History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-10-13 | 2025-10-09 | 0.405 | 220,800 | +0 | 0.04% | 89,424 |
| 2025-10-10 | 2025-10-08 | 0.405 | 220,800 | +0 | 0.04% | 89,424 |
| 2025-10-09 | 2025-10-06 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-10-08 | 2025-10-03 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-10-06 | 2025-10-02 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-10-03 | 2025-09-30 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-10-02 | 2025-09-29 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-09-30 | 2025-09-26 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-09-29 | 2025-09-25 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-09-26 | 2025-09-24 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-09-25 | 2025-09-23 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-09-24 | 2025-09-22 | 0.410 | 220,800 | +0 | 0.04% | 90,528 |
| 2025-09-23 | 2025-09-19 | 0.410 | 220,800 | +0 | 0.04% | 90,528 |
| 2025-09-22 | 2025-09-18 | 0.410 | 220,800 | +0 | 0.04% | 90,528 |
| 2025-09-19 | 2025-09-17 | 0.405 | 220,800 | +0 | 0.04% | 89,424 |
| 2025-09-18 | 2025-09-16 | 0.415 | 220,800 | +0 | 0.04% | 91,632 |
| 2025-09-17 | 2025-09-15 | 0.415 | 220,800 | +0 | 0.04% | 91,632 |
| 2025-09-16 | 2025-09-12 | 0.415 | 220,800 | +0 | 0.04% | 91,632 |
| 2025-09-15 | 2025-09-11 | 0.415 | 220,800 | +0 | 0.04% | 91,632 |
| 2025-09-12 | 2025-09-10 | 0.415 | 220,800 | +0 | 0.04% | 91,632 |
| 2025-09-11 | 2025-09-09 | 0.405 | 220,800 | +0 | 0.04% | 89,424 |
| 2025-09-10 | 2025-09-08 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-09-09 | 2025-09-05 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-09-08 | 2025-09-04 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-09-05 | 2025-09-03 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-09-04 | 2025-09-02 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-09-03 | 2025-09-01 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-09-02 | 2025-08-29 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-09-01 | 2025-08-28 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-08-29 | 2025-08-27 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-08-28 | 2025-08-26 | 0.435 | 220,800 | +0 | 0.04% | 96,048 |
| 2025-08-27 | 2025-08-25 | 0.435 | 220,800 | +0 | 0.04% | 96,048 |
| 2025-08-26 | 2025-08-22 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-08-25 | 2025-08-21 | 0.405 | 220,800 | +0 | 0.04% | 89,424 |
| 2025-08-22 | 2025-08-20 | 0.405 | 220,800 | +0 | 0.04% | 89,424 |
| 2025-08-21 | 2025-08-19 | 0.405 | 220,800 | +0 | 0.04% | 89,424 |
| 2025-08-20 | 2025-08-18 | 0.405 | 220,800 | +0 | 0.04% | 89,424 |
| 2025-08-19 | 2025-08-15 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-08-18 | 2025-08-14 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-08-15 | 2025-08-13 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-08-14 | 2025-08-12 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-08-13 | 2025-08-11 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-08-12 | 2025-08-08 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-08-11 | 2025-08-07 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-08-08 | 2025-08-06 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-08-07 | 2025-08-05 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-08-06 | 2025-08-04 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-08-05 | 2025-08-01 | 0.390 | 220,800 | +0 | 0.04% | 86,112 |
| 2025-08-04 | 2025-07-31 | 0.390 | 220,800 | +0 | 0.04% | 86,112 |
| 2025-08-01 | 2025-07-30 | 0.390 | 220,800 | +0 | 0.04% | 86,112 |
| 2025-07-31 | 2025-07-29 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-07-30 | 2025-07-28 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-07-29 | 2025-07-25 | 0.390 | 220,800 | +0 | 0.04% | 86,112 |
| 2025-07-28 | 2025-07-24 | 0.390 | 220,800 | +0 | 0.04% | 86,112 |
| 2025-07-25 | 2025-07-23 | 0.390 | 220,800 | +0 | 0.04% | 86,112 |
| 2025-07-24 | 2025-07-22 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-07-23 | 2025-07-21 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-07-22 | 2025-07-18 | 0.410 | 220,800 | +0 | 0.04% | 90,528 |
| 2025-07-21 | 2025-07-17 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-07-18 | 2025-07-16 | 0.390 | 220,800 | +0 | 0.04% | 86,112 |
| 2025-07-17 | 2025-07-15 | 0.390 | 220,800 | +0 | 0.04% | 86,112 |
| 2025-07-16 | 2025-07-14 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-07-15 | 2025-07-11 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-07-14 | 2025-07-10 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-07-11 | 2025-07-09 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-07-10 | 2025-07-08 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-07-09 | 2025-07-07 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-07-08 | 2025-07-04 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-07-07 | 2025-07-03 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-07-04 | 2025-07-02 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-07-03 | 2025-06-30 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-07-02 | 2025-06-27 | 0.395 | 220,800 | +0 | 0.04% | 87,216 |
| 2025-06-30 | 2025-06-26 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-06-27 | 2025-06-25 | 0.400 | 220,800 | +0 | 0.04% | 88,320 |
| 2025-06-26 | 2025-06-24 | 0.380 | 220,800 | +0 | 0.04% | 83,904 |
| 2025-06-25 | 2025-06-23 | 0.375 | 220,800 | +0 | 0.04% | 82,800 |
| 2025-06-24 | 2025-06-20 | 0.380 | 220,800 | +0 | 0.04% | 83,904 |
| 2025-06-23 | 2025-06-19 | 0.385 | 220,800 | +0 | 0.04% | 85,008 |
| 2025-06-20 | 2025-06-18 | 0.385 | 220,800 | +0 | 0.04% | 85,008 |
| 2025-06-19 | 2025-06-17 | 0.385 | 220,800 | +0 | 0.04% | 85,008 |
| 2025-06-18 | 2025-06-16 | 0.385 | 220,800 | +0 | 0.04% | 85,008 |
| 2025-06-17 | 2025-06-13 | 0.385 | 220,800 | +0 | 0.04% | 85,008 |
| 2025-06-16 | 2025-06-12 | 0.385 | 220,800 | +0 | 0.04% | 85,008 |
| 2025-06-13 | 2025-06-11 | 0.385 | 220,800 | +0 | 0.04% | 85,008 |
| 2025-06-12 | 2025-06-10 | 0.427 | 220,800 | +0 | 0.04% | 94,208 |
| 2025-06-11 | 2025-06-09 | 0.421 | 220,800 | +13,800 | 0.04% | 93,030 |
| 2025-06-10 | 2025-06-06 | 0.421 | 207,000 | +0 | 0.04% | 87,216 |
| 2025-06-09 | 2025-06-05 | 0.421 | 207,000 | +0 | 0.04% | 87,216 |
| 2025-06-06 | 2025-06-04 | 0.421 | 207,000 | +0 | 0.04% | 87,216 |
| 2025-06-05 | 2025-06-03 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2025-06-04 | 2025-06-02 | 0.421 | 207,000 | +0 | 0.04% | 87,216 |
| 2025-06-03 | 2025-05-30 | 0.421 | 207,000 | +0 | 0.04% | 87,216 |
| 2025-06-02 | 2025-05-29 | 0.427 | 207,000 | +0 | 0.04% | 88,320 |
| 2025-05-30 | 2025-05-28 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2025-05-29 | 2025-05-27 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2025-05-28 | 2025-05-26 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2025-05-27 | 2025-05-23 | 0.411 | 207,000 | +0 | 0.04% | 85,008 |
| 2025-05-26 | 2025-05-22 | 0.411 | 207,000 | +0 | 0.04% | 85,008 |
| 2025-05-23 | 2025-05-21 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2025-05-22 | 2025-05-20 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2025-05-21 | 2025-05-19 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2025-05-20 | 2025-05-16 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2025-05-19 | 2025-05-15 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2025-05-16 | 2025-05-14 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2025-05-15 | 2025-05-13 | 0.411 | 207,000 | +0 | 0.04% | 85,008 |
| 2025-05-14 | 2025-05-12 | 0.411 | 207,000 | +0 | 0.04% | 85,008 |
| 2025-05-13 | 2025-05-09 | 0.427 | 207,000 | +0 | 0.04% | 88,320 |
| 2025-05-12 | 2025-05-08 | 0.427 | 207,000 | +0 | 0.04% | 88,320 |
| 2025-05-09 | 2025-05-07 | 0.411 | 207,000 | +0 | 0.04% | 85,008 |
| 2025-05-08 | 2025-05-06 | 0.411 | 207,000 | +0 | 0.04% | 85,008 |
| 2025-05-07 | 2025-05-02 | 0.411 | 207,000 | +0 | 0.04% | 85,008 |
| 2025-05-06 | 2025-04-30 | 0.411 | 207,000 | +0 | 0.04% | 85,008 |
| 2025-05-02 | 2025-04-29 | 0.411 | 207,000 | +0 | 0.04% | 85,008 |
| 2025-04-30 | 2025-04-28 | 0.411 | 207,000 | +0 | 0.04% | 85,008 |
| 2025-04-29 | 2025-04-25 | 0.395 | 207,000 | +0 | 0.04% | 81,696 |
| 2025-04-28 | 2025-04-24 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2025-04-25 | 2025-04-23 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2025-04-24 | 2025-04-22 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2025-04-23 | 2025-04-17 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2025-04-22 | 2025-04-16 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2025-04-17 | 2025-04-15 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2025-04-16 | 2025-04-14 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2025-04-15 | 2025-04-11 | 0.379 | 207,000 | +0 | 0.04% | 78,384 |
| 2025-04-14 | 2025-04-10 | 0.379 | 207,000 | +0 | 0.04% | 78,384 |
| 2025-04-11 | 2025-04-09 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2025-04-10 | 2025-04-08 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2025-04-09 | 2025-04-07 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2025-04-08 | 2025-04-03 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2025-04-07 | 2025-04-02 | 0.421 | 207,000 | +0 | 0.04% | 87,216 |
| 2025-04-03 | 2025-04-01 | 0.421 | 207,000 | +0 | 0.04% | 87,216 |
| 2025-04-02 | 2025-03-31 | 0.427 | 207,000 | +0 | 0.04% | 88,320 |
| 2025-04-01 | 2025-03-28 | 0.427 | 207,000 | +0 | 0.04% | 88,320 |
| 2025-03-31 | 2025-03-27 | 0.427 | 207,000 | +0 | 0.04% | 88,320 |
| 2025-03-28 | 2025-03-26 | 0.411 | 207,000 | +0 | 0.04% | 85,008 |
| 2025-03-27 | 2025-03-25 | 0.411 | 207,000 | +0 | 0.04% | 85,008 |
| 2025-03-26 | 2025-03-24 | 0.400 | 207,000 | +0 | 0.04% | 82,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 207,000 | +0 | 0.04% | 82,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 207,000 | +0 | 0.04% | 82,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 207,000 | +0 | 0.04% | 82,800 |
| 2025-03-20 | 2025-03-18 | 0.395 | 207,000 | +0 | 0.04% | 81,696 |
| 2025-03-19 | 2025-03-17 | 0.427 | 207,000 | +0 | 0.04% | 88,320 |
| 2025-03-18 | 2025-03-14 | 0.427 | 207,000 | +0 | 0.04% | 88,320 |
| 2025-03-17 | 2025-03-13 | 0.453 | 207,000 | +0 | 0.04% | 93,840 |
| 2025-03-14 | 2025-03-12 | 0.453 | 207,000 | +0 | 0.04% | 93,840 |
| 2025-03-13 | 2025-03-11 | 0.469 | 207,000 | +0 | 0.04% | 97,152 |
| 2025-03-12 | 2025-03-10 | 0.469 | 207,000 | +0 | 0.04% | 97,152 |
| 2025-03-11 | 2025-03-07 | 0.512 | 207,000 | +0 | 0.04% | 105,984 |
| 2025-03-10 | 2025-03-06 | 0.512 | 207,000 | +0 | 0.04% | 105,984 |
| 2025-03-07 | 2025-03-05 | 0.512 | 207,000 | +0 | 0.04% | 105,984 |
| 2025-03-06 | 2025-03-04 | 0.512 | 207,000 | +0 | 0.04% | 105,984 |
| 2025-03-05 | 2025-03-03 | 0.480 | 207,000 | +0 | 0.04% | 99,360 |
| 2025-03-04 | 2025-02-28 | 0.480 | 207,000 | +0 | 0.04% | 99,360 |
| 2025-03-03 | 2025-02-27 | 0.480 | 207,000 | +0 | 0.04% | 99,360 |
| 2025-02-28 | 2025-02-26 | 0.480 | 207,000 | +0 | 0.04% | 99,360 |
| 2025-02-27 | 2025-02-25 | 0.427 | 207,000 | +0 | 0.04% | 88,320 |
| 2025-02-26 | 2025-02-24 | 0.459 | 207,000 | +0 | 0.04% | 94,944 |
| 2025-02-25 | 2025-02-21 | 0.405 | 207,000 | +0 | 0.04% | 83,904 |
| 2025-02-24 | 2025-02-20 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2025-02-21 | 2025-02-19 | 0.411 | 207,000 | +0 | 0.04% | 85,008 |
| 2025-02-20 | 2025-02-18 | 0.411 | 207,000 | +0 | 0.04% | 85,008 |
| 2025-02-19 | 2025-02-17 | 0.411 | 207,000 | +0 | 0.04% | 85,008 |
| 2025-02-18 | 2025-02-14 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2025-02-17 | 2025-02-13 | 0.395 | 207,000 | +0 | 0.04% | 81,696 |
| 2025-02-14 | 2025-02-12 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2025-02-13 | 2025-02-11 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2025-02-12 | 2025-02-10 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2025-02-11 | 2025-02-07 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2025-02-10 | 2025-02-06 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2025-02-07 | 2025-02-05 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2025-02-06 | 2025-02-04 | 0.379 | 207,000 | +0 | 0.04% | 78,384 |
| 2025-02-05 | 2025-02-03 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2025-02-04 | 2025-01-28 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2025-02-03 | 2025-01-24 | 0.421 | 207,000 | +0 | 0.04% | 87,216 |
| 2025-01-27 | 2025-01-23 | 0.395 | 207,000 | +0 | 0.04% | 81,696 |
| 2025-01-24 | 2025-01-22 | 0.432 | 207,000 | +0 | 0.04% | 89,424 |
| 2025-01-23 | 2025-01-21 | 0.400 | 207,000 | +0 | 0.04% | 82,800 |
| 2025-01-22 | 2025-01-20 | 0.373 | 207,000 | +0 | 0.04% | 77,280 |
| 2025-01-21 | 2025-01-17 | 0.373 | 207,000 | +0 | 0.04% | 77,280 |
| 2025-01-20 | 2025-01-16 | 0.373 | 207,000 | +0 | 0.04% | 77,280 |
| 2025-01-17 | 2025-01-15 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2025-01-16 | 2025-01-14 | 0.368 | 207,000 | +0 | 0.04% | 76,176 |
| 2025-01-15 | 2025-01-13 | 0.368 | 207,000 | +0 | 0.04% | 76,176 |
| 2025-01-14 | 2025-01-10 | 0.373 | 207,000 | +0 | 0.04% | 77,280 |
| 2025-01-13 | 2025-01-09 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2025-01-10 | 2025-01-08 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2025-01-09 | 2025-01-07 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2025-01-08 | 2025-01-06 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2025-01-07 | 2025-01-03 | 0.379 | 207,000 | +0 | 0.04% | 78,384 |
| 2025-01-06 | 2025-01-02 | 0.379 | 207,000 | +0 | 0.04% | 78,384 |
| 2025-01-03 | 2024-12-31 | 0.395 | 207,000 | +0 | 0.04% | 81,696 |
| 2025-01-02 | 2024-12-27 | 0.395 | 207,000 | +0 | 0.04% | 81,696 |
| 2024-12-30 | 2024-12-24 | 0.395 | 207,000 | +0 | 0.04% | 81,696 |
| 2024-12-27 | 2024-12-20 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2024-12-23 | 2024-12-19 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2024-12-20 | 2024-12-18 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2024-12-19 | 2024-12-17 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2024-12-18 | 2024-12-16 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2024-12-17 | 2024-12-13 | 0.373 | 207,000 | +0 | 0.04% | 77,280 |
| 2024-12-16 | 2024-12-12 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2024-12-13 | 2024-12-11 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2024-12-12 | 2024-12-10 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2024-12-11 | 2024-12-09 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2024-12-10 | 2024-12-06 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2024-12-09 | 2024-12-05 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2024-12-06 | 2024-12-04 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2024-12-05 | 2024-12-03 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2024-12-04 | 2024-12-02 | 0.379 | 207,000 | +0 | 0.04% | 78,384 |
| 2024-12-03 | 2024-11-29 | 0.379 | 207,000 | +0 | 0.04% | 78,384 |
| 2024-12-02 | 2024-11-28 | 0.379 | 207,000 | +0 | 0.04% | 78,384 |
| 2024-11-29 | 2024-11-27 | 0.379 | 207,000 | +0 | 0.04% | 78,384 |
| 2024-11-28 | 2024-11-26 | 0.379 | 207,000 | +0 | 0.04% | 78,384 |
| 2024-11-27 | 2024-11-25 | 0.373 | 207,000 | +0 | 0.04% | 77,280 |
| 2024-11-26 | 2024-11-22 | 0.373 | 207,000 | +0 | 0.04% | 77,280 |
| 2024-11-25 | 2024-11-21 | 0.373 | 207,000 | +0 | 0.04% | 77,280 |
| 2024-11-22 | 2024-11-20 | 0.373 | 207,000 | +0 | 0.04% | 77,280 |
| 2024-11-21 | 2024-11-19 | 0.373 | 207,000 | +0 | 0.04% | 77,280 |
| 2024-11-20 | 2024-11-18 | 0.373 | 207,000 | +0 | 0.04% | 77,280 |
| 2024-11-19 | 2024-11-15 | 0.373 | 207,000 | +0 | 0.04% | 77,280 |
| 2024-11-18 | 2024-11-14 | 0.405 | 207,000 | +0 | 0.04% | 83,904 |
| 2024-11-15 | 2024-11-13 | 0.405 | 207,000 | +0 | 0.04% | 83,904 |
| 2024-11-14 | 2024-11-12 | 0.405 | 207,000 | +0 | 0.04% | 83,904 |
| 2024-11-13 | 2024-11-11 | 0.405 | 207,000 | +0 | 0.04% | 83,904 |
| 2024-11-12 | 2024-11-08 | 0.405 | 207,000 | +0 | 0.04% | 83,904 |
| 2024-11-11 | 2024-11-07 | 0.395 | 207,000 | +0 | 0.04% | 81,696 |
| 2024-11-08 | 2024-11-06 | 0.395 | 207,000 | +0 | 0.04% | 81,696 |
| 2024-11-07 | 2024-11-05 | 0.395 | 207,000 | +0 | 0.04% | 81,696 |
| 2024-11-06 | 2024-11-04 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2024-11-05 | 2024-11-01 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2024-11-04 | 2024-10-31 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2024-11-01 | 2024-10-30 | 0.416 | 207,000 | +0 | 0.04% | 86,112 |
| 2024-10-31 | 2024-10-29 | 0.395 | 207,000 | +0 | 0.04% | 81,696 |
| 2024-10-30 | 2024-10-28 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2024-10-29 | 2024-10-25 | 0.395 | 207,000 | +0 | 0.04% | 81,696 |
| 2024-10-28 | 2024-10-24 | 0.395 | 207,000 | +0 | 0.04% | 81,696 |
| 2024-10-25 | 2024-10-23 | 0.395 | 207,000 | +0 | 0.04% | 81,696 |
| 2024-10-24 | 2024-10-22 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2024-10-23 | 2024-10-21 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2024-10-22 | 2024-10-18 | 0.405 | 207,000 | +0 | 0.04% | 83,904 |
| 2024-10-21 | 2024-10-17 | 0.405 | 207,000 | +0 | 0.04% | 83,904 |
| 2024-10-18 | 2024-10-16 | 0.405 | 207,000 | +0 | 0.04% | 83,904 |
| 2024-10-17 | 2024-10-15 | 0.389 | 207,000 | +0 | 0.04% | 80,592 |
| 2024-10-16 | 2024-10-14 | 0.405 | 207,000 | +0 | 0.04% | 83,904 |
| 2024-10-15 | 2024-10-10 | 0.405 | 207,000 | +0 | 0.04% | 83,904 |
| 2024-10-14 | 2024-10-09 | 0.405 | 207,000 | +0 | 0.04% | 83,904 |
| 2024-10-10 | 2024-10-08 | 0.427 | 207,000 | +0 | 0.04% | 88,320 |
| 2024-10-09 | 2024-10-07 | 0.427 | 207,000 | +0 | 0.04% | 88,320 |
| 2024-10-08 | 2024-10-04 | 0.437 | 207,000 | +0 | 0.04% | 90,528 |
| 2024-10-07 | 2024-10-03 | 0.480 | 207,000 | +0 | 0.04% | 99,360 |
| 2024-10-04 | 2024-10-02 | 0.379 | 207,000 | +0 | 0.04% | 78,384 |
| 2024-10-03 | 2024-09-30 | 0.384 | 207,000 | +0 | 0.04% | 79,488 |
| 2024-10-02 | 2024-09-27 | 0.373 | 207,000 | +0 | 0.04% | 77,280 |
| 2024-09-30 | 2024-09-26 | 0.400 | 207,000 | +0 | 0.04% | 82,800 |
| 2024-09-27 | 2024-09-25 | 0.395 | 207,000 | +0 | 0.04% | 81,696 |
| 2024-09-26 | 2024-09-24 | 0.427 | 207,000 | +0 | 0.04% | 88,320 |
| 2024-09-25 | 2024-09-23 | 0.405 | 207,000 | +0 | 0.04% | 83,904 |
| 2024-09-24 | 2024-09-20 | 0.405 | 207,000 | +0 | 0.04% | 83,904 |
| 2024-09-23 | 2024-09-19 | 0.373 | 207,000 | +0 | 0.04% | 77,280 |
| 2024-09-20 | 2024-09-17 | 0.373 | 207,000 | +0 | 0.04% | 77,280 |
| 2024-09-19 | 2024-09-16 | 0.373 | 207,000 | -18,750 | 0.04% | 77,280 |
| 2024-06-13 | 2024-06-11 | 0.455 | 225,750 | +14,109 | 0.04% | 102,741 |
| 2024-02-27 | 2024-02-23 | 0.336 | 211,641 | -1,406 | 0.04% | 71,036 |
| 2023-06-07 | 2023-06-05 | 0.599 | 213,047 | +10,652 | 0.04% | 127,579 |
| 2022-06-08 | 2022-06-06 | 1.052 | 202,395 | +6,549 | 0.04% | 212,929 |
| 2021-12-29 | 2021-12-24 | 1.089 | 195,846 | -970 | 0.04% | 213,311 |
| 2021-06-09 | 2021-06-07 | 1.639 | 196,816 | +6,616 | 0.04% | 322,653 |
| 2020-06-12 | 2020-06-10 | 1.260 | 190,200 | +8,453 | 0.04% | 239,634 |
| 2019-10-02 | 2019-09-27 | 1.850 | 181,747 | -895 | 0.04% | 336,168 |
| 2019-06-13 | 2019-06-11 | 2.010 | 182,642 | +895 | 0.04% | 367,199 |
| 2019-06-10 | 2019-06-05 | 2.014 | 181,747 | +7,573 | 0.04% | 366,035 |
| 2018-06-06 | 2018-06-04 | 2.143 | 174,174 | +7,109 | 0.04% | 373,330 |
| 2018-02-13 | 2018-02-09 | 2.114 | 167,065 | -2,743 | 0.04% | 353,220 |
| 2017-09-25 | 2017-09-21 | 2.129 | 169,808 | -6,858 | 0.04% | 361,495 |
| 2017-06-07 | 2017-06-05 | 2.323 | 176,666 | +6,973 | 0.04% | 410,324 |
| 2017-06-05 | 2017-06-01 | 2.338 | 169,693 | -144,924 | 0.04% | 396,704 |
| 2017-06-02 | 2017-05-31 | 2.368 | 314,617 | -52,699 | 0.08% | 745,056 |
| 2017-06-01 | 2017-05-29 | 2.444 | 367,316 | +197,623 | 0.09% | 897,735 |
| 2017-03-31 | 2017-03-29 | 2.019 | 169,693 | -1,317 | 0.04% | 342,608 |
| 2017-03-29 | 2017-03-27 | 2.004 | 171,010 | +6,587 | 0.04% | 342,671 |
| 2016-06-21 | 2016-06-17 | 1.533 | 164,423 | -2,582 | 0.04% | 252,096 |
| 2016-06-06 | 2016-06-02 | 1.719 | 167,005 | +7,732 | 0.04% | 287,093 |
| 2016-05-23 | 2016-05-19 | 1.671 | 159,273 | +2,462 | 0.04% | 266,195 |
| 2015-10-22 | 2015-10-19 | 2.181 | 156,811 | -6,282 | 0.04% | 341,953 |
| 2015-10-05 | 2015-09-30 | 1.990 | 163,093 | -1,005 | 0.04% | 324,500 |
| 2015-08-17 | 2015-08-13 | 2.069 | 164,098 | -188,475 | 0.04% | 339,559 |
| 2015-08-06 | 2015-08-04 | 1.862 | 352,573 | -62,825 | 0.09% | 656,604 |
| 2015-07-21 | 2015-07-17 | 2.006 | 415,398 | +314,124 | 0.11% | 833,113 |
| 2015-07-10 | 2015-07-08 | 1.464 | 101,274 | +62,825 | 0.03% | 148,305 |
| 2015-06-04 | 2015-06-02 | 2.278 | 38,449 | +1,107 | 0.01% | 87,589 |
| 2015-06-01 | 2015-05-28 | 2.163 | 37,342 | -30,509 | 0.01% | 80,783 |
| 2015-05-11 | 2015-05-07 | 1.672 | 67,851 | -12,203 | 0.02% | 113,424 |
| 2015-05-07 | 2015-05-05 | 1.655 | 80,054 | -12,204 | 0.02% | 132,512 |
| 2015-03-04 | 2015-03-02 | 1.278 | 92,258 | -256,270 | 0.03% | 117,937 |
| 2015-02-27 | 2015-02-25 | 1.246 | 348,528 | +36,610 | 0.10% | 434,111 |
| 2015-02-25 | 2015-02-23 | 1.180 | 311,918 | +97,627 | 0.09% | 368,064 |
| 2015-01-22 | 2015-01-20 | 1.180 | 214,291 | +12,203 | 0.06% | 252,864 |
| 2015-01-21 | 2015-01-19 | 1.147 | 202,088 | +109,830 | 0.06% | 231,840 |
| 2014-11-04 | 2014-10-31 | 1.147 | 92,258 | -6,101 | 0.03% | 105,841 |
| 2014-11-03 | 2014-10-30 | 1.131 | 98,359 | -30,509 | 0.03% | 111,228 |
| 2014-09-02 | 2014-08-29 | 1.065 | 128,868 | -298,982 | 0.04% | 137,280 |
| 2014-09-01 | 2014-08-28 | 1.065 | 427,850 | +298,982 | 0.12% | 455,780 |
| 2014-08-26 | 2014-08-22 | 1.164 | 128,868 | -73,220 | 0.04% | 149,952 |
| 2014-08-06 | 2014-08-04 | 1.049 | 202,088 | -2,441 | 0.06% | 211,968 |
| 2014-06-18 | 2014-06-16 | 1.065 | 204,529 | -128,135 | 0.06% | 217,880 |
| 2014-06-17 | 2014-06-13 | 1.065 | 332,664 | -164,746 | 0.09% | 354,380 |
| 2014-06-16 | 2014-06-12 | 1.065 | 497,410 | +292,881 | 0.14% | 529,880 |
| 2014-06-13 | 2014-06-11 | 1.065 | 204,529 | -207,457 | 0.06% | 217,880 |
| 2014-06-12 | 2014-06-10 | 1.065 | 411,986 | +207,457 | 0.11% | 438,880 |
| 2014-06-10 | 2014-06-06 | 1.138 | 204,529 | +10,083 | 0.06% | 232,704 |
| 2014-04-09 | 2014-04-07 | 1.172 | 194,446 | -92,815 | 0.06% | 227,936 |
| 2014-03-25 | 2014-03-21 | 1.155 | 287,261 | -104,416 | 0.08% | 331,784 |
| 2014-03-13 | 2014-03-11 | 1.052 | 391,677 | -4,873 | 0.11% | 411,872 |
| 2013-12-11 | 2013-12-09 | 1.052 | 396,550 | -23,203 | 0.11% | 416,996 |
| 2013-12-10 | 2013-12-06 | 1.138 | 419,753 | +116,018 | 0.12% | 477,576 |
| 2013-09-04 | 2013-09-02 | 0.931 | 303,735 | -324,851 | 0.09% | 282,744 |
| 2013-08-22 | 2013-08-20 | 0.802 | 628,586 | +324,851 | 0.18% | 503,874 |
| 2013-06-07 | 2013-06-05 | 0.894 | 303,735 | +19,809 | 0.09% | 271,663 |
| 2012-06-06 | 2012-06-04 | 0.660 | 283,926 | +26,208 | 0.09% | 187,475 |
| 2012-04-19 | 2012-04-17 | 0.660 | 257,718 | -492,203 | 0.09% | 170,170 |
| 2011-05-27 | 2011-05-25 | 0.848 | 749,921 | +58,435 | 0.26% | 636,156 |
| 2010-05-28 | 2010-05-26 | 1.029 | 691,486 | -908 | 0.26% | 711,860 |
| 2010-05-27 | 2010-05-25 | 0.994 | 692,394 | +47,752 | 0.26% | 688,216 |
| 2010-04-22 | 2010-04-20 | 1.148 | 644,642 | +126,765 | 0.26% | 739,916 |
| 2010-04-12 | 2010-04-08 | 1.302 | 517,877 | -845 | 0.21% | 674,080 |
| 2010-03-23 | 2010-03-19 | 1.124 | 518,722 | -147,893 | 0.21% | 583,110 |
| 2009-12-18 | 2009-12-16 | 0.911 | 666,615 | +6,761 | 0.27% | 607,376 |
| 2009-12-03 | 2009-12-01 | 0.876 | 659,854 | -1,690 | 0.26% | 577,792 |
| 2009-05-27 | 2009-05-25 | 0.797 | 661,544 | +52,503 | 0.26% | 527,175 |
| 2008-05-27 | 2008-05-23 | 0.941 | 609,041 | +26,870 | 0.39% | 573,251 |
| 2007-09-19 | 2007-09-17 | 1.049 | 582,171 | +185,926 | 0.39% | 610,584 |
| 2007-09-18 | 2007-09-14 | 1.129 | 396,245 | +185,926 | 0.27% | 447,552 |
| 2007-09-17 | 2007-09-13 | 1.143 | 210,319 | +152,459 | 0.14% | 240,379 |
| 2007-08-21 | 2007-08-17 | 1.103 | 57,860 | -78,089 | 0.04% | 63,796 |
| 2007-08-17 | 2007-08-15 | 1.291 | 135,949 | -122,711 | 0.09% | 175,488 |
| 2007-08-14 | 2007-08-10 | 1.210 | 258,660 | -111,556 | 0.18% | 313,020 |
| 2007-07-12 | 2007-07-10 | 1.277 | 370,216 | +197,082 | 0.25% | 472,910 |
| 2007-07-11 | 2007-07-09 | 1.250 | 173,134 | +74,370 | 0.12% | 216,504 |
| 2007-06-26 | 2007-06-22 | 1.304 | 98,764 | 0.07% | 128,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy