-07-08 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-07-09 | 2025-07-07 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-07-08 | 2025-07-04 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-07-07 | 2025-07-03 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-07-04 | 2025-07-02 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-07-03 | 2025-06-30 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-07-02 | 2025-06-27 | 0.395 | 18,800 | +0 | 0.00% | 7,426 |
| 2025-06-30 | 2025-06-26 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-06-27 | 2025-06-25 | 0.400 | 18,800 | +0 | 0.00% | 7,520 |
| 2025-06-26 | 2025-06-24 | 0.380 | 18,800 | +0 | 0.00% | 7,144 |
| 2025-06-25 | 2025-06-23 | 0.375 | 18,800 | +0 | 0.00% | 7,050 |
| 2025-06-24 | 2025-06-20 | 0.380 | 18,800 | +0 | 0.00% | 7,144 |
| 2025-06-23 | 2025-06-19 | 0.385 | 18,800 | +0 | 0.00% | 7,238 |
| 2025-06-20 | 2025-06-18 | 0.385 | 18,800 | +0 | 0.00% | 7,238 |
| 2025-06-19 | 2025-06-17 | 0.385 | 18,800 | +0 | 0.00% | 7,238 |
| 2025-06-18 | 2025-06-16 | 0.385 | 18,800 | +0 | 0.00% | 7,238 |
| 2025-06-17 | 2025-06-13 | 0.385 | 18,800 | +0 | 0.00% | 7,238 |
| 2025-06-16 | 2025-06-12 | 0.385 | 18,800 | +0 | 0.00% | 7,238 |
| 2025-06-13 | 2025-06-11 | 0.385 | 18,800 | +0 | 0.00% | 7,238 |
| 2025-06-12 | 2025-06-10 | 0.427 | 18,800 | +0 | 0.00% | 8,021 |
| 2025-06-11 | 2025-06-09 | 0.421 | 18,800 | +1,175 | 0.00% | 7,921 |
| 2025-06-10 | 2025-06-06 | 0.421 | 17,625 | +0 | 0.00% | 7,426 |
| 2025-06-09 | 2025-06-05 | 0.421 | 17,625 | +0 | 0.00% | 7,426 |
| 2025-06-06 | 2025-06-04 | 0.421 | 17,625 | +0 | 0.00% | 7,426 |
| 2025-06-05 | 2025-06-03 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2025-06-04 | 2025-06-02 | 0.421 | 17,625 | +0 | 0.00% | 7,426 |
| 2025-06-03 | 2025-05-30 | 0.421 | 17,625 | +0 | 0.00% | 7,426 |
| 2025-06-02 | 2025-05-29 | 0.427 | 17,625 | +0 | 0.00% | 7,520 |
| 2025-05-30 | 2025-05-28 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2025-05-29 | 2025-05-27 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2025-05-28 | 2025-05-26 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2025-05-27 | 2025-05-23 | 0.411 | 17,625 | +0 | 0.00% | 7,238 |
| 2025-05-26 | 2025-05-22 | 0.411 | 17,625 | +0 | 0.00% | 7,238 |
| 2025-05-23 | 2025-05-21 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2025-05-22 | 2025-05-20 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2025-05-21 | 2025-05-19 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2025-05-20 | 2025-05-16 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2025-05-19 | 2025-05-15 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2025-05-16 | 2025-05-14 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2025-05-15 | 2025-05-13 | 0.411 | 17,625 | +0 | 0.00% | 7,238 |
| 2025-05-14 | 2025-05-12 | 0.411 | 17,625 | +0 | 0.00% | 7,238 |
| 2025-05-13 | 2025-05-09 | 0.427 | 17,625 | +0 | 0.00% | 7,520 |
| 2025-05-12 | 2025-05-08 | 0.427 | 17,625 | +0 | 0.00% | 7,520 |
| 2025-05-09 | 2025-05-07 | 0.411 | 17,625 | +0 | 0.00% | 7,238 |
| 2025-05-08 | 2025-05-06 | 0.411 | 17,625 | +0 | 0.00% | 7,238 |
| 2025-05-07 | 2025-05-02 | 0.411 | 17,625 | +0 | 0.00% | 7,238 |
| 2025-05-06 | 2025-04-30 | 0.411 | 17,625 | +0 | 0.00% | 7,238 |
| 2025-05-02 | 2025-04-29 | 0.411 | 17,625 | +0 | 0.00% | 7,238 |
| 2025-04-30 | 2025-04-28 | 0.411 | 17,625 | +0 | 0.00% | 7,238 |
| 2025-04-29 | 2025-04-25 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2025-04-28 | 2025-04-24 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2025-04-25 | 2025-04-23 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2025-04-24 | 2025-04-22 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2025-04-23 | 2025-04-17 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2025-04-22 | 2025-04-16 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2025-04-17 | 2025-04-15 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2025-04-16 | 2025-04-14 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2025-04-15 | 2025-04-11 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2025-04-14 | 2025-04-10 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2025-04-11 | 2025-04-09 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2025-04-10 | 2025-04-08 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2025-04-09 | 2025-04-07 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2025-04-08 | 2025-04-03 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2025-04-07 | 2025-04-02 | 0.421 | 17,625 | +0 | 0.00% | 7,426 |
| 2025-04-03 | 2025-04-01 | 0.421 | 17,625 | +0 | 0.00% | 7,426 |
| 2025-04-02 | 2025-03-31 | 0.427 | 17,625 | +0 | 0.00% | 7,520 |
| 2025-04-01 | 2025-03-28 | 0.427 | 17,625 | +0 | 0.00% | 7,520 |
| 2025-03-31 | 2025-03-27 | 0.427 | 17,625 | +0 | 0.00% | 7,520 |
| 2025-03-28 | 2025-03-26 | 0.411 | 17,625 | +0 | 0.00% | 7,238 |
| 2025-03-27 | 2025-03-25 | 0.411 | 17,625 | +0 | 0.00% | 7,238 |
| 2025-03-26 | 2025-03-24 | 0.400 | 17,625 | +0 | 0.00% | 7,050 |
| 2025-03-25 | 2025-03-21 | 0.400 | 17,625 | +0 | 0.00% | 7,050 |
| 2025-03-24 | 2025-03-20 | 0.400 | 17,625 | +0 | 0.00% | 7,050 |
| 2025-03-21 | 2025-03-19 | 0.400 | 17,625 | +0 | 0.00% | 7,050 |
| 2025-03-20 | 2025-03-18 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2025-03-19 | 2025-03-17 | 0.427 | 17,625 | +0 | 0.00% | 7,520 |
| 2025-03-18 | 2025-03-14 | 0.427 | 17,625 | +0 | 0.00% | 7,520 |
| 2025-03-17 | 2025-03-13 | 0.453 | 17,625 | +0 | 0.00% | 7,990 |
| 2025-03-14 | 2025-03-12 | 0.453 | 17,625 | +0 | 0.00% | 7,990 |
| 2025-03-13 | 2025-03-11 | 0.469 | 17,625 | +0 | 0.00% | 8,272 |
| 2025-03-12 | 2025-03-10 | 0.469 | 17,625 | +0 | 0.00% | 8,272 |
| 2025-03-11 | 2025-03-07 | 0.512 | 17,625 | +0 | 0.00% | 9,024 |
| 2025-03-10 | 2025-03-06 | 0.512 | 17,625 | +0 | 0.00% | 9,024 |
| 2025-03-07 | 2025-03-05 | 0.512 | 17,625 | +0 | 0.00% | 9,024 |
| 2025-03-06 | 2025-03-04 | 0.512 | 17,625 | +0 | 0.00% | 9,024 |
| 2025-03-05 | 2025-03-03 | 0.480 | 17,625 | +0 | 0.00% | 8,460 |
| 2025-03-04 | 2025-02-28 | 0.480 | 17,625 | +0 | 0.00% | 8,460 |
| 2025-03-03 | 2025-02-27 | 0.480 | 17,625 | +0 | 0.00% | 8,460 |
| 2025-02-28 | 2025-02-26 | 0.480 | 17,625 | +0 | 0.00% | 8,460 |
| 2025-02-27 | 2025-02-25 | 0.427 | 17,625 | +0 | 0.00% | 7,520 |
| 2025-02-26 | 2025-02-24 | 0.459 | 17,625 | +0 | 0.00% | 8,084 |
| 2025-02-25 | 2025-02-21 | 0.405 | 17,625 | +0 | 0.00% | 7,144 |
| 2025-02-24 | 2025-02-20 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2025-02-21 | 2025-02-19 | 0.411 | 17,625 | +0 | 0.00% | 7,238 |
| 2025-02-20 | 2025-02-18 | 0.411 | 17,625 | +0 | 0.00% | 7,238 |
| 2025-02-19 | 2025-02-17 | 0.411 | 17,625 | +0 | 0.00% | 7,238 |
| 2025-02-18 | 2025-02-14 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2025-02-17 | 2025-02-13 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2025-02-14 | 2025-02-12 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2025-02-13 | 2025-02-11 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2025-02-12 | 2025-02-10 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2025-02-11 | 2025-02-07 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2025-02-10 | 2025-02-06 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2025-02-07 | 2025-02-05 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2025-02-06 | 2025-02-04 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2025-02-05 | 2025-02-03 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2025-02-04 | 2025-01-28 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2025-02-03 | 2025-01-24 | 0.421 | 17,625 | +0 | 0.00% | 7,426 |
| 2025-01-27 | 2025-01-23 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2025-01-24 | 2025-01-22 | 0.432 | 17,625 | +0 | 0.00% | 7,614 |
| 2025-01-23 | 2025-01-21 | 0.400 | 17,625 | +0 | 0.00% | 7,050 |
| 2025-01-22 | 2025-01-20 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2025-01-21 | 2025-01-17 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2025-01-20 | 2025-01-16 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2025-01-17 | 2025-01-15 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2025-01-16 | 2025-01-14 | 0.368 | 17,625 | +0 | 0.00% | 6,486 |
| 2025-01-15 | 2025-01-13 | 0.368 | 17,625 | +0 | 0.00% | 6,486 |
| 2025-01-14 | 2025-01-10 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2025-01-13 | 2025-01-09 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2025-01-10 | 2025-01-08 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2025-01-09 | 2025-01-07 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2025-01-08 | 2025-01-06 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2025-01-07 | 2025-01-03 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2025-01-06 | 2025-01-02 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2025-01-03 | 2024-12-31 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2025-01-02 | 2024-12-27 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2024-12-30 | 2024-12-24 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2024-12-27 | 2024-12-20 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2024-12-23 | 2024-12-19 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2024-12-20 | 2024-12-18 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2024-12-19 | 2024-12-17 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2024-12-18 | 2024-12-16 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2024-12-17 | 2024-12-13 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-12-16 | 2024-12-12 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2024-12-13 | 2024-12-11 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2024-12-12 | 2024-12-10 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2024-12-11 | 2024-12-09 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2024-12-10 | 2024-12-06 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2024-12-09 | 2024-12-05 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2024-12-06 | 2024-12-04 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2024-12-05 | 2024-12-03 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2024-12-04 | 2024-12-02 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-12-03 | 2024-11-29 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-12-02 | 2024-11-28 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-11-29 | 2024-11-27 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-11-28 | 2024-11-26 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-11-27 | 2024-11-25 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-11-26 | 2024-11-22 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-11-25 | 2024-11-21 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-11-22 | 2024-11-20 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-11-21 | 2024-11-19 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-11-20 | 2024-11-18 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-11-19 | 2024-11-15 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-11-18 | 2024-11-14 | 0.405 | 17,625 | +0 | 0.00% | 7,144 |
| 2024-11-15 | 2024-11-13 | 0.405 | 17,625 | +0 | 0.00% | 7,144 |
| 2024-11-14 | 2024-11-12 | 0.405 | 17,625 | +0 | 0.00% | 7,144 |
| 2024-11-13 | 2024-11-11 | 0.405 | 17,625 | +0 | 0.00% | 7,144 |
| 2024-11-12 | 2024-11-08 | 0.405 | 17,625 | +0 | 0.00% | 7,144 |
| 2024-11-11 | 2024-11-07 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2024-11-08 | 2024-11-06 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2024-11-07 | 2024-11-05 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2024-11-06 | 2024-11-04 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2024-11-05 | 2024-11-01 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2024-11-04 | 2024-10-31 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2024-11-01 | 2024-10-30 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2024-10-31 | 2024-10-29 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2024-10-30 | 2024-10-28 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2024-10-29 | 2024-10-25 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2024-10-28 | 2024-10-24 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2024-10-25 | 2024-10-23 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2024-10-24 | 2024-10-22 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2024-10-23 | 2024-10-21 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2024-10-22 | 2024-10-18 | 0.405 | 17,625 | +0 | 0.00% | 7,144 |
| 2024-10-21 | 2024-10-17 | 0.405 | 17,625 | +0 | 0.00% | 7,144 |
| 2024-10-18 | 2024-10-16 | 0.405 | 17,625 | +0 | 0.00% | 7,144 |
| 2024-10-17 | 2024-10-15 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2024-10-16 | 2024-10-14 | 0.405 | 17,625 | +0 | 0.00% | 7,144 |
| 2024-10-15 | 2024-10-10 | 0.405 | 17,625 | +0 | 0.00% | 7,144 |
| 2024-10-14 | 2024-10-09 | 0.405 | 17,625 | +0 | 0.00% | 7,144 |
| 2024-10-10 | 2024-10-08 | 0.427 | 17,625 | +0 | 0.00% | 7,520 |
| 2024-10-09 | 2024-10-07 | 0.427 | 17,625 | +0 | 0.00% | 7,520 |
| 2024-10-08 | 2024-10-04 | 0.437 | 17,625 | +0 | 0.00% | 7,708 |
| 2024-10-07 | 2024-10-03 | 0.480 | 17,625 | +0 | 0.00% | 8,460 |
| 2024-10-04 | 2024-10-02 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-10-03 | 2024-09-30 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2024-10-02 | 2024-09-27 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-09-30 | 2024-09-26 | 0.400 | 17,625 | +0 | 0.00% | 7,050 |
| 2024-09-27 | 2024-09-25 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2024-09-26 | 2024-09-24 | 0.427 | 17,625 | +0 | 0.00% | 7,520 |
| 2024-09-25 | 2024-09-23 | 0.405 | 17,625 | +0 | 0.00% | 7,144 |
| 2024-09-24 | 2024-09-20 | 0.405 | 17,625 | +0 | 0.00% | 7,144 |
| 2024-09-23 | 2024-09-19 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-09-20 | 2024-09-17 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-09-19 | 2024-09-16 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-09-17 | 2024-09-13 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-09-16 | 2024-09-12 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-09-13 | 2024-09-11 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-09-12 | 2024-09-10 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-09-11 | 2024-09-09 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-09-10 | 2024-09-05 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-09-09 | 2024-09-04 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-09-05 | 2024-09-03 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-09-04 | 2024-09-02 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-09-03 | 2024-08-30 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-09-02 | 2024-08-29 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-08-30 | 2024-08-28 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-08-29 | 2024-08-27 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-08-28 | 2024-08-26 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-08-27 | 2024-08-23 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-08-26 | 2024-08-22 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-08-23 | 2024-08-21 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-08-22 | 2024-08-20 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-08-21 | 2024-08-19 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-08-20 | 2024-08-16 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-08-19 | 2024-08-15 | 0.357 | 17,625 | +0 | 0.00% | 6,298 |
| 2024-08-16 | 2024-08-14 | 0.357 | 17,625 | +0 | 0.00% | 6,298 |
| 2024-08-15 | 2024-08-13 | 0.357 | 17,625 | +0 | 0.00% | 6,298 |
| 2024-08-14 | 2024-08-12 | 0.363 | 17,625 | +0 | 0.00% | 6,392 |
| 2024-08-13 | 2024-08-09 | 0.368 | 17,625 | +0 | 0.00% | 6,486 |
| 2024-08-12 | 2024-08-08 | 0.368 | 17,625 | +0 | 0.00% | 6,486 |
| 2024-08-09 | 2024-08-07 | 0.368 | 17,625 | +0 | 0.00% | 6,486 |
| 2024-08-08 | 2024-08-06 | 0.368 | 17,625 | +0 | 0.00% | 6,486 |
| 2024-08-07 | 2024-08-05 | 0.368 | 17,625 | +0 | 0.00% | 6,486 |
| 2024-08-06 | 2024-08-02 | 0.368 | 17,625 | +0 | 0.00% | 6,486 |
| 2024-08-05 | 2024-08-01 | 0.368 | 17,625 | +0 | 0.00% | 6,486 |
| 2024-08-02 | 2024-07-31 | 0.368 | 17,625 | +0 | 0.00% | 6,486 |
| 2024-08-01 | 2024-07-30 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2024-07-31 | 2024-07-29 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2024-07-30 | 2024-07-26 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2024-07-29 | 2024-07-25 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2024-07-26 | 2024-07-24 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2024-07-25 | 2024-07-23 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2024-07-24 | 2024-07-22 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2024-07-23 | 2024-07-19 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2024-07-22 | 2024-07-18 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2024-07-19 | 2024-07-17 | 0.384 | 17,625 | +0 | 0.00% | 6,768 |
| 2024-07-18 | 2024-07-16 | 0.437 | 17,625 | +0 | 0.00% | 7,708 |
| 2024-07-17 | 2024-07-15 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2024-07-16 | 2024-07-12 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2024-07-15 | 2024-07-11 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2024-07-12 | 2024-07-10 | 0.395 | 17,625 | +0 | 0.00% | 6,956 |
| 2024-07-11 | 2024-07-09 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-07-10 | 2024-07-08 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2024-07-09 | 2024-07-05 | 0.389 | 17,625 | +0 | 0.00% | 6,862 |
| 2024-07-08 | 2024-07-04 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2024-07-05 | 2024-07-03 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2024-07-04 | 2024-07-02 | 0.416 | 17,625 | +0 | 0.00% | 7,332 |
| 2024-07-03 | 2024-06-28 | 0.363 | 17,625 | +0 | 0.00% | 6,392 |
| 2024-07-02 | 2024-06-27 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-06-28 | 2024-06-26 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-06-27 | 2024-06-25 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-06-26 | 2024-06-24 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-06-25 | 2024-06-21 | 0.373 | 17,625 | +0 | 0.00% | 6,580 |
| 2024-06-24 | 2024-06-20 | 0.379 | 17,625 | +0 | 0.00% | 6,674 |
| 2024-06-21 | 2024-06-19 | 0.400 | 17,625 | +0 | 0.00% | 7,050 |
| 2024-06-20 | 2024-06-18 | 0.400 | 17,625 | +0 | 0.00% | 7,050 |
| 2024-06-19 | 2024-06-17 | 0.400 | 17,625 | +0 | 0.00% | 7,050 |
| 2024-06-18 | 2024-06-14 | 0.400 | 17,625 | +0 | 0.00% | 7,050 |
| 2024-06-17 | 2024-06-13 | 0.400 | 17,625 | +0 | 0.00% | 7,050 |
| 2024-06-14 | 2024-06-12 | 0.455 | 17,625 | +0 | 0.00% | 8,021 |
| 2024-06-13 | 2024-06-11 | 0.455 | 17,625 | +1,102 | 0.00% | 8,021 |
| 2024-06-12 | 2024-06-07 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2024-06-11 | 2024-06-06 | 0.438 | 16,523 | +0 | 0.00% | 7,238 |
| 2024-06-07 | 2024-06-05 | 0.444 | 16,523 | +0 | 0.00% | 7,332 |
| 2024-06-06 | 2024-06-04 | 0.444 | 16,523 | +0 | 0.00% | 7,332 |
| 2024-06-05 | 2024-06-03 | 0.444 | 16,523 | +0 | 0.00% | 7,332 |
| 2024-06-04 | 2024-05-31 | 0.444 | 16,523 | +0 | 0.00% | 7,332 |
| 2024-06-03 | 2024-05-30 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2024-05-31 | 2024-05-29 | 0.478 | 16,523 | +0 | 0.00% | 7,896 |
| 2024-05-30 | 2024-05-28 | 0.478 | 16,523 | +0 | 0.00% | 7,896 |
| 2024-05-29 | 2024-05-27 | 0.478 | 16,523 | +0 | 0.00% | 7,896 |
| 2024-05-28 | 2024-05-24 | 0.478 | 16,523 | +0 | 0.00% | 7,896 |
| 2024-05-27 | 2024-05-23 | 0.478 | 16,523 | +0 | 0.00% | 7,896 |
| 2024-05-24 | 2024-05-22 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2024-05-23 | 2024-05-21 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2024-05-22 | 2024-05-20 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2024-05-21 | 2024-05-17 | 0.512 | 16,523 | +0 | 0.00% | 8,460 |
| 2024-05-20 | 2024-05-16 | 0.478 | 16,523 | +0 | 0.00% | 7,896 |
| 2024-05-17 | 2024-05-14 | 0.466 | 16,523 | +0 | 0.00% | 7,708 |
| 2024-05-16 | 2024-05-13 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2024-05-14 | 2024-05-10 | 0.461 | 16,523 | +0 | 0.00% | 7,614 |
| 2024-05-13 | 2024-05-09 | 0.438 | 16,523 | +0 | 0.00% | 7,238 |
| 2024-05-10 | 2024-05-08 | 0.461 | 16,523 | +0 | 0.00% | 7,614 |
| 2024-05-09 | 2024-05-07 | 0.461 | 16,523 | +0 | 0.00% | 7,614 |
| 2024-05-08 | 2024-05-06 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-05-07 | 2024-05-03 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-05-06 | 2024-05-02 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-05-03 | 2024-04-30 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-05-02 | 2024-04-29 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-04-30 | 2024-04-26 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-04-29 | 2024-04-25 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-04-26 | 2024-04-24 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-04-25 | 2024-04-23 | 0.444 | 16,523 | +0 | 0.00% | 7,332 |
| 2024-04-24 | 2024-04-22 | 0.444 | 16,523 | +0 | 0.00% | 7,332 |
| 2024-04-23 | 2024-04-19 | 0.444 | 16,523 | +0 | 0.00% | 7,332 |
| 2024-04-22 | 2024-04-18 | 0.444 | 16,523 | +0 | 0.00% | 7,332 |
| 2024-04-19 | 2024-04-17 | 0.444 | 16,523 | +0 | 0.00% | 7,332 |
| 2024-04-18 | 2024-04-16 | 0.444 | 16,523 | +0 | 0.00% | 7,332 |
| 2024-04-17 | 2024-04-15 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-04-16 | 2024-04-12 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-04-15 | 2024-04-11 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-04-12 | 2024-04-10 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-04-11 | 2024-04-09 | 0.438 | 16,523 | +0 | 0.00% | 7,238 |
| 2024-04-10 | 2024-04-08 | 0.438 | 16,523 | +0 | 0.00% | 7,238 |
| 2024-04-09 | 2024-04-05 | 0.438 | 16,523 | +0 | 0.00% | 7,238 |
| 2024-04-08 | 2024-04-03 | 0.438 | 16,523 | +0 | 0.00% | 7,238 |
| 2024-04-05 | 2024-04-02 | 0.438 | 16,523 | +0 | 0.00% | 7,238 |
| 2024-04-03 | 2024-03-28 | 0.438 | 16,523 | +0 | 0.00% | 7,238 |
| 2024-04-02 | 2024-03-27 | 0.438 | 16,523 | +0 | 0.00% | 7,238 |
| 2024-03-28 | 2024-03-26 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-03-27 | 2024-03-25 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-03-26 | 2024-03-22 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-03-25 | 2024-03-21 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-03-22 | 2024-03-20 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-03-21 | 2024-03-19 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-03-20 | 2024-03-18 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-03-19 | 2024-03-15 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-03-18 | 2024-03-14 | 0.438 | 16,523 | +0 | 0.00% | 7,238 |
| 2024-03-15 | 2024-03-13 | 0.438 | 16,523 | +0 | 0.00% | 7,238 |
| 2024-03-14 | 2024-03-12 | 0.438 | 16,523 | +0 | 0.00% | 7,238 |
| 2024-03-13 | 2024-03-11 | 0.438 | 16,523 | +0 | 0.00% | 7,238 |
| 2024-03-12 | 2024-03-08 | 0.432 | 16,523 | +0 | 0.00% | 7,144 |
| 2024-03-11 | 2024-03-07 | 0.410 | 16,523 | +0 | 0.00% | 6,768 |
| 2024-03-08 | 2024-03-06 | 0.410 | 16,523 | +0 | 0.00% | 6,768 |
| 2024-03-07 | 2024-03-05 | 0.381 | 16,523 | +0 | 0.00% | 6,298 |
| 2024-03-06 | 2024-03-04 | 0.381 | 16,523 | +0 | 0.00% | 6,298 |
| 2024-03-05 | 2024-03-01 | 0.336 | 16,523 | +0 | 0.00% | 5,546 |
| 2024-03-04 | 2024-02-29 | 0.336 | 16,523 | +0 | 0.00% | 5,546 |
| 2024-03-01 | 2024-02-28 | 0.336 | 16,523 | +0 | 0.00% | 5,546 |
| 2024-02-29 | 2024-02-27 | 0.336 | 16,523 | +0 | 0.00% | 5,546 |
| 2024-02-28 | 2024-02-26 | 0.336 | 16,523 | +0 | 0.00% | 5,546 |
| 2024-02-27 | 2024-02-23 | 0.336 | 16,523 | +0 | 0.00% | 5,546 |
| 2024-02-26 | 2024-02-22 | 0.336 | 16,523 | +0 | 0.00% | 5,546 |
| 2024-02-23 | 2024-02-21 | 0.330 | 16,523 | +0 | 0.00% | 5,452 |
| 2024-02-22 | 2024-02-20 | 0.353 | 16,523 | +0 | 0.00% | 5,828 |
| 2024-02-21 | 2024-02-19 | 0.347 | 16,523 | +0 | 0.00% | 5,734 |
| 2024-02-20 | 2024-02-16 | 0.364 | 16,523 | +0 | 0.00% | 6,016 |
| 2024-02-19 | 2024-02-15 | 0.358 | 16,523 | +0 | 0.00% | 5,922 |
| 2024-02-16 | 2024-02-14 | 0.375 | 16,523 | +0 | 0.00% | 6,204 |
| 2024-02-15 | 2024-02-09 | 0.375 | 16,523 | +0 | 0.00% | 6,204 |
| 2024-02-14 | 2024-02-07 | 0.375 | 16,523 | +0 | 0.00% | 6,204 |
| 2024-02-08 | 2024-02-06 | 0.375 | 16,523 | +0 | 0.00% | 6,204 |
| 2024-02-07 | 2024-02-05 | 0.375 | 16,523 | +0 | 0.00% | 6,204 |
| 2024-02-06 | 2024-02-02 | 0.375 | 16,523 | +0 | 0.00% | 6,204 |
| 2024-02-05 | 2024-02-01 | 0.353 | 16,523 | +0 | 0.00% | 5,828 |
| 2024-02-02 | 2024-01-31 | 0.364 | 16,523 | +0 | 0.00% | 6,016 |
| 2024-02-01 | 2024-01-30 | 0.364 | 16,523 | +0 | 0.00% | 6,016 |
| 2024-01-31 | 2024-01-29 | 0.364 | 16,523 | +0 | 0.00% | 6,016 |
| 2024-01-30 | 2024-01-26 | 0.364 | 16,523 | +0 | 0.00% | 6,016 |
| 2024-01-29 | 2024-01-25 | 0.364 | 16,523 | +0 | 0.00% | 6,016 |
| 2024-01-26 | 2024-01-24 | 0.358 | 16,523 | +0 | 0.00% | 5,922 |
| 2024-01-25 | 2024-01-23 | 0.341 | 16,523 | +0 | 0.00% | 5,640 |
| 2024-01-24 | 2024-01-22 | 0.375 | 16,523 | +0 | 0.00% | 6,204 |
| 2024-01-23 | 2024-01-19 | 0.375 | 16,523 | +0 | 0.00% | 6,204 |
| 2024-01-22 | 2024-01-18 | 0.375 | 16,523 | +0 | 0.00% | 6,204 |
| 2024-01-19 | 2024-01-17 | 0.375 | 16,523 | +0 | 0.00% | 6,204 |
| 2024-01-18 | 2024-01-16 | 0.375 | 16,523 | +0 | 0.00% | 6,204 |
| 2024-01-17 | 2024-01-15 | 0.375 | 16,523 | +0 | 0.00% | 6,204 |
| 2024-01-16 | 2024-01-12 | 0.375 | 16,523 | +0 | 0.00% | 6,204 |
| 2024-01-15 | 2024-01-11 | 0.375 | 16,523 | +0 | 0.00% | 6,204 |
| 2024-01-12 | 2024-01-10 | 0.381 | 16,523 | +0 | 0.00% | 6,298 |
| 2024-01-11 | 2024-01-09 | 0.404 | 16,523 | +0 | 0.00% | 6,674 |
| 2024-01-10 | 2024-01-08 | 0.404 | 16,523 | +0 | 0.00% | 6,674 |
| 2024-01-09 | 2024-01-05 | 0.404 | 16,523 | +0 | 0.00% | 6,674 |
| 2024-01-08 | 2024-01-04 | 0.404 | 16,523 | +0 | 0.00% | 6,674 |
| 2024-01-05 | 2024-01-03 | 0.404 | 16,523 | +0 | 0.00% | 6,674 |
| 2024-01-04 | 2024-01-02 | 0.404 | 16,523 | +0 | 0.00% | 6,674 |
| 2024-01-03 | 2023-12-29 | 0.404 | 16,523 | +0 | 0.00% | 6,674 |
| 2024-01-02 | 2023-12-28 | 0.398 | 16,523 | +0 | 0.00% | 6,580 |
| 2023-12-29 | 2023-12-27 | 0.393 | 16,523 | +0 | 0.00% | 6,486 |
| 2023-12-28 | 2023-12-22 | 0.387 | 16,523 | +0 | 0.00% | 6,392 |
| 2023-12-27 | 2023-12-21 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-12-22 | 2023-12-20 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-12-21 | 2023-12-19 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-12-20 | 2023-12-18 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-12-19 | 2023-12-15 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-12-18 | 2023-12-14 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-12-15 | 2023-12-13 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-12-14 | 2023-12-12 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-12-13 | 2023-12-11 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-12-12 | 2023-12-08 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-12-11 | 2023-12-07 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-12-08 | 2023-12-06 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-12-07 | 2023-12-05 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-12-06 | 2023-12-04 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-12-05 | 2023-12-01 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-12-04 | 2023-11-30 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-12-01 | 2023-11-29 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-11-30 | 2023-11-28 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-11-29 | 2023-11-27 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-11-28 | 2023-11-24 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-11-27 | 2023-11-23 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-11-24 | 2023-11-22 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-11-23 | 2023-11-21 | 0.455 | 16,523 | +0 | 0.00% | 7,520 |
| 2023-11-22 | 2023-11-20 | 0.444 | 16,523 | +0 | 0.00% | 7,332 |
| 2023-11-21 | 2023-11-17 | 0.444 | 16,523 | +0 | 0.00% | 7,332 |
| 2023-11-20 | 2023-11-16 | 0.444 | 16,523 | +0 | 0.00% | 7,332 |
| 2023-11-17 | 2023-11-15 | 0.444 | 16,523 | +0 | 0.00% | 7,332 |
| 2023-11-16 | 2023-11-14 | 0.466 | 16,523 | +0 | 0.00% | 7,708 |
| 2023-11-15 | 2023-11-13 | 0.466 | 16,523 | +0 | 0.00% | 7,708 |
| 2023-11-14 | 2023-11-10 | 0.466 | 16,523 | +0 | 0.00% | 7,708 |
| 2023-11-13 | 2023-11-09 | 0.466 | 16,523 | +0 | 0.00% | 7,708 |
| 2023-11-10 | 2023-11-08 | 0.466 | 16,523 | +0 | 0.00% | 7,708 |
| 2023-11-09 | 2023-11-07 | 0.466 | 16,523 | +0 | 0.00% | 7,708 |
| 2023-11-08 | 2023-11-06 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-11-07 | 2023-11-03 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-11-06 | 2023-11-02 | 0.466 | 16,523 | +0 | 0.00% | 7,708 |
| 2023-11-03 | 2023-11-01 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-11-02 | 2023-10-31 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-11-01 | 2023-10-30 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-10-31 | 2023-10-27 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-10-30 | 2023-10-26 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-10-27 | 2023-10-25 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-10-26 | 2023-10-24 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-10-25 | 2023-10-20 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-10-24 | 2023-10-19 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-10-20 | 2023-10-18 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-10-19 | 2023-10-17 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-10-18 | 2023-10-16 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-10-17 | 2023-10-13 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-10-16 | 2023-10-12 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-10-13 | 2023-10-11 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-10-12 | 2023-10-10 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-10-11 | 2023-10-09 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-10-10 | 2023-10-06 | 0.489 | 16,523 | +0 | 0.00% | 8,084 |
| 2023-10-09 | 2023-10-05 | 0.523 | 16,523 | +0 | 0.00% | 8,648 |
| 2023-10-06 | 2023-10-04 | 0.523 | 16,523 | +0 | 0.00% | 8,648 |
| 2023-10-05 | 2023-10-03 | 0.523 | 16,523 | +0 | 0.00% | 8,648 |
| 2023-10-04 | 2023-09-29 | 0.523 | 16,523 | +0 | 0.00% | 8,648 |
| 2023-10-03 | 2023-09-28 | 0.523 | 16,523 | +0 | 0.00% | 8,648 |
| 2023-09-29 | 2023-09-27 | 0.523 | 16,523 | +0 | 0.00% | 8,648 |
| 2023-09-28 | 2023-09-26 | 0.523 | 16,523 | +0 | 0.00% | 8,648 |
| 2023-09-27 | 2023-09-25 | 0.523 | 16,523 | +0 | 0.00% | 8,648 |
| 2023-09-26 | 2023-09-22 | 0.523 | 16,523 | +0 | 0.00% | 8,648 |
| 2023-09-25 | 2023-09-21 | 0.552 | 16,523 | +0 | 0.00% | 9,118 |
| 2023-09-22 | 2023-09-20 | 0.552 | 16,523 | +0 | 0.00% | 9,118 |
| 2023-09-21 | 2023-09-19 | 0.552 | 16,523 | +0 | 0.00% | 9,118 |
| 2023-09-20 | 2023-09-18 | 0.552 | 16,523 | +0 | 0.00% | 9,118 |
| 2023-09-19 | 2023-09-15 | 0.552 | 16,523 | +0 | 0.00% | 9,118 |
| 2023-09-18 | 2023-09-14 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-09-15 | 2023-09-13 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-09-14 | 2023-09-12 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-09-13 | 2023-09-11 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-09-12 | 2023-09-07 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-09-11 | 2023-09-06 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-09-07 | 2023-09-05 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-09-06 | 2023-09-04 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-09-05 | 2023-08-31 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-09-04 | 2023-08-30 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-08-31 | 2023-08-29 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-08-30 | 2023-08-28 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-08-29 | 2023-08-25 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-08-28 | 2023-08-24 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-08-25 | 2023-08-23 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-08-24 | 2023-08-22 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-08-23 | 2023-08-21 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-08-22 | 2023-08-18 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-08-21 | 2023-08-17 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-08-18 | 2023-08-16 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-08-17 | 2023-08-15 | 0.626 | 16,523 | +0 | 0.00% | 10,340 |
| 2023-08-16 | 2023-08-14 | 0.626 | 16,523 | +0 | 0.00% | 10,340 |
| 2023-08-15 | 2023-08-11 | 0.626 | 16,523 | +0 | 0.00% | 10,340 |
| 2023-08-14 | 2023-08-10 | 0.626 | 16,523 | +0 | 0.00% | 10,340 |
| 2023-08-11 | 2023-08-09 | 0.563 | 16,523 | +0 | 0.00% | 9,306 |
| 2023-08-10 | 2023-08-08 | 0.563 | 16,523 | +0 | 0.00% | 9,306 |
| 2023-08-09 | 2023-08-07 | 0.563 | 16,523 | +0 | 0.00% | 9,306 |
| 2023-08-08 | 2023-08-04 | 0.614 | 16,523 | +0 | 0.00% | 10,152 |
| 2023-08-07 | 2023-08-03 | 0.626 | 16,523 | +0 | 0.00% | 10,340 |
| 2023-08-04 | 2023-08-02 | 0.626 | 16,523 | +0 | 0.00% | 10,340 |
| 2023-08-03 | 2023-08-01 | 0.626 | 16,523 | +0 | 0.00% | 10,340 |
| 2023-08-02 | 2023-07-31 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-08-01 | 2023-07-28 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-07-31 | 2023-07-27 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-07-28 | 2023-07-26 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-07-27 | 2023-07-25 | 0.603 | 16,523 | +0 | 0.00% | 9,964 |
| 2023-07-26 | 2023-07-24 | 0.603 | 16,523 | +0 | 0.00% | 9,964 |
| 2023-07-25 | 2023-07-21 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-07-24 | 2023-07-20 | 0.569 | 16,523 | +0 | 0.00% | 9,400 |
| 2023-07-21 | 2023-07-19 | 0.546 | 16,523 | +0 | 0.00% | 9,024 |
| 2023-07-20 | 2023-07-18 | 0.546 | 16,523 | +0 | 0.00% | 9,024 |
| 2023-07-19 | 2023-07-14 | 0.546 | 16,523 | +0 | 0.00% | 9,024 |
| 2023-07-18 | 2023-07-13 | 0.540 | 16,523 | +0 | 0.00% | 8,930 |
| 2023-07-14 | 2023-07-12 | 0.512 | 16,523 | +0 | 0.00% | 8,460 |
| 2023-07-13 | 2023-07-11 | 0.512 | 16,523 | +0 | 0.00% | 8,460 |
| 2023-07-12 | 2023-07-10 | 0.518 | 16,523 | +0 | 0.00% | 8,554 |
| 2023-07-11 | 2023-07-07 | 0.518 | 16,523 | +0 | 0.00% | 8,554 |
| 2023-07-10 | 2023-07-06 | 0.518 | 16,523 | +0 | 0.00% | 8,554 |
| 2023-07-07 | 2023-07-05 | 0.523 | 16,523 | +0 | 0.00% | 8,648 |
| 2023-07-06 | 2023-07-04 | 0.523 | 16,523 | +0 | 0.00% | 8,648 |
| 2023-07-05 | 2023-07-03 | 0.523 | 16,523 | +0 | 0.00% | 8,648 |
| 2023-07-04 | 2023-06-30 | 0.518 | 16,523 | +0 | 0.00% | 8,554 |
| 2023-07-03 | 2023-06-29 | 0.518 | 16,523 | +0 | 0.00% | 8,554 |
| 2023-06-30 | 2023-06-28 | 0.518 | 16,523 | +0 | 0.00% | 8,554 |
| 2023-06-29 | 2023-06-27 | 0.518 | 16,523 | +0 | 0.00% | 8,554 |
| 2023-06-28 | 2023-06-26 | 0.529 | 16,523 | +0 | 0.00% | 8,742 |
| 2023-06-27 | 2023-06-23 | 0.529 | 16,523 | +0 | 0.00% | 8,742 |
| 2023-06-26 | 2023-06-21 | 0.540 | 16,523 | +0 | 0.00% | 8,930 |
| 2023-06-23 | 2023-06-20 | 0.540 | 16,523 | +0 | 0.00% | 8,930 |
| 2023-06-21 | 2023-06-19 | 0.535 | 16,523 | +0 | 0.00% | 8,836 |
| 2023-06-20 | 2023-06-16 | 0.540 | 16,523 | +0 | 0.00% | 8,930 |
| 2023-06-19 | 2023-06-15 | 0.540 | 16,523 | +0 | 0.00% | 8,930 |
| 2023-06-16 | 2023-06-14 | 0.540 | 16,523 | +0 | 0.00% | 8,930 |
| 2023-06-15 | 2023-06-13 | 0.540 | 16,523 | +0 | 0.00% | 8,930 |
| 2023-06-14 | 2023-06-12 | 0.540 | 16,523 | +0 | 0.00% | 8,930 |
| 2023-06-13 | 2023-06-09 | 0.552 | 16,523 | +0 | 0.00% | 9,118 |
| 2023-06-12 | 2023-06-08 | 0.540 | 16,523 | +0 | 0.00% | 8,930 |
| 2023-06-09 | 2023-06-07 | 0.540 | 16,523 | +0 | 0.00% | 8,930 |
| 2023-06-08 | 2023-06-06 | 0.599 | 16,523 | +0 | 0.00% | 9,894 |
| 2023-06-07 | 2023-06-05 | 0.599 | 16,523 | +826 | 0.00% | 9,894 |
| 2023-06-06 | 2023-06-02 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-06-05 | 2023-06-01 | 0.581 | 15,697 | +0 | 0.00% | 9,118 |
| 2023-06-02 | 2023-05-31 | 0.581 | 15,697 | +0 | 0.00% | 9,118 |
| 2023-06-01 | 2023-05-30 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-05-31 | 2023-05-29 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-05-30 | 2023-05-25 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-05-29 | 2023-05-24 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-05-25 | 2023-05-23 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-05-24 | 2023-05-22 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-05-23 | 2023-05-19 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-05-22 | 2023-05-18 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-05-19 | 2023-05-17 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-05-18 | 2023-05-16 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-05-17 | 2023-05-15 | 0.587 | 15,697 | +0 | 0.00% | 9,212 |
| 2023-05-16 | 2023-05-12 | 0.587 | 15,697 | +0 | 0.00% | 9,212 |
| 2023-05-15 | 2023-05-11 | 0.587 | 15,697 | +0 | 0.00% | 9,212 |
| 2023-05-12 | 2023-05-10 | 0.587 | 15,697 | +0 | 0.00% | 9,212 |
| 2023-05-11 | 2023-05-09 | 0.587 | 15,697 | +0 | 0.00% | 9,212 |
| 2023-05-10 | 2023-05-08 | 0.587 | 15,697 | +0 | 0.00% | 9,212 |
| 2023-05-09 | 2023-05-05 | 0.587 | 15,697 | +0 | 0.00% | 9,212 |
| 2023-05-08 | 2023-05-04 | 0.587 | 15,697 | +0 | 0.00% | 9,212 |
| 2023-05-05 | 2023-05-03 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-05-04 | 2023-05-02 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-05-03 | 2023-04-28 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-05-02 | 2023-04-27 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-04-28 | 2023-04-26 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-04-27 | 2023-04-25 | 0.623 | 15,697 | +0 | 0.00% | 9,776 |
| 2023-04-26 | 2023-04-24 | 0.635 | 15,697 | +0 | 0.00% | 9,964 |
| 2023-04-25 | 2023-04-21 | 0.635 | 15,697 | +0 | 0.00% | 9,964 |
| 2023-04-24 | 2023-04-20 | 0.635 | 15,697 | +0 | 0.00% | 9,964 |
| 2023-04-21 | 2023-04-19 | 0.659 | 15,697 | +0 | 0.00% | 10,340 |
| 2023-04-20 | 2023-04-18 | 0.659 | 15,697 | +0 | 0.00% | 10,340 |
| 2023-04-19 | 2023-04-17 | 0.659 | 15,697 | +0 | 0.00% | 10,340 |
| 2023-04-18 | 2023-04-14 | 0.659 | 15,697 | +0 | 0.00% | 10,340 |
| 2023-04-17 | 2023-04-13 | 0.659 | 15,697 | +0 | 0.00% | 10,340 |
| 2023-04-14 | 2023-04-12 | 0.659 | 15,697 | +0 | 0.00% | 10,340 |
| 2023-04-13 | 2023-04-11 | 0.659 | 15,697 | +0 | 0.00% | 10,340 |
| 2023-04-12 | 2023-04-06 | 0.659 | 15,697 | +0 | 0.00% | 10,340 |
| 2023-04-11 | 2023-04-04 | 0.659 | 15,697 | +0 | 0.00% | 10,340 |
| 2023-04-06 | 2023-04-03 | 0.647 | 15,697 | +0 | 0.00% | 10,152 |
| 2023-04-04 | 2023-03-31 | 0.635 | 15,697 | +0 | 0.00% | 9,964 |
| 2023-04-03 | 2023-03-30 | 0.635 | 15,697 | +0 | 0.00% | 9,964 |
| 2023-03-31 | 2023-03-29 | 0.623 | 15,697 | +0 | 0.00% | 9,776 |
| 2023-03-30 | 2023-03-28 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-03-29 | 2023-03-27 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2023-03-28 | 2023-03-24 | 0.635 | 15,697 | +0 | 0.00% | 9,964 |
| 2023-03-27 | 2023-03-23 | 0.635 | 15,697 | +0 | 0.00% | 9,964 |
| 2023-03-24 | 2023-03-22 | 0.611 | 15,697 | +0 | 0.00% | 9,588 |
| 2023-03-23 | 2023-03-21 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2023-03-22 | 2023-03-20 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2023-03-21 | 2023-03-17 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2023-03-20 | 2023-03-16 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2023-03-17 | 2023-03-15 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2023-03-16 | 2023-03-14 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2023-03-15 | 2023-03-13 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2023-03-14 | 2023-03-10 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2023-03-13 | 2023-03-09 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2023-03-10 | 2023-03-08 | 0.778 | 15,697 | +0 | 0.00% | 12,220 |
| 2023-03-09 | 2023-03-07 | 0.778 | 15,697 | +0 | 0.00% | 12,220 |
| 2023-03-08 | 2023-03-06 | 0.778 | 15,697 | +0 | 0.00% | 12,220 |
| 2023-03-07 | 2023-03-03 | 0.719 | 15,697 | +0 | 0.00% | 11,280 |
| 2023-03-06 | 2023-03-02 | 0.719 | 15,697 | +0 | 0.00% | 11,280 |
| 2023-03-03 | 2023-03-01 | 0.719 | 15,697 | +0 | 0.00% | 11,280 |
| 2023-03-02 | 2023-02-28 | 0.635 | 15,697 | +0 | 0.00% | 9,964 |
| 2023-03-01 | 2023-02-27 | 0.647 | 15,697 | +0 | 0.00% | 10,152 |
| 2023-02-28 | 2023-02-24 | 0.719 | 15,697 | +0 | 0.00% | 11,280 |
| 2023-02-27 | 2023-02-23 | 0.719 | 15,697 | +0 | 0.00% | 11,280 |
| 2023-02-24 | 2023-02-22 | 0.671 | 15,697 | +0 | 0.00% | 10,528 |
| 2023-02-23 | 2023-02-21 | 0.778 | 15,697 | +0 | 0.00% | 12,220 |
| 2023-02-22 | 2023-02-20 | 0.778 | 15,697 | +0 | 0.00% | 12,220 |
| 2023-02-21 | 2023-02-17 | 0.778 | 15,697 | +0 | 0.00% | 12,220 |
| 2023-02-20 | 2023-02-16 | 0.778 | 15,697 | +0 | 0.00% | 12,220 |
| 2023-02-17 | 2023-02-15 | 0.778 | 15,697 | +0 | 0.00% | 12,220 |
| 2023-02-16 | 2023-02-14 | 0.778 | 15,697 | +0 | 0.00% | 12,220 |
| 2023-02-15 | 2023-02-13 | 0.778 | 15,697 | +0 | 0.00% | 12,220 |
| 2023-02-14 | 2023-02-10 | 0.778 | 15,697 | +0 | 0.00% | 12,220 |
| 2023-02-13 | 2023-02-09 | 0.755 | 15,697 | +0 | 0.00% | 11,844 |
| 2023-02-10 | 2023-02-08 | 0.719 | 15,697 | +0 | 0.00% | 11,280 |
| 2023-02-09 | 2023-02-07 | 0.719 | 15,697 | +0 | 0.00% | 11,280 |
| 2023-02-08 | 2023-02-06 | 0.731 | 15,697 | +0 | 0.00% | 11,468 |
| 2023-02-07 | 2023-02-03 | 0.731 | 15,697 | +0 | 0.00% | 11,468 |
| 2023-02-06 | 2023-02-02 | 0.683 | 15,697 | +0 | 0.00% | 10,716 |
| 2023-02-03 | 2023-02-01 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2023-02-02 | 2023-01-31 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2023-02-01 | 2023-01-30 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2023-01-31 | 2023-01-27 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2023-01-30 | 2023-01-26 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2023-01-27 | 2023-01-20 | 0.695 | 15,697 | +0 | 0.00% | 10,904 |
| 2023-01-26 | 2023-01-19 | 0.695 | 15,697 | +0 | 0.00% | 10,904 |
| 2023-01-20 | 2023-01-18 | 0.695 | 15,697 | +0 | 0.00% | 10,904 |
| 2023-01-19 | 2023-01-17 | 0.719 | 15,697 | +0 | 0.00% | 11,280 |
| 2023-01-18 | 2023-01-16 | 0.719 | 15,697 | +0 | 0.00% | 11,280 |
| 2023-01-17 | 2023-01-13 | 0.743 | 15,697 | +0 | 0.00% | 11,656 |
| 2023-01-16 | 2023-01-12 | 0.743 | 15,697 | +0 | 0.00% | 11,656 |
| 2023-01-13 | 2023-01-11 | 0.743 | 15,697 | +0 | 0.00% | 11,656 |
| 2023-01-12 | 2023-01-10 | 0.743 | 15,697 | +0 | 0.00% | 11,656 |
| 2023-01-11 | 2023-01-09 | 0.790 | 15,697 | +0 | 0.00% | 12,408 |
| 2023-01-10 | 2023-01-06 | 0.802 | 15,697 | +0 | 0.00% | 12,596 |
| 2023-01-09 | 2023-01-05 | 0.814 | 15,697 | +0 | 0.00% | 12,784 |
| 2023-01-06 | 2023-01-04 | 0.814 | 15,697 | +0 | 0.00% | 12,784 |
| 2023-01-05 | 2023-01-03 | 0.814 | 15,697 | +0 | 0.00% | 12,784 |
| 2023-01-04 | 2022-12-30 | 0.814 | 15,697 | +0 | 0.00% | 12,784 |
| 2023-01-03 | 2022-12-29 | 0.719 | 15,697 | +0 | 0.00% | 11,280 |
| 2022-12-30 | 2022-12-28 | 0.719 | 15,697 | +0 | 0.00% | 11,280 |
| 2022-12-29 | 2022-12-23 | 0.719 | 15,697 | +0 | 0.00% | 11,280 |
| 2022-12-28 | 2022-12-22 | 0.719 | 15,697 | +0 | 0.00% | 11,280 |
| 2022-12-23 | 2022-12-21 | 0.719 | 15,697 | +0 | 0.00% | 11,280 |
| 2022-12-22 | 2022-12-20 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2022-12-21 | 2022-12-19 | 0.623 | 15,697 | +0 | 0.00% | 9,776 |
| 2022-12-20 | 2022-12-16 | 0.623 | 15,697 | +0 | 0.00% | 9,776 |
| 2022-12-19 | 2022-12-15 | 0.623 | 15,697 | +0 | 0.00% | 9,776 |
| 2022-12-16 | 2022-12-14 | 0.671 | 15,697 | +0 | 0.00% | 10,528 |
| 2022-12-15 | 2022-12-13 | 0.671 | 15,697 | +0 | 0.00% | 10,528 |
| 2022-12-14 | 2022-12-12 | 0.659 | 15,697 | +0 | 0.00% | 10,340 |
| 2022-12-13 | 2022-12-09 | 0.659 | 15,697 | +0 | 0.00% | 10,340 |
| 2022-12-12 | 2022-12-08 | 0.659 | 15,697 | +0 | 0.00% | 10,340 |
| 2022-12-09 | 2022-12-07 | 0.611 | 15,697 | +0 | 0.00% | 9,588 |
| 2022-12-08 | 2022-12-06 | 0.611 | 15,697 | +0 | 0.00% | 9,588 |
| 2022-12-07 | 2022-12-05 | 0.671 | 15,697 | +0 | 0.00% | 10,528 |
| 2022-12-06 | 2022-12-02 | 0.683 | 15,697 | +0 | 0.00% | 10,716 |
| 2022-12-05 | 2022-12-01 | 0.683 | 15,697 | +0 | 0.00% | 10,716 |
| 2022-12-02 | 2022-11-30 | 0.683 | 15,697 | +0 | 0.00% | 10,716 |
| 2022-12-01 | 2022-11-29 | 0.587 | 15,697 | +0 | 0.00% | 9,212 |
| 2022-11-30 | 2022-11-28 | 0.587 | 15,697 | +0 | 0.00% | 9,212 |
| 2022-11-29 | 2022-11-25 | 0.587 | 15,697 | +0 | 0.00% | 9,212 |
| 2022-11-28 | 2022-11-24 | 0.587 | 15,697 | +0 | 0.00% | 9,212 |
| 2022-11-25 | 2022-11-23 | 0.587 | 15,697 | +0 | 0.00% | 9,212 |
| 2022-11-24 | 2022-11-22 | 0.587 | 15,697 | +0 | 0.00% | 9,212 |
| 2022-11-23 | 2022-11-21 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2022-11-22 | 2022-11-18 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2022-11-21 | 2022-11-17 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2022-11-18 | 2022-11-16 | 0.611 | 15,697 | +0 | 0.00% | 9,588 |
| 2022-11-17 | 2022-11-15 | 0.611 | 15,697 | +0 | 0.00% | 9,588 |
| 2022-11-16 | 2022-11-14 | 0.611 | 15,697 | +0 | 0.00% | 9,588 |
| 2022-11-15 | 2022-11-11 | 0.599 | 15,697 | +0 | 0.00% | 9,400 |
| 2022-11-14 | 2022-11-10 | 0.611 | 15,697 | +0 | 0.00% | 9,588 |
| 2022-11-11 | 2022-11-09 | 0.611 | 15,697 | +0 | 0.00% | 9,588 |
| 2022-11-10 | 2022-11-08 | 0.611 | 15,697 | +0 | 0.00% | 9,588 |
| 2022-11-09 | 2022-11-07 | 0.611 | 15,697 | +0 | 0.00% | 9,588 |
| 2022-11-08 | 2022-11-04 | 0.647 | 15,697 | +0 | 0.00% | 10,152 |
| 2022-11-07 | 2022-11-03 | 0.647 | 15,697 | +0 | 0.00% | 10,152 |
| 2022-11-04 | 2022-11-02 | 0.635 | 15,697 | +0 | 0.00% | 9,964 |
| 2022-11-03 | 2022-11-01 | 0.635 | 15,697 | +0 | 0.00% | 9,964 |
| 2022-11-02 | 2022-10-31 | 0.611 | 15,697 | +0 | 0.00% | 9,588 |
| 2022-11-01 | 2022-10-28 | 0.611 | 15,697 | +0 | 0.00% | 9,588 |
| 2022-10-31 | 2022-10-27 | 0.611 | 15,697 | +0 | 0.00% | 9,588 |
| 2022-10-28 | 2022-10-26 | 0.611 | 15,697 | +0 | 0.00% | 9,588 |
| 2022-10-27 | 2022-10-25 | 0.611 | 15,697 | +0 | 0.00% | 9,588 |
| 2022-10-26 | 2022-10-24 | 0.611 | 15,697 | +0 | 0.00% | 9,588 |
| 2022-10-25 | 2022-10-21 | 0.635 | 15,697 | +0 | 0.00% | 9,964 |
| 2022-10-24 | 2022-10-20 | 0.635 | 15,697 | +0 | 0.00% | 9,964 |
| 2022-10-21 | 2022-10-19 | 0.635 | 15,697 | +0 | 0.00% | 9,964 |
| 2022-10-20 | 2022-10-18 | 0.647 | 15,697 | +0 | 0.00% | 10,152 |
| 2022-10-19 | 2022-10-17 | 0.683 | 15,697 | +0 | 0.00% | 10,716 |
| 2022-10-18 | 2022-10-14 | 0.683 | 15,697 | +0 | 0.00% | 10,716 |
| 2022-10-17 | 2022-10-13 | 0.731 | 15,697 | +0 | 0.00% | 11,468 |
| 2022-10-14 | 2022-10-12 | 0.731 | 15,697 | +0 | 0.00% | 11,468 |
| 2022-10-13 | 2022-10-11 | 0.659 | 15,697 | +0 | 0.00% | 10,340 |
| 2022-10-12 | 2022-10-10 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2022-10-11 | 2022-10-07 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2022-10-10 | 2022-10-06 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2022-10-07 | 2022-10-05 | 0.707 | 15,697 | +0 | 0.00% | 11,092 |
| 2022-10-06 | 2022-10-03 | 0.743 | 15,697 | +0 | 0.00% | 11,656 |
| 2022-10-05 | 2022-09-30 | 0.743 | 15,697 | +0 | 0.00% | 11,656 |
| 2022-10-03 | 2022-09-29 | 0.743 | 15,697 | +0 | 0.00% | 11,656 |
| 2022-09-30 | 2022-09-28 | 0.743 | 15,697 | +0 | 0.00% | 11,656 |
| 2022-09-29 | 2022-09-27 | 0.790 | 15,697 | +0 | 0.00% | 12,408 |
| 2022-09-28 | 2022-09-26 | 0.790 | 15,697 | +0 | 0.00% | 12,408 |
| 2022-09-27 | 2022-09-23 | 0.743 | 15,697 | +0 | 0.00% | 11,656 |
| 2022-09-26 | 2022-09-22 | 0.755 | 15,697 | +0 | 0.00% | 11,844 |
| 2022-09-23 | 2022-09-21 | 0.755 | 15,697 | +0 | 0.00% | 11,844 |
| 2022-09-22 | 2022-09-20 | 0.755 | 15,697 | +0 | 0.00% | 11,844 |
| 2022-09-21 | 2022-09-19 | 0.755 | 15,697 | +0 | 0.00% | 11,844 |
| 2022-09-20 | 2022-09-16 | 0.778 | 15,697 | +0 | 0.00% | 12,220 |
| 2022-09-19 | 2022-09-15 | 0.814 | 15,697 | +0 | 0.00% | 12,784 |
| 2022-09-16 | 2022-09-14 | 0.814 | 15,697 | +0 | 0.00% | 12,784 |
| 2022-09-15 | 2022-09-13 | 0.814 | 15,697 | +0 | 0.00% | 12,784 |
| 2022-09-14 | 2022-09-09 | 0.814 | 15,697 | +0 | 0.00% | 12,784 |
| 2022-09-13 | 2022-09-08 | 0.814 | 15,697 | +0 | 0.00% | 12,784 |
| 2022-09-09 | 2022-09-07 | 0.814 | 15,697 | +0 | 0.00% | 12,784 |
| 2022-09-08 | 2022-09-06 | 0.814 | 15,697 | +0 | 0.00% | 12,784 |
| 2022-09-07 | 2022-09-05 | 0.814 | 15,697 | +0 | 0.00% | 12,784 |
| 2022-09-06 | 2022-09-02 | 0.814 | 15,697 | +0 | 0.00% | 12,784 |
| 2022-09-05 | 2022-09-01 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-09-02 | 2022-08-31 | 0.886 | 15,697 | +0 | 0.00% | 13,912 |
| 2022-09-01 | 2022-08-30 | 0.886 | 15,697 | +0 | 0.00% | 13,912 |
| 2022-08-31 | 2022-08-29 | 0.886 | 15,697 | +0 | 0.00% | 13,912 |
| 2022-08-30 | 2022-08-26 | 0.886 | 15,697 | +0 | 0.00% | 13,912 |
| 2022-08-29 | 2022-08-25 | 0.886 | 15,697 | +0 | 0.00% | 13,912 |
| 2022-08-26 | 2022-08-24 | 0.886 | 15,697 | +0 | 0.00% | 13,912 |
| 2022-08-25 | 2022-08-23 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-24 | 2022-08-22 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-23 | 2022-08-19 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-22 | 2022-08-18 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-19 | 2022-08-17 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-18 | 2022-08-16 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-17 | 2022-08-15 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-16 | 2022-08-12 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-15 | 2022-08-11 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-12 | 2022-08-10 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-11 | 2022-08-09 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-10 | 2022-08-08 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-09 | 2022-08-05 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-08 | 2022-08-04 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-05 | 2022-08-03 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-04 | 2022-08-02 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-03 | 2022-08-01 | 0.874 | 15,697 | +0 | 0.00% | 13,724 |
| 2022-08-02 | 2022-07-29 | 0.898 | 15,697 | +0 | 0.00% | 14,100 |
| 2022-08-01 | 2022-07-28 | 0.898 | 15,697 | +0 | 0.00% | 14,100 |
| 2022-07-29 | 2022-07-27 | 0.898 | 15,697 | +0 | 0.00% | 14,100 |
| 2022-07-28 | 2022-07-26 | 0.898 | 15,697 | +0 | 0.00% | 14,100 |
| 2022-07-27 | 2022-07-25 | 0.934 | 15,697 | +0 | 0.00% | 14,664 |
| 2022-07-26 | 2022-07-22 | 0.934 | 15,697 | +0 | 0.00% | 14,664 |
| 2022-07-25 | 2022-07-21 | 0.934 | 15,697 | +0 | 0.00% | 14,664 |
| 2022-07-22 | 2022-07-20 | 0.934 | 15,697 | +0 | 0.00% | 14,664 |
| 2022-07-21 | 2022-07-19 | 0.922 | 15,697 | +0 | 0.00% | 14,476 |
| 2022-07-20 | 2022-07-18 | 0.910 | 15,697 | +0 | 0.00% | 14,288 |
| 2022-07-19 | 2022-07-15 | 0.910 | 15,697 | +0 | 0.00% | 14,288 |
| 2022-07-18 | 2022-07-14 | 0.898 | 15,697 | +0 | 0.00% | 14,100 |
| 2022-07-15 | 2022-07-13 | 0.934 | 15,697 | +0 | 0.00% | 14,664 |
| 2022-07-14 | 2022-07-12 | 0.934 | 15,697 | +0 | 0.00% | 14,664 |
| 2022-07-13 | 2022-07-11 | 0.934 | 15,697 | +0 | 0.00% | 14,664 |
| 2022-07-12 | 2022-07-08 | 0.898 | 15,697 | +0 | 0.00% | 14,100 |
| 2022-07-11 | 2022-07-07 | 0.910 | 15,697 | +0 | 0.00% | 14,288 |
| 2022-07-08 | 2022-07-06 | 0.934 | 15,697 | +0 | 0.00% | 14,664 |
| 2022-07-07 | 2022-07-05 | 0.934 | 15,697 | +0 | 0.00% | 14,664 |
| 2022-07-06 | 2022-07-04 | 0.934 | 15,697 | +0 | 0.00% | 14,664 |
| 2022-07-05 | 2022-06-30 | 0.946 | 15,697 | +0 | 0.00% | 14,852 |
| 2022-07-04 | 2022-06-29 | 1.030 | 15,697 | +0 | 0.00% | 16,168 |
| 2022-06-30 | 2022-06-28 | 1.030 | 15,697 | +0 | 0.00% | 16,168 |
| 2022-06-29 | 2022-06-27 | 0.946 | 15,697 | +0 | 0.00% | 14,852 |
| 2022-06-28 | 2022-06-24 | 1.030 | 15,697 | +0 | 0.00% | 16,168 |
| 2022-06-27 | 2022-06-23 | 0.910 | 15,697 | +0 | 0.00% | 14,288 |
| 2022-06-24 | 2022-06-22 | 0.910 | 15,697 | +0 | 0.00% | 14,288 |
| 2022-06-23 | 2022-06-21 | 0.910 | 15,697 | +0 | 0.00% | 14,288 |
| 2022-06-22 | 2022-06-20 | 0.898 | 15,697 | +0 | 0.00% | 14,100 |
| 2022-06-21 | 2022-06-17 | 0.922 | 15,697 | +0 | 0.00% | 14,476 |
| 2022-06-20 | 2022-06-16 | 0.994 | 15,697 | +0 | 0.00% | 15,604 |
| 2022-06-17 | 2022-06-15 | 0.994 | 15,697 | +0 | 0.00% | 15,604 |
| 2022-06-16 | 2022-06-14 | 0.922 | 15,697 | +0 | 0.00% | 14,476 |
| 2022-06-15 | 2022-06-13 | 0.922 | 15,697 | +0 | 0.00% | 14,476 |
| 2022-06-14 | 2022-06-10 | 0.922 | 15,697 | +0 | 0.00% | 14,476 |
| 2022-06-13 | 2022-06-09 | 0.898 | 15,697 | +0 | 0.00% | 14,100 |
| 2022-06-10 | 2022-06-08 | 0.898 | 15,697 | +0 | 0.00% | 14,100 |
| 2022-06-09 | 2022-06-07 | 1.052 | 15,697 | +0 | 0.00% | 16,514 |
| 2022-06-08 | 2022-06-06 | 1.052 | 15,697 | +508 | 0.00% | 16,514 |
| 2022-06-07 | 2022-06-02 | 1.052 | 15,189 | +0 | 0.00% | 15,980 |
| 2022-06-06 | 2022-06-01 | 1.052 | 15,189 | +0 | 0.00% | 15,980 |
| 2022-06-02 | 2022-05-31 | 1.052 | 15,189 | +0 | 0.00% | 15,980 |
| 2022-06-01 | 2022-05-30 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-31 | 2022-05-27 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-30 | 2022-05-26 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-27 | 2022-05-25 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-26 | 2022-05-24 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-25 | 2022-05-23 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-24 | 2022-05-20 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-23 | 2022-05-19 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-20 | 2022-05-18 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-19 | 2022-05-17 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-18 | 2022-05-16 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-17 | 2022-05-13 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-16 | 2022-05-12 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-13 | 2022-05-11 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-12 | 2022-05-10 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-11 | 2022-05-06 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-10 | 2022-05-05 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-06 | 2022-05-04 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-05-05 | 2022-05-03 | 0.965 | 15,189 | +0 | 0.00% | 14,664 |
| 2022-05-04 | 2022-04-29 | 0.965 | 15,189 | +0 | 0.00% | 14,664 |
| 2022-05-03 | 2022-04-28 | 0.965 | 15,189 | +0 | 0.00% | 14,664 |
| 2022-04-29 | 2022-04-27 | 0.990 | 15,189 | +0 | 0.00% | 15,040 |
| 2022-04-28 | 2022-04-26 | 0.990 | 15,189 | +0 | 0.00% | 15,040 |
| 2022-04-27 | 2022-04-25 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-04-26 | 2022-04-22 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-04-25 | 2022-04-21 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-04-22 | 2022-04-20 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-04-21 | 2022-04-19 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-04-20 | 2022-04-14 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-04-19 | 2022-04-13 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-04-14 | 2022-04-12 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-04-13 | 2022-04-11 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-04-12 | 2022-04-08 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-04-11 | 2022-04-07 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-04-08 | 2022-04-06 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-04-07 | 2022-04-04 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-04-06 | 2022-04-01 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-04-04 | 2022-03-31 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-04-01 | 2022-03-30 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-03-31 | 2022-03-29 | 1.040 | 15,189 | +0 | 0.00% | 15,792 |
| 2022-03-30 | 2022-03-28 | 1.040 | 15,189 | +0 | 0.00% | 15,792 |
| 2022-03-29 | 2022-03-25 | 1.027 | 15,189 | +0 | 0.00% | 15,604 |
| 2022-03-28 | 2022-03-24 | 1.040 | 15,189 | +0 | 0.00% | 15,792 |
| 2022-03-25 | 2022-03-23 | 0.990 | 15,189 | +0 | 0.00% | 15,040 |
| 2022-03-24 | 2022-03-22 | 0.916 | 15,189 | +0 | 0.00% | 13,912 |
| 2022-03-23 | 2022-03-21 | 0.916 | 15,189 | +0 | 0.00% | 13,912 |
| 2022-03-22 | 2022-03-18 | 0.879 | 15,189 | +0 | 0.00% | 13,348 |
| 2022-03-21 | 2022-03-17 | 0.953 | 15,189 | +0 | 0.00% | 14,476 |
| 2022-03-18 | 2022-03-16 | 0.953 | 15,189 | +0 | 0.00% | 14,476 |
| 2022-03-17 | 2022-03-15 | 0.953 | 15,189 | +0 | 0.00% | 14,476 |
| 2022-03-16 | 2022-03-14 | 1.040 | 15,189 | +0 | 0.00% | 15,792 |
| 2022-03-15 | 2022-03-11 | 1.040 | 15,189 | +0 | 0.00% | 15,792 |
| 2022-03-14 | 2022-03-10 | 1.040 | 15,189 | +0 | 0.00% | 15,792 |
| 2022-03-11 | 2022-03-09 | 1.003 | 15,189 | +0 | 0.00% | 15,228 |
| 2022-03-10 | 2022-03-08 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-03-09 | 2022-03-07 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-03-08 | 2022-03-04 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-03-07 | 2022-03-03 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-03-04 | 2022-03-02 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-03-03 | 2022-03-01 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-03-02 | 2022-02-28 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-03-01 | 2022-02-25 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-02-28 | 2022-02-24 | 1.015 | 15,189 | +0 | 0.00% | 15,416 |
| 2022-02-25 | 2022-02-23 | 1.040 | 15,189 | +0 | 0.00% | 15,792 |
| 2022-02-24 | 2022-02-22 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2022-02-23 | 2022-02-21 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2022-02-22 | 2022-02-18 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2022-02-21 | 2022-02-17 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2022-02-18 | 2022-02-16 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2022-02-17 | 2022-02-15 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2022-02-16 | 2022-02-14 | 1.052 | 15,189 | +0 | 0.00% | 15,980 |
| 2022-02-15 | 2022-02-11 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2022-02-14 | 2022-02-10 | 1.077 | 15,189 | +0 | 0.00% | 16,356 |
| 2022-02-11 | 2022-02-09 | 1.077 | 15,189 | +0 | 0.00% | 16,356 |
| 2022-02-10 | 2022-02-08 | 1.077 | 15,189 | +0 | 0.00% | 16,356 |
| 2022-02-09 | 2022-02-07 | 1.052 | 15,189 | +0 | 0.00% | 15,980 |
| 2022-02-08 | 2022-02-04 | 1.052 | 15,189 | +0 | 0.00% | 15,980 |
| 2022-02-07 | 2022-01-31 | 1.052 | 15,189 | +0 | 0.00% | 15,980 |
| 2022-02-04 | 2022-01-27 | 1.052 | 15,189 | +0 | 0.00% | 15,980 |
| 2022-01-28 | 2022-01-26 | 1.052 | 15,189 | +0 | 0.00% | 15,980 |
| 2022-01-27 | 2022-01-25 | 1.052 | 15,189 | +0 | 0.00% | 15,980 |
| 2022-01-26 | 2022-01-24 | 1.077 | 15,189 | +0 | 0.00% | 16,356 |
| 2022-01-25 | 2022-01-21 | 1.077 | 15,189 | +0 | 0.00% | 16,356 |
| 2022-01-24 | 2022-01-20 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2022-01-21 | 2022-01-19 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2022-01-20 | 2022-01-18 | 1.102 | 15,189 | +0 | 0.00% | 16,732 |
| 2022-01-19 | 2022-01-17 | 1.102 | 15,189 | +0 | 0.00% | 16,732 |
| 2022-01-18 | 2022-01-14 | 1.102 | 15,189 | +0 | 0.00% | 16,732 |
| 2022-01-17 | 2022-01-13 | 1.102 | 15,189 | +0 | 0.00% | 16,732 |
| 2022-01-14 | 2022-01-12 | 1.102 | 15,189 | +0 | 0.00% | 16,732 |
| 2022-01-13 | 2022-01-11 | 1.102 | 15,189 | +0 | 0.00% | 16,732 |
| 2022-01-12 | 2022-01-10 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2022-01-11 | 2022-01-07 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2022-01-10 | 2022-01-06 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2022-01-07 | 2022-01-05 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2022-01-06 | 2022-01-04 | 1.052 | 15,189 | +0 | 0.00% | 15,980 |
| 2022-01-05 | 2022-01-03 | 1.052 | 15,189 | +0 | 0.00% | 15,980 |
| 2022-01-04 | 2021-12-31 | 1.040 | 15,189 | +0 | 0.00% | 15,792 |
| 2022-01-03 | 2021-12-29 | 1.052 | 15,189 | +0 | 0.00% | 15,980 |
| 2021-12-30 | 2021-12-28 | 1.040 | 15,189 | +0 | 0.00% | 15,792 |
| 2021-12-29 | 2021-12-24 | 1.089 | 15,189 | +0 | 0.00% | 16,544 |
| 2021-12-28 | 2021-12-22 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2021-12-23 | 2021-12-21 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2021-12-22 | 2021-12-20 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2021-12-21 | 2021-12-17 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2021-12-20 | 2021-12-16 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2021-12-17 | 2021-12-15 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2021-12-16 | 2021-12-14 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2021-12-15 | 2021-12-13 | 1.064 | 15,189 | +0 | 0.00% | 16,168 |
| 2021-12-14 | 2021-12-10 | 1.040 | 15,189 | +0 | 0.00% | 15,792 |
| 2021-12-13 | 2021-12-09 | 1.027 | 15,189 | +0 | 0.00% | 15,604 |
| 2021-12-10 | 2021-12-08 | 1.114 | 15,189 | +0 | 0.00% | 16,920 |
| 2021-12-09 | 2021-12-07 | 1.114 | 15,189 | +0 | 0.00% | 16,920 |
| 2021-12-08 | 2021-12-06 | 1.114 | 15,189 | +0 | 0.00% | 16,920 |
| 2021-12-07 | 2021-12-03 | 1.114 | 15,189 | +0 | 0.00% | 16,920 |
| 2021-12-06 | 2021-12-02 | 1.114 | 15,189 | +0 | 0.00% | 16,920 |
| 2021-12-03 | 2021-12-01 | 1.114 | 15,189 | +0 | 0.00% | 16,920 |
| 2021-12-02 | 2021-11-30 | 1.114 | 15,189 | +0 | 0.00% | 16,920 |
| 2021-12-01 | 2021-11-29 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-11-30 | 2021-11-26 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-11-29 | 2021-11-25 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-11-26 | 2021-11-24 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-11-25 | 2021-11-23 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-11-24 | 2021-11-22 | 1.188 | 15,189 | +0 | 0.00% | 18,048 |
| 2021-11-23 | 2021-11-19 | 1.188 | 15,189 | +0 | 0.00% | 18,048 |
| 2021-11-22 | 2021-11-18 | 1.188 | 15,189 | +0 | 0.00% | 18,048 |
| 2021-11-19 | 2021-11-17 | 1.188 | 15,189 | +0 | 0.00% | 18,048 |
| 2021-11-18 | 2021-11-16 | 1.188 | 15,189 | +0 | 0.00% | 18,048 |
| 2021-11-17 | 2021-11-15 | 1.188 | 15,189 | +0 | 0.00% | 18,048 |
| 2021-11-16 | 2021-11-12 | 1.151 | 15,189 | +0 | 0.00% | 17,484 |
| 2021-11-15 | 2021-11-11 | 1.151 | 15,189 | +0 | 0.00% | 17,484 |
| 2021-11-12 | 2021-11-10 | 1.151 | 15,189 | +0 | 0.00% | 17,484 |
| 2021-11-11 | 2021-11-09 | 1.151 | 15,189 | +0 | 0.00% | 17,484 |
| 2021-11-10 | 2021-11-08 | 1.151 | 15,189 | +0 | 0.00% | 17,484 |
| 2021-11-09 | 2021-11-05 | 1.151 | 15,189 | +0 | 0.00% | 17,484 |
| 2021-11-08 | 2021-11-04 | 1.151 | 15,189 | +0 | 0.00% | 17,484 |
| 2021-11-05 | 2021-11-03 | 1.151 | 15,189 | +0 | 0.00% | 17,484 |
| 2021-11-04 | 2021-11-02 | 1.151 | 15,189 | +0 | 0.00% | 17,484 |
| 2021-11-03 | 2021-11-01 | 1.151 | 15,189 | +0 | 0.00% | 17,484 |
| 2021-11-02 | 2021-10-29 | 1.151 | 15,189 | +0 | 0.00% | 17,484 |
| 2021-11-01 | 2021-10-28 | 1.151 | 15,189 | +0 | 0.00% | 17,484 |
| 2021-10-29 | 2021-10-27 | 1.151 | 15,189 | +0 | 0.00% | 17,484 |
| 2021-10-28 | 2021-10-26 | 1.151 | 15,189 | +0 | 0.00% | 17,484 |
| 2021-10-27 | 2021-10-25 | 1.139 | 15,189 | +0 | 0.00% | 17,296 |
| 2021-10-26 | 2021-10-22 | 1.114 | 15,189 | +0 | 0.00% | 16,920 |
| 2021-10-25 | 2021-10-21 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-10-22 | 2021-10-20 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-10-21 | 2021-10-19 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-10-20 | 2021-10-18 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-10-19 | 2021-10-15 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-10-18 | 2021-10-12 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-10-15 | 2021-10-11 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-10-12 | 2021-10-08 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-10-11 | 2021-10-07 | 1.176 | 15,189 | +0 | 0.00% | 17,860 |
| 2021-10-08 | 2021-10-06 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-10-07 | 2021-10-05 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-10-06 | 2021-10-04 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-10-05 | 2021-09-30 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-10-04 | 2021-09-29 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-30 | 2021-09-28 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-29 | 2021-09-27 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-28 | 2021-09-24 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-27 | 2021-09-23 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-24 | 2021-09-21 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-23 | 2021-09-20 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-21 | 2021-09-17 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-20 | 2021-09-16 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-17 | 2021-09-15 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-16 | 2021-09-14 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-15 | 2021-09-13 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-14 | 2021-09-10 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-13 | 2021-09-09 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-10 | 2021-09-08 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-09 | 2021-09-07 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-08 | 2021-09-06 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-07 | 2021-09-03 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-06 | 2021-09-02 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-03 | 2021-09-01 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-02 | 2021-08-31 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-09-01 | 2021-08-30 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-08-31 | 2021-08-27 | 1.225 | 15,189 | +0 | 0.00% | 18,611 |
| 2021-08-30 | 2021-08-26 | 1.201 | 15,189 | +0 | 0.00% | 18,236 |
| 2021-08-27 | 2021-08-25 | 1.374 | 15,189 | -970 | 0.00% | 20,867 |
| 2021-06-09 | 2021-06-07 | 1.639 | 16,159 | +543 | 0.00% | 26,491 |
| 2021-04-09 | 2021-04-07 | 1.242 | 15,616 | -187 | 0.00% | 19,400 |
| 2020-06-12 | 2020-06-10 | 1.260 | 15,803 | +702 | 0.00% | 19,910 |
| 2019-06-10 | 2019-06-05 | 2.014 | 15,101 | +629 | 0.00% | 30,413 |
| 2018-06-06 | 2018-06-04 | 2.143 | 14,472 | +591 | 0.00% | 31,020 |
| 2017-09-01 | 2017-08-30 | 2.187 | 13,881 | -1,646 | 0.00% | 30,360 |
| 2017-06-07 | 2017-06-05 | 2.323 | 15,527 | +613 | 0.00% | 36,063 |
| 2017-01-19 | 2017-01-17 | 1.624 | 14,914 | -527 | 0.00% | 24,225 |
| 2016-12-16 | 2016-12-14 | 1.655 | 15,441 | -2,371 | 0.00% | 25,550 |
| 2016-06-06 | 2016-06-02 | 1.719 | 17,812 | +824 | 0.00% | 30,620 |
| 2016-06-03 | 2016-06-01 | 1.687 | 16,988 | -18,847 | 0.00% | 28,663 |
| 2016-05-03 | 2016-04-28 | 1.671 | 35,835 | +18,847 | 0.01% | 59,892 |
| 2015-06-04 | 2015-06-02 | 2.278 | 16,988 | +489 | 0.00% | 38,700 |
| 2014-08-27 | 2014-08-25 | 1.147 | 16,499 | -732 | 0.00% | 18,928 |
| 2014-06-10 | 2014-06-06 | 1.138 | 17,231 | +849 | 0.00% | 19,605 |
| 2014-03-17 | 2014-03-13 | 1.086 | 16,382 | -116 | 0.00% | 17,791 |
| 2013-06-07 | 2013-06-05 | 0.894 | 16,498 | +1,076 | 0.00% | 14,756 |
| 2012-07-31 | 2012-07-27 | 0.618 | 15,422 | +109 | 0.00% | 9,528 |
| 2012-06-13 | 2012-06-11 | 0.526 | 15,313 | -3,254 | 0.00% | 8,048 |
| 2012-06-06 | 2012-06-04 | 0.660 | 18,567 | +1,714 | 0.01% | 12,260 |
| 2011-05-27 | 2011-05-25 | 0.848 | 16,853 | +1,313 | 0.01% | 14,296 |
| 2010-12-15 | 2010-12-13 | 0.881 | 15,540 | -3,631 | 0.01% | 13,696 |
| 2010-05-27 | 2010-05-25 | 0.994 | 19,171 | +1,322 | 0.01% | 19,055 |
| 2009-05-27 | 2009-05-25 | 0.797 | 17,849 | +1,417 | 0.01% | 14,224 |
| 2009-02-26 | 2009-02-24 | 0.419 | 16,432 | -97,254 | 0.01% | 6,885 |
| 2009-02-24 | 2009-02-20 | 0.411 | 113,686 | -77,802 | 0.05% | 46,759 |
| 2009-02-17 | 2009-02-13 | 0.427 | 191,488 | -38,902 | 0.08% | 81,712 |
| 2009-02-10 | 2009-02-06 | 0.470 | 230,390 | +213,958 | 0.10% | 108,380 |
| 2008-05-27 | 2008-05-23 | 0.941 | 16,432 | +725 | 0.01% | 15,466 |
| 2007-10-04 | 2007-10-02 | 1.129 | 15,707 | -446 | 0.01% | 17,741 |
| 2007-06-26 | 2007-06-22 | 1.304 | 16,153 | 0.01% | 21,068 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy