History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 12,800 +0 0.00% 5,120
2025-10-13 2025-10-09 0.405 12,800 +0 0.00% 5,184
2025-10-10 2025-10-08 0.405 12,800 +0 0.00% 5,184
2025-10-09 2025-10-06 0.400 12,800 +0 0.00% 5,120
2025-10-08 2025-10-03 0.400 12,800 +0 0.00% 5,120
2025-10-06 2025-10-02 0.400 12,800 +0 0.00% 5,120
2025-10-03 2025-09-30 0.395 12,800 +0 0.00% 5,056
2025-10-02 2025-09-29 0.395 12,800 +0 0.00% 5,056
2025-09-30 2025-09-26 0.400 12,800 +0 0.00% 5,120
2025-09-29 2025-09-25 0.400 12,800 +0 0.00% 5,120
2025-09-26 2025-09-24 0.400 12,800 +0 0.00% 5,120
2025-09-25 2025-09-23 0.400 12,800 +0 0.00% 5,120
2025-09-24 2025-09-22 0.410 12,800 +0 0.00% 5,248
2025-09-23 2025-09-19 0.410 12,800 +0 0.00% 5,248
2025-09-22 2025-09-18 0.410 12,800 +0 0.00% 5,248
2025-09-19 2025-09-17 0.405 12,800 +0 0.00% 5,184
2025-09-18 2025-09-16 0.415 12,800 +0 0.00% 5,312
2025-09-17 2025-09-15 0.415 12,800 +0 0.00% 5,312
2025-09-16 2025-09-12 0.415 12,800 +0 0.00% 5,312
2025-09-15 2025-09-11 0.415 12,800 +0 0.00% 5,312
2025-09-12 2025-09-10 0.415 12,800 +0 0.00% 5,312
2025-09-11 2025-09-09 0.405 12,800 +0 0.00% 5,184
2025-09-10 2025-09-08 0.400 12,800 +0 0.00% 5,120
2025-09-09 2025-09-05 0.400 12,800 +0 0.00% 5,120
2025-09-08 2025-09-04 0.400 12,800 +0 0.00% 5,120
2025-09-05 2025-09-03 0.400 12,800 +0 0.00% 5,120
2025-09-04 2025-09-02 0.400 12,800 +0 0.00% 5,120
2025-09-03 2025-09-01 0.395 12,800 +0 0.00% 5,056
2025-09-02 2025-08-29 0.395 12,800 +0 0.00% 5,056
2025-09-01 2025-08-28 0.395 12,800 +0 0.00% 5,056
2025-08-29 2025-08-27 0.395 12,800 +0 0.00% 5,056
2025-08-28 2025-08-26 0.435 12,800 +0 0.00% 5,568
2025-08-27 2025-08-25 0.435 12,800 +0 0.00% 5,568
2025-08-26 2025-08-22 0.400 12,800 +0 0.00% 5,120
2025-08-25 2025-08-21 0.405 12,800 +0 0.00% 5,184
2025-08-22 2025-08-20 0.405 12,800 +0 0.00% 5,184
2025-08-21 2025-08-19 0.405 12,800 +0 0.00% 5,184
2025-08-20 2025-08-18 0.405 12,800 +0 0.00% 5,184
2025-08-19 2025-08-15 0.400 12,800 +0 0.00% 5,120
2025-08-18 2025-08-14 0.400 12,800 +0 0.00% 5,120
2025-08-15 2025-08-13 0.395 12,800 +0 0.00% 5,056
2025-08-14 2025-08-12 0.395 12,800 +0 0.00% 5,056
2025-08-13 2025-08-11 0.395 12,800 +0 0.00% 5,056
2025-08-12 2025-08-08 0.395 12,800 +0 0.00% 5,056
2025-08-11 2025-08-07 0.395 12,800 +0 0.00% 5,056
2025-08-08 2025-08-06 0.395 12,800 +0 0.00% 5,056
2025-08-07 2025-08-05 0.395 12,800 +0 0.00% 5,056
2025-08-06 2025-08-04 0.395 12,800 +0 0.00% 5,056
2025-08-05 2025-08-01 0.390 12,800 +0 0.00% 4,992
2025-08-04 2025-07-31 0.390 12,800 +0 0.00% 4,992
2025-08-01 2025-07-30 0.390 12,800 +0 0.00% 4,992
2025-07-31 2025-07-29 0.400 12,800 +0 0.00% 5,120
2025-07-30 2025-07-28 0.400 12,800 +0 0.00% 5,120
2025-07-29 2025-07-25 0.390 12,800 +0 0.00% 4,992
2025-07-28 2025-07-24 0.390 12,800 +0 0.00% 4,992
2025-07-25 2025-07-23 0.390 12,800 +0 0.00% 4,992
2025-07-24 2025-07-22 0.400 12,800 +0 0.00% 5,120
2025-07-23 2025-07-21 0.400 12,800 +0 0.00% 5,120
2025-07-22 2025-07-18 0.410 12,800 +0 0.00% 5,248
2025-07-21 2025-07-17 0.400 12,800 +0 0.00% 5,120
2025-07-18 2025-07-16 0.390 12,800 +0 0.00% 4,992
2025-07-17 2025-07-15 0.390 12,800 +0 0.00% 4,992
2025-07-16 2025-07-14 0.395 12,800 +0 0.00% 5,056
2025-07-15 2025-07-11 0.395 12,800 +0 0.00% 5,056
2025-07-14 2025-07-10 0.395 12,800 +0 0.00% 5,056
2025-07-11 2025-07-09 0.400 12,800 +0 0.00% 5,120
2025-07-10 2025-07-08 0.400 12,800 +0 0.00% 5,120
2025-07-09 2025-07-07 0.395 12,800 +0 0.00% 5,056
2025-07-08 2025-07-04 0.400 12,800 +0 0.00% 5,120
2025-07-07 2025-07-03 0.400 12,800 +0 0.00% 5,120
2025-07-04 2025-07-02 0.395 12,800 +0 0.00% 5,056
2025-07-03 2025-06-30 0.395 12,800 +0 0.00% 5,056
2025-07-02 2025-06-27 0.395 12,800 +0 0.00% 5,056
2025-06-30 2025-06-26 0.400 12,800 +0 0.00% 5,120
2025-06-27 2025-06-25 0.400 12,800 +0 0.00% 5,120
2025-06-26 2025-06-24 0.380 12,800 +0 0.00% 4,864
2025-06-25 2025-06-23 0.375 12,800 +0 0.00% 4,800
2025-06-24 2025-06-20 0.380 12,800 +0 0.00% 4,864
2025-06-23 2025-06-19 0.385 12,800 +0 0.00% 4,928
2025-06-20 2025-06-18 0.385 12,800 +0 0.00% 4,928
2025-06-19 2025-06-17 0.385 12,800 +0 0.00% 4,928
2025-06-18 2025-06-16 0.385 12,800 +0 0.00% 4,928
2025-06-17 2025-06-13 0.385 12,800 +0 0.00% 4,928
2025-06-16 2025-06-12 0.385 12,800 +0 0.00% 4,928
2025-06-13 2025-06-11 0.385 12,800 +0 0.00% 4,928
2025-06-12 2025-06-10 0.427 12,800 +0 0.00% 5,461
2025-06-11 2025-06-09 0.421 12,800 +800 0.00% 5,393
2025-06-10 2025-06-06 0.421 12,000 +0 0.00% 5,056
2025-06-09 2025-06-05 0.421 12,000 +0 0.00% 5,056
2025-06-06 2025-06-04 0.421 12,000 +0 0.00% 5,056
2025-06-05 2025-06-03 0.416 12,000 +0 0.00% 4,992
2025-06-04 2025-06-02 0.421 12,000 +0 0.00% 5,056
2025-06-03 2025-05-30 0.421 12,000 +0 0.00% 5,056
2025-06-02 2025-05-29 0.427 12,000 +0 0.00% 5,120
2025-05-30 2025-05-28 0.416 12,000 +0 0.00% 4,992
2025-05-29 2025-05-27 0.416 12,000 +0 0.00% 4,992
2025-05-28 2025-05-26 0.416 12,000 +0 0.00% 4,992
2025-05-27 2025-05-23 0.411 12,000 +0 0.00% 4,928
2025-05-26 2025-05-22 0.411 12,000 +0 0.00% 4,928
2025-05-23 2025-05-21 0.416 12,000 +0 0.00% 4,992
2025-05-22 2025-05-20 0.416 12,000 +0 0.00% 4,992
2025-05-21 2025-05-19 0.416 12,000 +0 0.00% 4,992
2025-05-20 2025-05-16 0.416 12,000 +0 0.00% 4,992
2025-05-19 2025-05-15 0.416 12,000 +0 0.00% 4,992
2025-05-16 2025-05-14 0.416 12,000 +0 0.00% 4,992
2025-05-15 2025-05-13 0.411 12,000 +0 0.00% 4,928
2025-05-14 2025-05-12 0.411 12,000 +0 0.00% 4,928
2025-05-13 2025-05-09 0.427 12,000 +0 0.00% 5,120
2025-05-12 2025-05-08 0.427 12,000 +0 0.00% 5,120
2025-05-09 2025-05-07 0.411 12,000 +0 0.00% 4,928
2025-05-08 2025-05-06 0.411 12,000 +0 0.00% 4,928
2025-05-07 2025-05-02 0.411 12,000 +0 0.00% 4,928
2025-05-06 2025-04-30 0.411 12,000 +0 0.00% 4,928
2025-05-02 2025-04-29 0.411 12,000 +0 0.00% 4,928
2025-04-30 2025-04-28 0.411 12,000 +0 0.00% 4,928
2025-04-29 2025-04-25 0.395 12,000 +0 0.00% 4,736
2025-04-28 2025-04-24 0.389 12,000 +0 0.00% 4,672
2025-04-25 2025-04-23 0.389 12,000 +0 0.00% 4,672
2025-04-24 2025-04-22 0.384 12,000 +0 0.00% 4,608
2025-04-23 2025-04-17 0.384 12,000 +0 0.00% 4,608
2025-04-22 2025-04-16 0.384 12,000 +0 0.00% 4,608
2025-04-17 2025-04-15 0.384 12,000 +0 0.00% 4,608
2025-04-16 2025-04-14 0.384 12,000 +0 0.00% 4,608
2025-04-15 2025-04-11 0.379 12,000 +0 0.00% 4,544
2025-04-14 2025-04-10 0.379 12,000 +0 0.00% 4,544
2025-04-11 2025-04-09 0.416 12,000 +0 0.00% 4,992
2025-04-10 2025-04-08 0.416 12,000 +0 0.00% 4,992
2025-04-09 2025-04-07 0.416 12,000 +0 0.00% 4,992
2025-04-08 2025-04-03 0.416 12,000 +0 0.00% 4,992
2025-04-07 2025-04-02 0.421 12,000 +0 0.00% 5,056
2025-04-03 2025-04-01 0.421 12,000 +0 0.00% 5,056
2025-04-02 2025-03-31 0.427 12,000 +0 0.00% 5,120
2025-04-01 2025-03-28 0.427 12,000 +0 0.00% 5,120
2025-03-31 2025-03-27 0.427 12,000 +0 0.00% 5,120
2025-03-28 2025-03-26 0.411 12,000 +0 0.00% 4,928
2025-03-27 2025-03-25 0.411 12,000 +0 0.00% 4,928
2025-03-26 2025-03-24 0.400 12,000 +0 0.00% 4,800
2025-03-25 2025-03-21 0.400 12,000 +0 0.00% 4,800
2025-03-24 2025-03-20 0.400 12,000 +0 0.00% 4,800
2025-03-21 2025-03-19 0.400 12,000 +0 0.00% 4,800
2025-03-20 2025-03-18 0.395 12,000 +0 0.00% 4,736
2025-03-19 2025-03-17 0.427 12,000 +0 0.00% 5,120
2025-03-18 2025-03-14 0.427 12,000 +0 0.00% 5,120
2025-03-17 2025-03-13 0.453 12,000 +0 0.00% 5,440
2025-03-14 2025-03-12 0.453 12,000 +0 0.00% 5,440
2025-03-13 2025-03-11 0.469 12,000 +0 0.00% 5,632
2025-03-12 2025-03-10 0.469 12,000 +0 0.00% 5,632
2025-03-11 2025-03-07 0.512 12,000 +0 0.00% 6,144
2025-03-10 2025-03-06 0.512 12,000 +0 0.00% 6,144
2025-03-07 2025-03-05 0.512 12,000 +0 0.00% 6,144
2025-03-06 2025-03-04 0.512 12,000 +0 0.00% 6,144
2025-03-05 2025-03-03 0.480 12,000 +0 0.00% 5,760
2025-03-04 2025-02-28 0.480 12,000 +0 0.00% 5,760
2025-03-03 2025-02-27 0.480 12,000 +0 0.00% 5,760
2025-02-28 2025-02-26 0.480 12,000 +0 0.00% 5,760
2025-02-27 2025-02-25 0.427 12,000 +0 0.00% 5,120
2025-02-26 2025-02-24 0.459 12,000 +0 0.00% 5,504
2025-02-25 2025-02-21 0.405 12,000 +0 0.00% 4,864
2025-02-24 2025-02-20 0.384 12,000 +0 0.00% 4,608
2025-02-21 2025-02-19 0.411 12,000 +0 0.00% 4,928
2025-02-20 2025-02-18 0.411 12,000 +0 0.00% 4,928
2025-02-19 2025-02-17 0.411 12,000 +0 0.00% 4,928
2025-02-18 2025-02-14 0.416 12,000 +0 0.00% 4,992
2025-02-17 2025-02-13 0.395 12,000 +0 0.00% 4,736
2025-02-14 2025-02-12 0.389 12,000 +0 0.00% 4,672
2025-02-13 2025-02-11 0.384 12,000 +0 0.00% 4,608
2025-02-12 2025-02-10 0.384 12,000 +0 0.00% 4,608
2025-02-11 2025-02-07 0.384 12,000 +0 0.00% 4,608
2025-02-10 2025-02-06 0.384 12,000 +0 0.00% 4,608
2025-02-07 2025-02-05 0.384 12,000 +0 0.00% 4,608
2025-02-06 2025-02-04 0.379 12,000 +0 0.00% 4,544
2025-02-05 2025-02-03 0.384 12,000 +0 0.00% 4,608
2025-02-04 2025-01-28 0.384 12,000 +0 0.00% 4,608
2025-02-03 2025-01-24 0.421 12,000 +0 0.00% 5,056
2025-01-27 2025-01-23 0.395 12,000 +0 0.00% 4,736
2025-01-24 2025-01-22 0.432 12,000 +0 0.00% 5,184
2025-01-23 2025-01-21 0.400 12,000 +0 0.00% 4,800
2025-01-22 2025-01-20 0.373 12,000 +0 0.00% 4,480
2025-01-21 2025-01-17 0.373 12,000 +0 0.00% 4,480
2025-01-20 2025-01-16 0.373 12,000 +0 0.00% 4,480
2025-01-17 2025-01-15 0.384 12,000 +0 0.00% 4,608
2025-01-16 2025-01-14 0.368 12,000 +0 0.00% 4,416
2025-01-15 2025-01-13 0.368 12,000 +0 0.00% 4,416
2025-01-14 2025-01-10 0.373 12,000 +0 0.00% 4,480
2025-01-13 2025-01-09 0.389 12,000 +0 0.00% 4,672
2025-01-10 2025-01-08 0.389 12,000 +0 0.00% 4,672
2025-01-09 2025-01-07 0.389 12,000 +0 0.00% 4,672
2025-01-08 2025-01-06 0.389 12,000 +0 0.00% 4,672
2025-01-07 2025-01-03 0.379 12,000 +0 0.00% 4,544
2025-01-06 2025-01-02 0.379 12,000 +0 0.00% 4,544
2025-01-03 2024-12-31 0.395 12,000 +0 0.00% 4,736
2025-01-02 2024-12-27 0.395 12,000 +0 0.00% 4,736
2024-12-30 2024-12-24 0.395 12,000 +0 0.00% 4,736
2024-12-27 2024-12-20 0.384 12,000 +0 0.00% 4,608
2024-12-23 2024-12-19 0.384 12,000 +0 0.00% 4,608
2024-12-20 2024-12-18 0.384 12,000 +0 0.00% 4,608
2024-12-19 2024-12-17 0.384 12,000 +0 0.00% 4,608
2024-12-18 2024-12-16 0.384 12,000 +0 0.00% 4,608
2024-12-17 2024-12-13 0.373 12,000 +0 0.00% 4,480
2024-12-16 2024-12-12 0.389 12,000 +0 0.00% 4,672
2024-12-13 2024-12-11 0.389 12,000 +0 0.00% 4,672
2024-12-12 2024-12-10 0.389 12,000 +0 0.00% 4,672
2024-12-11 2024-12-09 0.389 12,000 +0 0.00% 4,672
2024-12-10 2024-12-06 0.389 12,000 +0 0.00% 4,672
2024-12-09 2024-12-05 0.389 12,000 +0 0.00% 4,672
2024-12-06 2024-12-04 0.389 12,000 +0 0.00% 4,672
2024-12-05 2024-12-03 0.389 12,000 +0 0.00% 4,672
2024-12-04 2024-12-02 0.379 12,000 +0 0.00% 4,544
2024-12-03 2024-11-29 0.379 12,000 +0 0.00% 4,544
2024-12-02 2024-11-28 0.379 12,000 +0 0.00% 4,544
2024-11-29 2024-11-27 0.379 12,000 +0 0.00% 4,544
2024-11-28 2024-11-26 0.379 12,000 +0 0.00% 4,544
2024-11-27 2024-11-25 0.373 12,000 +0 0.00% 4,480
2024-11-26 2024-11-22 0.373 12,000 +0 0.00% 4,480
2024-11-25 2024-11-21 0.373 12,000 +0 0.00% 4,480
2024-11-22 2024-11-20 0.373 12,000 +0 0.00% 4,480
2024-11-21 2024-11-19 0.373 12,000 +0 0.00% 4,480
2024-11-20 2024-11-18 0.373 12,000 +0 0.00% 4,480
2024-11-19 2024-11-15 0.373 12,000 +0 0.00% 4,480
2024-11-18 2024-11-14 0.405 12,000 +0 0.00% 4,864
2024-11-15 2024-11-13 0.405 12,000 +0 0.00% 4,864
2024-11-14 2024-11-12 0.405 12,000 +0 0.00% 4,864
2024-11-13 2024-11-11 0.405 12,000 +0 0.00% 4,864
2024-11-12 2024-11-08 0.405 12,000 +0 0.00% 4,864
2024-11-11 2024-11-07 0.395 12,000 +0 0.00% 4,736
2024-11-08 2024-11-06 0.395 12,000 +0 0.00% 4,736
2024-11-07 2024-11-05 0.395 12,000 +0 0.00% 4,736
2024-11-06 2024-11-04 0.416 12,000 +0 0.00% 4,992
2024-11-05 2024-11-01 0.416 12,000 +0 0.00% 4,992
2024-11-04 2024-10-31 0.416 12,000 +0 0.00% 4,992
2024-11-01 2024-10-30 0.416 12,000 +0 0.00% 4,992
2024-10-31 2024-10-29 0.395 12,000 +0 0.00% 4,736
2024-10-30 2024-10-28 0.389 12,000 +0 0.00% 4,672
2024-10-29 2024-10-25 0.395 12,000 +0 0.00% 4,736
2024-10-28 2024-10-24 0.395 12,000 +0 0.00% 4,736
2024-10-25 2024-10-23 0.395 12,000 +0 0.00% 4,736
2024-10-24 2024-10-22 0.389 12,000 +0 0.00% 4,672
2024-10-23 2024-10-21 0.389 12,000 +0 0.00% 4,672
2024-10-22 2024-10-18 0.405 12,000 +0 0.00% 4,864
2024-10-21 2024-10-17 0.405 12,000 +0 0.00% 4,864
2024-10-18 2024-10-16 0.405 12,000 +0 0.00% 4,864
2024-10-17 2024-10-15 0.389 12,000 +0 0.00% 4,672
2024-10-16 2024-10-14 0.405 12,000 +0 0.00% 4,864
2024-10-15 2024-10-10 0.405 12,000 +0 0.00% 4,864
2024-10-14 2024-10-09 0.405 12,000 +0 0.00% 4,864
2024-10-10 2024-10-08 0.427 12,000 +0 0.00% 5,120
2024-10-09 2024-10-07 0.427 12,000 +0 0.00% 5,120
2024-10-08 2024-10-04 0.437 12,000 +0 0.00% 5,248
2024-10-07 2024-10-03 0.480 12,000 +0 0.00% 5,760
2024-10-04 2024-10-02 0.379 12,000 +0 0.00% 4,544
2024-10-03 2024-09-30 0.384 12,000 +0 0.00% 4,608
2024-10-02 2024-09-27 0.373 12,000 +0 0.00% 4,480
2024-09-30 2024-09-26 0.400 12,000 +0 0.00% 4,800
2024-09-27 2024-09-25 0.395 12,000 +0 0.00% 4,736
2024-09-26 2024-09-24 0.427 12,000 +0 0.00% 5,120
2024-09-25 2024-09-23 0.405 12,000 +0 0.00% 4,864
2024-09-24 2024-09-20 0.405 12,000 +0 0.00% 4,864
2024-09-23 2024-09-19 0.373 12,000 +0 0.00% 4,480
2024-09-20 2024-09-17 0.373 12,000 +0 0.00% 4,480
2024-09-19 2024-09-16 0.373 12,000 +0 0.00% 4,480
2024-09-17 2024-09-13 0.379 12,000 +0 0.00% 4,544
2024-09-16 2024-09-12 0.379 12,000 +0 0.00% 4,544
2024-09-13 2024-09-11 0.379 12,000 +0 0.00% 4,544
2024-09-12 2024-09-10 0.379 12,000 +0 0.00% 4,544
2024-09-11 2024-09-09 0.379 12,000 +0 0.00% 4,544
2024-09-10 2024-09-05 0.379 12,000 +0 0.00% 4,544
2024-09-09 2024-09-04 0.379 12,000 +0 0.00% 4,544
2024-09-05 2024-09-03 0.379 12,000 +0 0.00% 4,544
2024-09-04 2024-09-02 0.379 12,000 +0 0.00% 4,544
2024-09-03 2024-08-30 0.379 12,000 +0 0.00% 4,544
2024-09-02 2024-08-29 0.379 12,000 +0 0.00% 4,544
2024-08-30 2024-08-28 0.379 12,000 +0 0.00% 4,544
2024-08-29 2024-08-27 0.379 12,000 +0 0.00% 4,544
2024-08-28 2024-08-26 0.379 12,000 +0 0.00% 4,544
2024-08-27 2024-08-23 0.379 12,000 +0 0.00% 4,544
2024-08-26 2024-08-22 0.379 12,000 +0 0.00% 4,544
2024-08-23 2024-08-21 0.379 12,000 +0 0.00% 4,544
2024-08-22 2024-08-20 0.379 12,000 +0 0.00% 4,544
2024-08-21 2024-08-19 0.379 12,000 +0 0.00% 4,544
2024-08-20 2024-08-16 0.379 12,000 +0 0.00% 4,544
2024-08-19 2024-08-15 0.357 12,000 +0 0.00% 4,288
2024-08-16 2024-08-14 0.357 12,000 +0 0.00% 4,288
2024-08-15 2024-08-13 0.357 12,000 +0 0.00% 4,288
2024-08-14 2024-08-12 0.363 12,000 +0 0.00% 4,352
2024-08-13 2024-08-09 0.368 12,000 +0 0.00% 4,416
2024-08-12 2024-08-08 0.368 12,000 +0 0.00% 4,416
2024-08-09 2024-08-07 0.368 12,000 +0 0.00% 4,416
2024-08-08 2024-08-06 0.368 12,000 +0 0.00% 4,416
2024-08-07 2024-08-05 0.368 12,000 +0 0.00% 4,416
2024-08-06 2024-08-02 0.368 12,000 +0 0.00% 4,416
2024-08-05 2024-08-01 0.368 12,000 +0 0.00% 4,416
2024-08-02 2024-07-31 0.368 12,000 +0 0.00% 4,416
2024-08-01 2024-07-30 0.384 12,000 +0 0.00% 4,608
2024-07-31 2024-07-29 0.384 12,000 +0 0.00% 4,608
2024-07-30 2024-07-26 0.384 12,000 +0 0.00% 4,608
2024-07-29 2024-07-25 0.384 12,000 +0 0.00% 4,608
2024-07-26 2024-07-24 0.384 12,000 +0 0.00% 4,608
2024-07-25 2024-07-23 0.416 12,000 +0 0.00% 4,992
2024-07-24 2024-07-22 0.416 12,000 +0 0.00% 4,992
2024-07-23 2024-07-19 0.416 12,000 +0 0.00% 4,992
2024-07-22 2024-07-18 0.416 12,000 +0 0.00% 4,992
2024-07-19 2024-07-17 0.384 12,000 +0 0.00% 4,608
2024-07-18 2024-07-16 0.437 12,000 +0 0.00% 5,248
2024-07-17 2024-07-15 0.395 12,000 +0 0.00% 4,736
2024-07-16 2024-07-12 0.395 12,000 +0 0.00% 4,736
2024-07-15 2024-07-11 0.395 12,000 +0 0.00% 4,736
2024-07-12 2024-07-10 0.395 12,000 +0 0.00% 4,736
2024-07-11 2024-07-09 0.373 12,000 +0 0.00% 4,480
2024-07-10 2024-07-08 0.389 12,000 +0 0.00% 4,672
2024-07-09 2024-07-05 0.389 12,000 +0 0.00% 4,672
2024-07-08 2024-07-04 0.416 12,000 +0 0.00% 4,992
2024-07-05 2024-07-03 0.416 12,000 +0 0.00% 4,992
2024-07-04 2024-07-02 0.416 12,000 +0 0.00% 4,992
2024-07-03 2024-06-28 0.363 12,000 +0 0.00% 4,352
2024-07-02 2024-06-27 0.373 12,000 +0 0.00% 4,480
2024-06-28 2024-06-26 0.373 12,000 +0 0.00% 4,480
2024-06-27 2024-06-25 0.373 12,000 +0 0.00% 4,480
2024-06-26 2024-06-24 0.373 12,000 +0 0.00% 4,480
2024-06-25 2024-06-21 0.373 12,000 +0 0.00% 4,480
2024-06-24 2024-06-20 0.379 12,000 +0 0.00% 4,544
2024-06-21 2024-06-19 0.400 12,000 +0 0.00% 4,800
2024-06-20 2024-06-18 0.400 12,000 +0 0.00% 4,800
2024-06-19 2024-06-17 0.400 12,000 +0 0.00% 4,800
2024-06-18 2024-06-14 0.400 12,000 +0 0.00% 4,800
2024-06-17 2024-06-13 0.400 12,000 +0 0.00% 4,800
2024-06-14 2024-06-12 0.455 12,000 +0 0.00% 5,461
2024-06-13 2024-06-11 0.455 12,000 +750 0.00% 5,461
2024-06-12 2024-06-07 0.455 11,250 +0 0.00% 5,120
2024-06-11 2024-06-06 0.438 11,250 +0 0.00% 4,928
2024-06-07 2024-06-05 0.444 11,250 +0 0.00% 4,992
2024-06-06 2024-06-04 0.444 11,250 +0 0.00% 4,992
2024-06-05 2024-06-03 0.444 11,250 +0 0.00% 4,992
2024-06-04 2024-05-31 0.444 11,250 +0 0.00% 4,992
2024-06-03 2024-05-30 0.455 11,250 +0 0.00% 5,120
2024-05-31 2024-05-29 0.478 11,250 +0 0.00% 5,376
2024-05-30 2024-05-28 0.478 11,250 +0 0.00% 5,376
2024-05-29 2024-05-27 0.478 11,250 +0 0.00% 5,376
2024-05-28 2024-05-24 0.478 11,250 +0 0.00% 5,376
2024-05-27 2024-05-23 0.478 11,250 +0 0.00% 5,376
2024-05-24 2024-05-22 0.489 11,250 +0 0.00% 5,504
2024-05-23 2024-05-21 0.489 11,250 +0 0.00% 5,504
2024-05-22 2024-05-20 0.489 11,250 +0 0.00% 5,504
2024-05-21 2024-05-17 0.512 11,250 +0 0.00% 5,760
2024-05-20 2024-05-16 0.478 11,250 +0 0.00% 5,376
2024-05-17 2024-05-14 0.466 11,250 +0 0.00% 5,248
2024-05-16 2024-05-13 0.455 11,250 +0 0.00% 5,120
2024-05-14 2024-05-10 0.461 11,250 +0 0.00% 5,184
2024-05-13 2024-05-09 0.438 11,250 +0 0.00% 4,928
2024-05-10 2024-05-08 0.461 11,250 +0 0.00% 5,184
2024-05-09 2024-05-07 0.461 11,250 +0 0.00% 5,184
2024-05-08 2024-05-06 0.432 11,250 +0 0.00% 4,864
2024-05-07 2024-05-03 0.432 11,250 +0 0.00% 4,864
2024-05-06 2024-05-02 0.432 11,250 +0 0.00% 4,864
2024-05-03 2024-04-30 0.432 11,250 +0 0.00% 4,864
2024-05-02 2024-04-29 0.432 11,250 +0 0.00% 4,864
2024-04-30 2024-04-26 0.432 11,250 +0 0.00% 4,864
2024-04-29 2024-04-25 0.432 11,250 +0 0.00% 4,864
2024-04-26 2024-04-24 0.432 11,250 +0 0.00% 4,864
2024-04-25 2024-04-23 0.444 11,250 +0 0.00% 4,992
2024-04-24 2024-04-22 0.444 11,250 +0 0.00% 4,992
2024-04-23 2024-04-19 0.444 11,250 +0 0.00% 4,992
2024-04-22 2024-04-18 0.444 11,250 +0 0.00% 4,992
2024-04-19 2024-04-17 0.444 11,250 +0 0.00% 4,992
2024-04-18 2024-04-16 0.444 11,250 +0 0.00% 4,992
2024-04-17 2024-04-15 0.432 11,250 +0 0.00% 4,864
2024-04-16 2024-04-12 0.432 11,250 +0 0.00% 4,864
2024-04-15 2024-04-11 0.432 11,250 +0 0.00% 4,864
2024-04-12 2024-04-10 0.432 11,250 +0 0.00% 4,864
2024-04-11 2024-04-09 0.438 11,250 +0 0.00% 4,928
2024-04-10 2024-04-08 0.438 11,250 +0 0.00% 4,928
2024-04-09 2024-04-05 0.438 11,250 +0 0.00% 4,928
2024-04-08 2024-04-03 0.438 11,250 +0 0.00% 4,928
2024-04-05 2024-04-02 0.438 11,250 +0 0.00% 4,928
2024-04-03 2024-03-28 0.438 11,250 +0 0.00% 4,928
2024-04-02 2024-03-27 0.438 11,250 +0 0.00% 4,928
2024-03-28 2024-03-26 0.432 11,250 +0 0.00% 4,864
2024-03-27 2024-03-25 0.432 11,250 +0 0.00% 4,864
2024-03-26 2024-03-22 0.432 11,250 +0 0.00% 4,864
2024-03-25 2024-03-21 0.432 11,250 +0 0.00% 4,864
2024-03-22 2024-03-20 0.432 11,250 +0 0.00% 4,864
2024-03-21 2024-03-19 0.432 11,250 +0 0.00% 4,864
2024-03-20 2024-03-18 0.432 11,250 +0 0.00% 4,864
2024-03-19 2024-03-15 0.432 11,250 +0 0.00% 4,864
2024-03-18 2024-03-14 0.438 11,250 +0 0.00% 4,928
2024-03-15 2024-03-13 0.438 11,250 +0 0.00% 4,928
2024-03-14 2024-03-12 0.438 11,250 +0 0.00% 4,928
2024-03-13 2024-03-11 0.438 11,250 +0 0.00% 4,928
2024-03-12 2024-03-08 0.432 11,250 +0 0.00% 4,864
2024-03-11 2024-03-07 0.410 11,250 +0 0.00% 4,608
2024-03-08 2024-03-06 0.410 11,250 +0 0.00% 4,608
2024-03-07 2024-03-05 0.381 11,250 +0 0.00% 4,288
2024-03-06 2024-03-04 0.381 11,250 +0 0.00% 4,288
2024-03-05 2024-03-01 0.336 11,250 +0 0.00% 3,776
2024-03-04 2024-02-29 0.336 11,250 +0 0.00% 3,776
2024-03-01 2024-02-28 0.336 11,250 +0 0.00% 3,776
2024-02-29 2024-02-27 0.336 11,250 +0 0.00% 3,776
2024-02-28 2024-02-26 0.336 11,250 +0 0.00% 3,776
2024-02-27 2024-02-23 0.336 11,250 +0 0.00% 3,776
2024-02-26 2024-02-22 0.336 11,250 +0 0.00% 3,776
2024-02-23 2024-02-21 0.330 11,250 +0 0.00% 3,712
2024-02-22 2024-02-20 0.353 11,250 +0 0.00% 3,968
2024-02-21 2024-02-19 0.347 11,250 +0 0.00% 3,904
2024-02-20 2024-02-16 0.364 11,250 +0 0.00% 4,096
2024-02-19 2024-02-15 0.358 11,250 +0 0.00% 4,032
2024-02-16 2024-02-14 0.375 11,250 +0 0.00% 4,224
2024-02-15 2024-02-09 0.375 11,250 +0 0.00% 4,224
2024-02-14 2024-02-07 0.375 11,250 +0 0.00% 4,224
2024-02-08 2024-02-06 0.375 11,250 +0 0.00% 4,224
2024-02-07 2024-02-05 0.375 11,250 +0 0.00% 4,224
2024-02-06 2024-02-02 0.375 11,250 +0 0.00% 4,224
2024-02-05 2024-02-01 0.353 11,250 +0 0.00% 3,968
2024-02-02 2024-01-31 0.364 11,250 +0 0.00% 4,096
2024-02-01 2024-01-30 0.364 11,250 +0 0.00% 4,096
2024-01-31 2024-01-29 0.364 11,250 +0 0.00% 4,096
2024-01-30 2024-01-26 0.364 11,250 +0 0.00% 4,096
2024-01-29 2024-01-25 0.364 11,250 +0 0.00% 4,096
2024-01-26 2024-01-24 0.358 11,250 +0 0.00% 4,032
2024-01-25 2024-01-23 0.341 11,250 +0 0.00% 3,840
2024-01-24 2024-01-22 0.375 11,250 +0 0.00% 4,224
2024-01-23 2024-01-19 0.375 11,250 +0 0.00% 4,224
2024-01-22 2024-01-18 0.375 11,250 +0 0.00% 4,224
2024-01-19 2024-01-17 0.375 11,250 +0 0.00% 4,224
2024-01-18 2024-01-16 0.375 11,250 +0 0.00% 4,224
2024-01-17 2024-01-15 0.375 11,250 +0 0.00% 4,224
2024-01-16 2024-01-12 0.375 11,250 +0 0.00% 4,224
2024-01-15 2024-01-11 0.375 11,250 +0 0.00% 4,224
2024-01-12 2024-01-10 0.381 11,250 +0 0.00% 4,288
2024-01-11 2024-01-09 0.404 11,250 +0 0.00% 4,544
2024-01-10 2024-01-08 0.404 11,250 +0 0.00% 4,544
2024-01-09 2024-01-05 0.404 11,250 +0 0.00% 4,544
2024-01-08 2024-01-04 0.404 11,250 +0 0.00% 4,544
2024-01-05 2024-01-03 0.404 11,250 +0 0.00% 4,544
2024-01-04 2024-01-02 0.404 11,250 +0 0.00% 4,544
2024-01-03 2023-12-29 0.404 11,250 +0 0.00% 4,544
2024-01-02 2023-12-28 0.398 11,250 +0 0.00% 4,480
2023-12-29 2023-12-27 0.393 11,250 +0 0.00% 4,416
2023-12-28 2023-12-22 0.387 11,250 +0 0.00% 4,352
2023-12-27 2023-12-21 0.455 11,250 +0 0.00% 5,120
2023-12-22 2023-12-20 0.455 11,250 +0 0.00% 5,120
2023-12-21 2023-12-19 0.455 11,250 +0 0.00% 5,120
2023-12-20 2023-12-18 0.455 11,250 +0 0.00% 5,120
2023-12-19 2023-12-15 0.455 11,250 +0 0.00% 5,120
2023-12-18 2023-12-14 0.455 11,250 +0 0.00% 5,120
2023-12-15 2023-12-13 0.455 11,250 +0 0.00% 5,120
2023-12-14 2023-12-12 0.455 11,250 +0 0.00% 5,120
2023-12-13 2023-12-11 0.455 11,250 +0 0.00% 5,120
2023-12-12 2023-12-08 0.455 11,250 +0 0.00% 5,120
2023-12-11 2023-12-07 0.455 11,250 +0 0.00% 5,120
2023-12-08 2023-12-06 0.455 11,250 +0 0.00% 5,120
2023-12-07 2023-12-05 0.455 11,250 +0 0.00% 5,120
2023-12-06 2023-12-04 0.455 11,250 +0 0.00% 5,120
2023-12-05 2023-12-01 0.455 11,250 +0 0.00% 5,120
2023-12-04 2023-11-30 0.455 11,250 +0 0.00% 5,120
2023-12-01 2023-11-29 0.455 11,250 +0 0.00% 5,120
2023-11-30 2023-11-28 0.455 11,250 +0 0.00% 5,120
2023-11-29 2023-11-27 0.455 11,250 +0 0.00% 5,120
2023-11-28 2023-11-24 0.455 11,250 +0 0.00% 5,120
2023-11-27 2023-11-23 0.455 11,250 +0 0.00% 5,120
2023-11-24 2023-11-22 0.455 11,250 +0 0.00% 5,120
2023-11-23 2023-11-21 0.455 11,250 +0 0.00% 5,120
2023-11-22 2023-11-20 0.444 11,250 +0 0.00% 4,992
2023-11-21 2023-11-17 0.444 11,250 +0 0.00% 4,992
2023-11-20 2023-11-16 0.444 11,250 +0 0.00% 4,992
2023-11-17 2023-11-15 0.444 11,250 +0 0.00% 4,992
2023-11-16 2023-11-14 0.466 11,250 +0 0.00% 5,248
2023-11-15 2023-11-13 0.466 11,250 +0 0.00% 5,248
2023-11-14 2023-11-10 0.466 11,250 +0 0.00% 5,248
2023-11-13 2023-11-09 0.466 11,250 +0 0.00% 5,248
2023-11-10 2023-11-08 0.466 11,250 +0 0.00% 5,248
2023-11-09 2023-11-07 0.466 11,250 +0 0.00% 5,248
2023-11-08 2023-11-06 0.489 11,250 +0 0.00% 5,504
2023-11-07 2023-11-03 0.489 11,250 +0 0.00% 5,504
2023-11-06 2023-11-02 0.466 11,250 +0 0.00% 5,248
2023-11-03 2023-11-01 0.489 11,250 +0 0.00% 5,504
2023-11-02 2023-10-31 0.489 11,250 +0 0.00% 5,504
2023-11-01 2023-10-30 0.489 11,250 +0 0.00% 5,504
2023-10-31 2023-10-27 0.489 11,250 +0 0.00% 5,504
2023-10-30 2023-10-26 0.489 11,250 +0 0.00% 5,504
2023-10-27 2023-10-25 0.489 11,250 +0 0.00% 5,504
2023-10-26 2023-10-24 0.489 11,250 +0 0.00% 5,504
2023-10-25 2023-10-20 0.489 11,250 +0 0.00% 5,504
2023-10-24 2023-10-19 0.489 11,250 +0 0.00% 5,504
2023-10-20 2023-10-18 0.489 11,250 +0 0.00% 5,504
2023-10-19 2023-10-17 0.489 11,250 +0 0.00% 5,504
2023-10-18 2023-10-16 0.489 11,250 +0 0.00% 5,504
2023-10-17 2023-10-13 0.489 11,250 +0 0.00% 5,504
2023-10-16 2023-10-12 0.489 11,250 +0 0.00% 5,504
2023-10-13 2023-10-11 0.489 11,250 +0 0.00% 5,504
2023-10-12 2023-10-10 0.489 11,250 +0 0.00% 5,504
2023-10-11 2023-10-09 0.489 11,250 +0 0.00% 5,504
2023-10-10 2023-10-06 0.489 11,250 +0 0.00% 5,504
2023-10-09 2023-10-05 0.523 11,250 +0 0.00% 5,888
2023-10-06 2023-10-04 0.523 11,250 +0 0.00% 5,888
2023-10-05 2023-10-03 0.523 11,250 +0 0.00% 5,888
2023-10-04 2023-09-29 0.523 11,250 +0 0.00% 5,888
2023-10-03 2023-09-28 0.523 11,250 +0 0.00% 5,888
2023-09-29 2023-09-27 0.523 11,250 +0 0.00% 5,888
2023-09-28 2023-09-26 0.523 11,250 +0 0.00% 5,888
2023-09-27 2023-09-25 0.523 11,250 +0 0.00% 5,888
2023-09-26 2023-09-22 0.523 11,250 +0 0.00% 5,888
2023-09-25 2023-09-21 0.552 11,250 +0 0.00% 6,208
2023-09-22 2023-09-20 0.552 11,250 +0 0.00% 6,208
2023-09-21 2023-09-19 0.552 11,250 +0 0.00% 6,208
2023-09-20 2023-09-18 0.552 11,250 +0 0.00% 6,208
2023-09-19 2023-09-15 0.552 11,250 +0 0.00% 6,208
2023-09-18 2023-09-14 0.569 11,250 +0 0.00% 6,400
2023-09-15 2023-09-13 0.569 11,250 +0 0.00% 6,400
2023-09-14 2023-09-12 0.569 11,250 +0 0.00% 6,400
2023-09-13 2023-09-11 0.569 11,250 +0 0.00% 6,400
2023-09-12 2023-09-07 0.569 11,250 +0 0.00% 6,400
2023-09-11 2023-09-06 0.569 11,250 +0 0.00% 6,400
2023-09-07 2023-09-05 0.569 11,250 +0 0.00% 6,400
2023-09-06 2023-09-04 0.569 11,250 +0 0.00% 6,400
2023-09-05 2023-08-31 0.569 11,250 +0 0.00% 6,400
2023-09-04 2023-08-30 0.569 11,250 +0 0.00% 6,400
2023-08-31 2023-08-29 0.569 11,250 +0 0.00% 6,400
2023-08-30 2023-08-28 0.569 11,250 +0 0.00% 6,400
2023-08-29 2023-08-25 0.569 11,250 +0 0.00% 6,400
2023-08-28 2023-08-24 0.569 11,250 +0 0.00% 6,400
2023-08-25 2023-08-23 0.569 11,250 +0 0.00% 6,400
2023-08-24 2023-08-22 0.569 11,250 +0 0.00% 6,400
2023-08-23 2023-08-21 0.569 11,250 +0 0.00% 6,400
2023-08-22 2023-08-18 0.569 11,250 +0 0.00% 6,400
2023-08-21 2023-08-17 0.569 11,250 +0 0.00% 6,400
2023-08-18 2023-08-16 0.569 11,250 +0 0.00% 6,400
2023-08-17 2023-08-15 0.626 11,250 +0 0.00% 7,040
2023-08-16 2023-08-14 0.626 11,250 +0 0.00% 7,040
2023-08-15 2023-08-11 0.626 11,250 +0 0.00% 7,040
2023-08-14 2023-08-10 0.626 11,250 +0 0.00% 7,040
2023-08-11 2023-08-09 0.563 11,250 +0 0.00% 6,336
2023-08-10 2023-08-08 0.563 11,250 +0 0.00% 6,336
2023-08-09 2023-08-07 0.563 11,250 +0 0.00% 6,336
2023-08-08 2023-08-04 0.614 11,250 +0 0.00% 6,912
2023-08-07 2023-08-03 0.626 11,250 +0 0.00% 7,040
2023-08-04 2023-08-02 0.626 11,250 +0 0.00% 7,040
2023-08-03 2023-08-01 0.626 11,250 +0 0.00% 7,040
2023-08-02 2023-07-31 0.569 11,250 +0 0.00% 6,400
2023-08-01 2023-07-28 0.569 11,250 +0 0.00% 6,400
2023-07-31 2023-07-27 0.569 11,250 +0 0.00% 6,400
2023-07-28 2023-07-26 0.569 11,250 +0 0.00% 6,400
2023-07-27 2023-07-25 0.603 11,250 +0 0.00% 6,784
2023-07-26 2023-07-24 0.603 11,250 +0 0.00% 6,784
2023-07-25 2023-07-21 0.569 11,250 +0 0.00% 6,400
2023-07-24 2023-07-20 0.569 11,250 +0 0.00% 6,400
2023-07-21 2023-07-19 0.546 11,250 +0 0.00% 6,144
2023-07-20 2023-07-18 0.546 11,250 +0 0.00% 6,144
2023-07-19 2023-07-14 0.546 11,250 +0 0.00% 6,144
2023-07-18 2023-07-13 0.540 11,250 +0 0.00% 6,080
2023-07-14 2023-07-12 0.512 11,250 +0 0.00% 5,760
2023-07-13 2023-07-11 0.512 11,250 +0 0.00% 5,760
2023-07-12 2023-07-10 0.518 11,250 +0 0.00% 5,824
2023-07-11 2023-07-07 0.518 11,250 +0 0.00% 5,824
2023-07-10 2023-07-06 0.518 11,250 +0 0.00% 5,824
2023-07-07 2023-07-05 0.523 11,250 +0 0.00% 5,888
2023-07-06 2023-07-04 0.523 11,250 +0 0.00% 5,888
2023-07-05 2023-07-03 0.523 11,250 +0 0.00% 5,888
2023-07-04 2023-06-30 0.518 11,250 +0 0.00% 5,824
2023-07-03 2023-06-29 0.518 11,250 +0 0.00% 5,824
2023-06-30 2023-06-28 0.518 11,250 +0 0.00% 5,824
2023-06-29 2023-06-27 0.518 11,250 +0 0.00% 5,824
2023-06-28 2023-06-26 0.529 11,250 +0 0.00% 5,952
2023-06-27 2023-06-23 0.529 11,250 +0 0.00% 5,952
2023-06-26 2023-06-21 0.540 11,250 +0 0.00% 6,080
2023-06-23 2023-06-20 0.540 11,250 +0 0.00% 6,080
2023-06-21 2023-06-19 0.535 11,250 +0 0.00% 6,016
2023-06-20 2023-06-16 0.540 11,250 +0 0.00% 6,080
2023-06-19 2023-06-15 0.540 11,250 +0 0.00% 6,080
2023-06-16 2023-06-14 0.540 11,250 +0 0.00% 6,080
2023-06-15 2023-06-13 0.540 11,250 +0 0.00% 6,080
2023-06-14 2023-06-12 0.540 11,250 +0 0.00% 6,080
2023-06-13 2023-06-09 0.552 11,250 +0 0.00% 6,208
2023-06-12 2023-06-08 0.540 11,250 +0 0.00% 6,080
2023-06-09 2023-06-07 0.540 11,250 +0 0.00% 6,080
2023-06-08 2023-06-06 0.599 11,250 +0 0.00% 6,737
2023-06-07 2023-06-05 0.599 11,250 +562 0.00% 6,737
2023-06-06 2023-06-02 0.599 10,688 +0 0.00% 6,400
2023-06-05 2023-06-01 0.581 10,688 +0 0.00% 6,208
2023-06-02 2023-05-31 0.581 10,688 +0 0.00% 6,208
2023-06-01 2023-05-30 0.599 10,688 +0 0.00% 6,400
2023-05-31 2023-05-29 0.599 10,688 +0 0.00% 6,400
2023-05-30 2023-05-25 0.599 10,688 +0 0.00% 6,400
2023-05-29 2023-05-24 0.599 10,688 +0 0.00% 6,400
2023-05-25 2023-05-23 0.599 10,688 +0 0.00% 6,400
2023-05-24 2023-05-22 0.599 10,688 +0 0.00% 6,400
2023-05-23 2023-05-19 0.599 10,688 +0 0.00% 6,400
2023-05-22 2023-05-18 0.599 10,688 +0 0.00% 6,400
2023-05-19 2023-05-17 0.599 10,688 +0 0.00% 6,400
2023-05-18 2023-05-16 0.599 10,688 +0 0.00% 6,400
2023-05-17 2023-05-15 0.587 10,688 +0 0.00% 6,272
2023-05-16 2023-05-12 0.587 10,688 +0 0.00% 6,272
2023-05-15 2023-05-11 0.587 10,688 +0 0.00% 6,272
2023-05-12 2023-05-10 0.587 10,688 +0 0.00% 6,272
2023-05-11 2023-05-09 0.587 10,688 +0 0.00% 6,272
2023-05-10 2023-05-08 0.587 10,688 +0 0.00% 6,272
2023-05-09 2023-05-05 0.587 10,688 +0 0.00% 6,272
2023-05-08 2023-05-04 0.587 10,688 +0 0.00% 6,272
2023-05-05 2023-05-03 0.599 10,688 +0 0.00% 6,400
2023-05-04 2023-05-02 0.599 10,688 +0 0.00% 6,400
2023-05-03 2023-04-28 0.599 10,688 +0 0.00% 6,400
2023-05-02 2023-04-27 0.599 10,688 +0 0.00% 6,400
2023-04-28 2023-04-26 0.599 10,688 +0 0.00% 6,400
2023-04-27 2023-04-25 0.623 10,688 +0 0.00% 6,656
2023-04-26 2023-04-24 0.635 10,688 +0 0.00% 6,784
2023-04-25 2023-04-21 0.635 10,688 +0 0.00% 6,784
2023-04-24 2023-04-20 0.635 10,688 +0 0.00% 6,784
2023-04-21 2023-04-19 0.659 10,688 +0 0.00% 7,040
2023-04-20 2023-04-18 0.659 10,688 +0 0.00% 7,040
2023-04-19 2023-04-17 0.659 10,688 +0 0.00% 7,040
2023-04-18 2023-04-14 0.659 10,688 +0 0.00% 7,040
2023-04-17 2023-04-13 0.659 10,688 +0 0.00% 7,040
2023-04-14 2023-04-12 0.659 10,688 +0 0.00% 7,040
2023-04-13 2023-04-11 0.659 10,688 +0 0.00% 7,040
2023-04-12 2023-04-06 0.659 10,688 +0 0.00% 7,040
2023-04-11 2023-04-04 0.659 10,688 +0 0.00% 7,040
2023-04-06 2023-04-03 0.647 10,688 +0 0.00% 6,912
2023-04-04 2023-03-31 0.635 10,688 +0 0.00% 6,784
2023-04-03 2023-03-30 0.635 10,688 +0 0.00% 6,784
2023-03-31 2023-03-29 0.623 10,688 +0 0.00% 6,656
2023-03-30 2023-03-28 0.599 10,688 +0 0.00% 6,400
2023-03-29 2023-03-27 0.599 10,688 +0 0.00% 6,400
2023-03-28 2023-03-24 0.635 10,688 +0 0.00% 6,784
2023-03-27 2023-03-23 0.635 10,688 +0 0.00% 6,784
2023-03-24 2023-03-22 0.611 10,688 +0 0.00% 6,528
2023-03-23 2023-03-21 0.707 10,688 +0 0.00% 7,552
2023-03-22 2023-03-20 0.707 10,688 +0 0.00% 7,552
2023-03-21 2023-03-17 0.707 10,688 +0 0.00% 7,552
2023-03-20 2023-03-16 0.707 10,688 +0 0.00% 7,552
2023-03-17 2023-03-15 0.707 10,688 +0 0.00% 7,552
2023-03-16 2023-03-14 0.707 10,688 +0 0.00% 7,552
2023-03-15 2023-03-13 0.707 10,688 +0 0.00% 7,552
2023-03-14 2023-03-10 0.707 10,688 +0 0.00% 7,552
2023-03-13 2023-03-09 0.707 10,688 +0 0.00% 7,552
2023-03-10 2023-03-08 0.778 10,688 +0 0.00% 8,320
2023-03-09 2023-03-07 0.778 10,688 +0 0.00% 8,320
2023-03-08 2023-03-06 0.778 10,688 +0 0.00% 8,320
2023-03-07 2023-03-03 0.719 10,688 +0 0.00% 7,680
2023-03-06 2023-03-02 0.719 10,688 +0 0.00% 7,680
2023-03-03 2023-03-01 0.719 10,688 +0 0.00% 7,680
2023-03-02 2023-02-28 0.635 10,688 +0 0.00% 6,784
2023-03-01 2023-02-27 0.647 10,688 +0 0.00% 6,912
2023-02-28 2023-02-24 0.719 10,688 +0 0.00% 7,680
2023-02-27 2023-02-23 0.719 10,688 +0 0.00% 7,680
2023-02-24 2023-02-22 0.671 10,688 +0 0.00% 7,168
2023-02-23 2023-02-21 0.778 10,688 +0 0.00% 8,320
2023-02-22 2023-02-20 0.778 10,688 +0 0.00% 8,320
2023-02-21 2023-02-17 0.778 10,688 +0 0.00% 8,320
2023-02-20 2023-02-16 0.778 10,688 +0 0.00% 8,320
2023-02-17 2023-02-15 0.778 10,688 +0 0.00% 8,320
2023-02-16 2023-02-14 0.778 10,688 +0 0.00% 8,320
2023-02-15 2023-02-13 0.778 10,688 +0 0.00% 8,320
2023-02-14 2023-02-10 0.778 10,688 +0 0.00% 8,320
2023-02-13 2023-02-09 0.755 10,688 +0 0.00% 8,064
2023-02-10 2023-02-08 0.719 10,688 +0 0.00% 7,680
2023-02-09 2023-02-07 0.719 10,688 +0 0.00% 7,680
2023-02-08 2023-02-06 0.731 10,688 +0 0.00% 7,808
2023-02-07 2023-02-03 0.731 10,688 +0 0.00% 7,808
2023-02-06 2023-02-02 0.683 10,688 +0 0.00% 7,296
2023-02-03 2023-02-01 0.707 10,688 +0 0.00% 7,552
2023-02-02 2023-01-31 0.707 10,688 +0 0.00% 7,552
2023-02-01 2023-01-30 0.707 10,688 +0 0.00% 7,552
2023-01-31 2023-01-27 0.707 10,688 +0 0.00% 7,552
2023-01-30 2023-01-26 0.707 10,688 +0 0.00% 7,552
2023-01-27 2023-01-20 0.695 10,688 +0 0.00% 7,424
2023-01-26 2023-01-19 0.695 10,688 +0 0.00% 7,424
2023-01-20 2023-01-18 0.695 10,688 +0 0.00% 7,424
2023-01-19 2023-01-17 0.719 10,688 +0 0.00% 7,680
2023-01-18 2023-01-16 0.719 10,688 +0 0.00% 7,680
2023-01-17 2023-01-13 0.743 10,688 +0 0.00% 7,936
2023-01-16 2023-01-12 0.743 10,688 +0 0.00% 7,936
2023-01-13 2023-01-11 0.743 10,688 +0 0.00% 7,936
2023-01-12 2023-01-10 0.743 10,688 +0 0.00% 7,936
2023-01-11 2023-01-09 0.790 10,688 +0 0.00% 8,448
2023-01-10 2023-01-06 0.802 10,688 +0 0.00% 8,576
2023-01-09 2023-01-05 0.814 10,688 +0 0.00% 8,704
2023-01-06 2023-01-04 0.814 10,688 +0 0.00% 8,704
2023-01-05 2023-01-03 0.814 10,688 +0 0.00% 8,704
2023-01-04 2022-12-30 0.814 10,688 +0 0.00% 8,704
2023-01-03 2022-12-29 0.719 10,688 +0 0.00% 7,680
2022-12-30 2022-12-28 0.719 10,688 +0 0.00% 7,680
2022-12-29 2022-12-23 0.719 10,688 +0 0.00% 7,680
2022-12-28 2022-12-22 0.719 10,688 +0 0.00% 7,680
2022-12-23 2022-12-21 0.719 10,688 +0 0.00% 7,680
2022-12-22 2022-12-20 0.707 10,688 +0 0.00% 7,552
2022-12-21 2022-12-19 0.623 10,688 +0 0.00% 6,656
2022-12-20 2022-12-16 0.623 10,688 +0 0.00% 6,656
2022-12-19 2022-12-15 0.623 10,688 +0 0.00% 6,656
2022-12-16 2022-12-14 0.671 10,688 +0 0.00% 7,168
2022-12-15 2022-12-13 0.671 10,688 +0 0.00% 7,168
2022-12-14 2022-12-12 0.659 10,688 +0 0.00% 7,040
2022-12-13 2022-12-09 0.659 10,688 +0 0.00% 7,040
2022-12-12 2022-12-08 0.659 10,688 +0 0.00% 7,040
2022-12-09 2022-12-07 0.611 10,688 +0 0.00% 6,528
2022-12-08 2022-12-06 0.611 10,688 +0 0.00% 6,528
2022-12-07 2022-12-05 0.671 10,688 +0 0.00% 7,168
2022-12-06 2022-12-02 0.683 10,688 +0 0.00% 7,296
2022-12-05 2022-12-01 0.683 10,688 +0 0.00% 7,296
2022-12-02 2022-11-30 0.683 10,688 +0 0.00% 7,296
2022-12-01 2022-11-29 0.587 10,688 +0 0.00% 6,272
2022-11-30 2022-11-28 0.587 10,688 +0 0.00% 6,272
2022-11-29 2022-11-25 0.587 10,688 +0 0.00% 6,272
2022-11-28 2022-11-24 0.587 10,688 +0 0.00% 6,272
2022-11-25 2022-11-23 0.587 10,688 +0 0.00% 6,272
2022-11-24 2022-11-22 0.587 10,688 +0 0.00% 6,272
2022-11-23 2022-11-21 0.599 10,688 +0 0.00% 6,400
2022-11-22 2022-11-18 0.599 10,688 +0 0.00% 6,400
2022-11-21 2022-11-17 0.599 10,688 +0 0.00% 6,400
2022-11-18 2022-11-16 0.611 10,688 +0 0.00% 6,528
2022-11-17 2022-11-15 0.611 10,688 +0 0.00% 6,528
2022-11-16 2022-11-14 0.611 10,688 +0 0.00% 6,528
2022-11-15 2022-11-11 0.599 10,688 +0 0.00% 6,400
2022-11-14 2022-11-10 0.611 10,688 +0 0.00% 6,528
2022-11-11 2022-11-09 0.611 10,688 +0 0.00% 6,528
2022-11-10 2022-11-08 0.611 10,688 +0 0.00% 6,528
2022-11-09 2022-11-07 0.611 10,688 +0 0.00% 6,528
2022-11-08 2022-11-04 0.647 10,688 +0 0.00% 6,912
2022-11-07 2022-11-03 0.647 10,688 +0 0.00% 6,912
2022-11-04 2022-11-02 0.635 10,688 +0 0.00% 6,784
2022-11-03 2022-11-01 0.635 10,688 +0 0.00% 6,784
2022-11-02 2022-10-31 0.611 10,688 +0 0.00% 6,528
2022-11-01 2022-10-28 0.611 10,688 +0 0.00% 6,528
2022-10-31 2022-10-27 0.611 10,688 +0 0.00% 6,528
2022-10-28 2022-10-26 0.611 10,688 +0 0.00% 6,528
2022-10-27 2022-10-25 0.611 10,688 +0 0.00% 6,528
2022-10-26 2022-10-24 0.611 10,688 +0 0.00% 6,528
2022-10-25 2022-10-21 0.635 10,688 +0 0.00% 6,784
2022-10-24 2022-10-20 0.635 10,688 +0 0.00% 6,784
2022-10-21 2022-10-19 0.635 10,688 +0 0.00% 6,784
2022-10-20 2022-10-18 0.647 10,688 +0 0.00% 6,912
2022-10-19 2022-10-17 0.683 10,688 +0 0.00% 7,296
2022-10-18 2022-10-14 0.683 10,688 +0 0.00% 7,296
2022-10-17 2022-10-13 0.731 10,688 +0 0.00% 7,808
2022-10-14 2022-10-12 0.731 10,688 +0 0.00% 7,808
2022-10-13 2022-10-11 0.659 10,688 +0 0.00% 7,040
2022-10-12 2022-10-10 0.707 10,688 +0 0.00% 7,552
2022-10-11 2022-10-07 0.707 10,688 +0 0.00% 7,552
2022-10-10 2022-10-06 0.707 10,688 +0 0.00% 7,552
2022-10-07 2022-10-05 0.707 10,688 +0 0.00% 7,552
2022-10-06 2022-10-03 0.743 10,688 +0 0.00% 7,936
2022-10-05 2022-09-30 0.743 10,688 +0 0.00% 7,936
2022-10-03 2022-09-29 0.743 10,688 +0 0.00% 7,936
2022-09-30 2022-09-28 0.743 10,688 +0 0.00% 7,936
2022-09-29 2022-09-27 0.790 10,688 +0 0.00% 8,448
2022-09-28 2022-09-26 0.790 10,688 +0 0.00% 8,448
2022-09-27 2022-09-23 0.743 10,688 +0 0.00% 7,936
2022-09-26 2022-09-22 0.755 10,688 +0 0.00% 8,064
2022-09-23 2022-09-21 0.755 10,688 +0 0.00% 8,064
2022-09-22 2022-09-20 0.755 10,688 +0 0.00% 8,064
2022-09-21 2022-09-19 0.755 10,688 +0 0.00% 8,064
2022-09-20 2022-09-16 0.778 10,688 +0 0.00% 8,320
2022-09-19 2022-09-15 0.814 10,688 +0 0.00% 8,704
2022-09-16 2022-09-14 0.814 10,688 +0 0.00% 8,704
2022-09-15 2022-09-13 0.814 10,688 +0 0.00% 8,704
2022-09-14 2022-09-09 0.814 10,688 +0 0.00% 8,704
2022-09-13 2022-09-08 0.814 10,688 +0 0.00% 8,704
2022-09-09 2022-09-07 0.814 10,688 +0 0.00% 8,704
2022-09-08 2022-09-06 0.814 10,688 +0 0.00% 8,704
2022-09-07 2022-09-05 0.814 10,688 +0 0.00% 8,704
2022-09-06 2022-09-02 0.814 10,688 +0 0.00% 8,704
2022-09-05 2022-09-01 0.874 10,688 +0 0.00% 9,344
2022-09-02 2022-08-31 0.886 10,688 +0 0.00% 9,472
2022-09-01 2022-08-30 0.886 10,688 +0 0.00% 9,472
2022-08-31 2022-08-29 0.886 10,688 +0 0.00% 9,472
2022-08-30 2022-08-26 0.886 10,688 +0 0.00% 9,472
2022-08-29 2022-08-25 0.886 10,688 +0 0.00% 9,472
2022-08-26 2022-08-24 0.886 10,688 +0 0.00% 9,472
2022-08-25 2022-08-23 0.874 10,688 +0 0.00% 9,344
2022-08-24 2022-08-22 0.874 10,688 +0 0.00% 9,344
2022-08-23 2022-08-19 0.874 10,688 +0 0.00% 9,344
2022-08-22 2022-08-18 0.874 10,688 +0 0.00% 9,344
2022-08-19 2022-08-17 0.874 10,688 +0 0.00% 9,344
2022-08-18 2022-08-16 0.874 10,688 +0 0.00% 9,344
2022-08-17 2022-08-15 0.874 10,688 +0 0.00% 9,344
2022-08-16 2022-08-12 0.874 10,688 +0 0.00% 9,344
2022-08-15 2022-08-11 0.874 10,688 +0 0.00% 9,344
2022-08-12 2022-08-10 0.874 10,688 +0 0.00% 9,344
2022-08-11 2022-08-09 0.874 10,688 +0 0.00% 9,344
2022-08-10 2022-08-08 0.874 10,688 +0 0.00% 9,344
2022-08-09 2022-08-05 0.874 10,688 +0 0.00% 9,344
2022-08-08 2022-08-04 0.874 10,688 +0 0.00% 9,344
2022-08-05 2022-08-03 0.874 10,688 +0 0.00% 9,344
2022-08-04 2022-08-02 0.874 10,688 +0 0.00% 9,344
2022-08-03 2022-08-01 0.874 10,688 +0 0.00% 9,344
2022-08-02 2022-07-29 0.898 10,688 +0 0.00% 9,600
2022-08-01 2022-07-28 0.898 10,688 +0 0.00% 9,600
2022-07-29 2022-07-27 0.898 10,688 +0 0.00% 9,600
2022-07-28 2022-07-26 0.898 10,688 +0 0.00% 9,600
2022-07-27 2022-07-25 0.934 10,688 +0 0.00% 9,984
2022-07-26 2022-07-22 0.934 10,688 +0 0.00% 9,984
2022-07-25 2022-07-21 0.934 10,688 +0 0.00% 9,984
2022-07-22 2022-07-20 0.934 10,688 +0 0.00% 9,984
2022-07-21 2022-07-19 0.922 10,688 +0 0.00% 9,856
2022-07-20 2022-07-18 0.910 10,688 +0 0.00% 9,728
2022-07-19 2022-07-15 0.910 10,688 +0 0.00% 9,728
2022-07-18 2022-07-14 0.898 10,688 +0 0.00% 9,600
2022-07-15 2022-07-13 0.934 10,688 +0 0.00% 9,984
2022-07-14 2022-07-12 0.934 10,688 +0 0.00% 9,984
2022-07-13 2022-07-11 0.934 10,688 +0 0.00% 9,984
2022-07-12 2022-07-08 0.898 10,688 +0 0.00% 9,600
2022-07-11 2022-07-07 0.910 10,688 +0 0.00% 9,728
2022-07-08 2022-07-06 0.934 10,688 +0 0.00% 9,984
2022-07-07 2022-07-05 0.934 10,688 +0 0.00% 9,984
2022-07-06 2022-07-04 0.934 10,688 +0 0.00% 9,984
2022-07-05 2022-06-30 0.946 10,688 +0 0.00% 10,112
2022-07-04 2022-06-29 1.030 10,688 +0 0.00% 11,009
2022-06-30 2022-06-28 1.030 10,688 +0 0.00% 11,009
2022-06-29 2022-06-27 0.946 10,688 +0 0.00% 10,112
2022-06-28 2022-06-24 1.030 10,688 +0 0.00% 11,009
2022-06-27 2022-06-23 0.910 10,688 +0 0.00% 9,728
2022-06-24 2022-06-22 0.910 10,688 +0 0.00% 9,728
2022-06-23 2022-06-21 0.910 10,688 +0 0.00% 9,728
2022-06-22 2022-06-20 0.898 10,688 +0 0.00% 9,600
2022-06-21 2022-06-17 0.922 10,688 +0 0.00% 9,856
2022-06-20 2022-06-16 0.994 10,688 +0 0.00% 10,624
2022-06-17 2022-06-15 0.994 10,688 +0 0.00% 10,624
2022-06-16 2022-06-14 0.922 10,688 +0 0.00% 9,856
2022-06-15 2022-06-13 0.922 10,688 +0 0.00% 9,856
2022-06-14 2022-06-10 0.922 10,688 +0 0.00% 9,856
2022-06-13 2022-06-09 0.898 10,688 +0 0.00% 9,600
2022-06-10 2022-06-08 0.898 10,688 +0 0.00% 9,600
2022-06-09 2022-06-07 1.052 10,688 +0 0.00% 11,244
2022-06-08 2022-06-06 1.052 10,688 +346 0.00% 11,244
2022-06-07 2022-06-02 1.052 10,342 +0 0.00% 10,880
2022-06-06 2022-06-01 1.052 10,342 +0 0.00% 10,880
2022-06-02 2022-05-31 1.052 10,342 +0 0.00% 10,880
2022-06-01 2022-05-30 1.003 10,342 +0 0.00% 10,368
2022-05-31 2022-05-27 1.003 10,342 +0 0.00% 10,368
2022-05-30 2022-05-26 1.003 10,342 +0 0.00% 10,368
2022-05-27 2022-05-25 1.003 10,342 +0 0.00% 10,368
2022-05-26 2022-05-24 1.003 10,342 +0 0.00% 10,368
2022-05-25 2022-05-23 1.003 10,342 +0 0.00% 10,368
2022-05-24 2022-05-20 1.003 10,342 +0 0.00% 10,368
2022-05-23 2022-05-19 1.003 10,342 +0 0.00% 10,368
2022-05-20 2022-05-18 1.003 10,342 +0 0.00% 10,368
2022-05-19 2022-05-17 1.003 10,342 +0 0.00% 10,368
2022-05-18 2022-05-16 1.003 10,342 +0 0.00% 10,368
2022-05-17 2022-05-13 1.003 10,342 +0 0.00% 10,368
2022-05-16 2022-05-12 1.003 10,342 +0 0.00% 10,368
2022-05-13 2022-05-11 1.003 10,342 +0 0.00% 10,368
2022-05-12 2022-05-10 1.003 10,342 +0 0.00% 10,368
2022-05-11 2022-05-06 1.003 10,342 +0 0.00% 10,368
2022-05-10 2022-05-05 1.003 10,342 +0 0.00% 10,368
2022-05-06 2022-05-04 1.003 10,342 +0 0.00% 10,368
2022-05-05 2022-05-03 0.965 10,342 +0 0.00% 9,984
2022-05-04 2022-04-29 0.965 10,342 +0 0.00% 9,984
2022-05-03 2022-04-28 0.965 10,342 +0 0.00% 9,984
2022-04-29 2022-04-27 0.990 10,342 +0 0.00% 10,240
2022-04-28 2022-04-26 0.990 10,342 +0 0.00% 10,240
2022-04-27 2022-04-25 1.015 10,342 +0 0.00% 10,496
2022-04-26 2022-04-22 1.015 10,342 +0 0.00% 10,496
2022-04-25 2022-04-21 1.015 10,342 +0 0.00% 10,496
2022-04-22 2022-04-20 1.015 10,342 +0 0.00% 10,496
2022-04-21 2022-04-19 1.015 10,342 +0 0.00% 10,496
2022-04-20 2022-04-14 1.015 10,342 +0 0.00% 10,496
2022-04-19 2022-04-13 1.015 10,342 +0 0.00% 10,496
2022-04-14 2022-04-12 1.015 10,342 +0 0.00% 10,496
2022-04-13 2022-04-11 1.015 10,342 +0 0.00% 10,496
2022-04-12 2022-04-08 1.015 10,342 +0 0.00% 10,496
2022-04-11 2022-04-07 1.015 10,342 +0 0.00% 10,496
2022-04-08 2022-04-06 1.015 10,342 +0 0.00% 10,496
2022-04-07 2022-04-04 1.003 10,342 +0 0.00% 10,368
2022-04-06 2022-04-01 1.003 10,342 +0 0.00% 10,368
2022-04-04 2022-03-31 1.003 10,342 +0 0.00% 10,368
2022-04-01 2022-03-30 1.003 10,342 +0 0.00% 10,368
2022-03-31 2022-03-29 1.040 10,342 +0 0.00% 10,752
2022-03-30 2022-03-28 1.040 10,342 +0 0.00% 10,752
2022-03-29 2022-03-25 1.027 10,342 +0 0.00% 10,624
2022-03-28 2022-03-24 1.040 10,342 +0 0.00% 10,752
2022-03-25 2022-03-23 0.990 10,342 +0 0.00% 10,240
2022-03-24 2022-03-22 0.916 10,342 +0 0.00% 9,472
2022-03-23 2022-03-21 0.916 10,342 +0 0.00% 9,472
2022-03-22 2022-03-18 0.879 10,342 +0 0.00% 9,088
2022-03-21 2022-03-17 0.953 10,342 +0 0.00% 9,856
2022-03-18 2022-03-16 0.953 10,342 +0 0.00% 9,856
2022-03-17 2022-03-15 0.953 10,342 +0 0.00% 9,856
2022-03-16 2022-03-14 1.040 10,342 +0 0.00% 10,752
2022-03-15 2022-03-11 1.040 10,342 +0 0.00% 10,752
2022-03-14 2022-03-10 1.040 10,342 +0 0.00% 10,752
2022-03-11 2022-03-09 1.003 10,342 +0 0.00% 10,368
2022-03-10 2022-03-08 1.015 10,342 +0 0.00% 10,496
2022-03-09 2022-03-07 1.015 10,342 +0 0.00% 10,496
2022-03-08 2022-03-04 1.015 10,342 +0 0.00% 10,496
2022-03-07 2022-03-03 1.015 10,342 +0 0.00% 10,496
2022-03-04 2022-03-02 1.015 10,342 +0 0.00% 10,496
2022-03-03 2022-03-01 1.015 10,342 +0 0.00% 10,496
2022-03-02 2022-02-28 1.015 10,342 +0 0.00% 10,496
2022-03-01 2022-02-25 1.015 10,342 +0 0.00% 10,496
2022-02-28 2022-02-24 1.015 10,342 +0 0.00% 10,496
2022-02-25 2022-02-23 1.040 10,342 +0 0.00% 10,752
2022-02-24 2022-02-22 1.064 10,342 +0 0.00% 11,008
2022-02-23 2022-02-21 1.064 10,342 +0 0.00% 11,008
2022-02-22 2022-02-18 1.064 10,342 +0 0.00% 11,008
2022-02-21 2022-02-17 1.064 10,342 +0 0.00% 11,008
2022-02-18 2022-02-16 1.064 10,342 +0 0.00% 11,008
2022-02-17 2022-02-15 1.064 10,342 +0 0.00% 11,008
2022-02-16 2022-02-14 1.052 10,342 +0 0.00% 10,880
2022-02-15 2022-02-11 1.064 10,342 +0 0.00% 11,008
2022-02-14 2022-02-10 1.077 10,342 +0 0.00% 11,136
2022-02-11 2022-02-09 1.077 10,342 +0 0.00% 11,136
2022-02-10 2022-02-08 1.077 10,342 +0 0.00% 11,136
2022-02-09 2022-02-07 1.052 10,342 +0 0.00% 10,880
2022-02-08 2022-02-04 1.052 10,342 +0 0.00% 10,880
2022-02-07 2022-01-31 1.052 10,342 +0 0.00% 10,880
2022-02-04 2022-01-27 1.052 10,342 +0 0.00% 10,880
2022-01-28 2022-01-26 1.052 10,342 +0 0.00% 10,880
2022-01-27 2022-01-25 1.052 10,342 +0 0.00% 10,880
2022-01-26 2022-01-24 1.077 10,342 +0 0.00% 11,136
2022-01-25 2022-01-21 1.077 10,342 +0 0.00% 11,136
2022-01-24 2022-01-20 1.064 10,342 +0 0.00% 11,008
2022-01-21 2022-01-19 1.064 10,342 +0 0.00% 11,008
2022-01-20 2022-01-18 1.102 10,342 +0 0.00% 11,392
2022-01-19 2022-01-17 1.102 10,342 +0 0.00% 11,392
2022-01-18 2022-01-14 1.102 10,342 +0 0.00% 11,392
2022-01-17 2022-01-13 1.102 10,342 +0 0.00% 11,392
2022-01-14 2022-01-12 1.102 10,342 +0 0.00% 11,392
2022-01-13 2022-01-11 1.102 10,342 +0 0.00% 11,392
2022-01-12 2022-01-10 1.064 10,342 +0 0.00% 11,008
2022-01-11 2022-01-07 1.064 10,342 +0 0.00% 11,008
2022-01-10 2022-01-06 1.064 10,342 +0 0.00% 11,008
2022-01-07 2022-01-05 1.064 10,342 +0 0.00% 11,008
2022-01-06 2022-01-04 1.052 10,342 +0 0.00% 10,880
2022-01-05 2022-01-03 1.052 10,342 +0 0.00% 10,880
2022-01-04 2021-12-31 1.040 10,342 +0 0.00% 10,752
2022-01-03 2021-12-29 1.052 10,342 +0 0.00% 10,880
2021-12-30 2021-12-28 1.040 10,342 +0 0.00% 10,752
2021-12-29 2021-12-24 1.089 10,342 +0 0.00% 11,264
2021-12-28 2021-12-22 1.064 10,342 +0 0.00% 11,008
2021-12-23 2021-12-21 1.064 10,342 +0 0.00% 11,008
2021-12-22 2021-12-20 1.064 10,342 +0 0.00% 11,008
2021-12-21 2021-12-17 1.064 10,342 +0 0.00% 11,008
2021-12-20 2021-12-16 1.064 10,342 +0 0.00% 11,008
2021-12-17 2021-12-15 1.064 10,342 +0 0.00% 11,008
2021-12-16 2021-12-14 1.064 10,342 +0 0.00% 11,008
2021-12-15 2021-12-13 1.064 10,342 +0 0.00% 11,008
2021-12-14 2021-12-10 1.040 10,342 +0 0.00% 10,752
2021-12-13 2021-12-09 1.027 10,342 +0 0.00% 10,624
2021-12-10 2021-12-08 1.114 10,342 +0 0.00% 11,520
2021-12-09 2021-12-07 1.114 10,342 +0 0.00% 11,520
2021-12-08 2021-12-06 1.114 10,342 +0 0.00% 11,520
2021-12-07 2021-12-03 1.114 10,342 +0 0.00% 11,520
2021-12-06 2021-12-02 1.114 10,342 +0 0.00% 11,520
2021-12-03 2021-12-01 1.114 10,342 +0 0.00% 11,520
2021-12-02 2021-11-30 1.114 10,342 +0 0.00% 11,520
2021-12-01 2021-11-29 1.201 10,342 +0 0.00% 12,416
2021-11-30 2021-11-26 1.201 10,342 +0 0.00% 12,416
2021-11-29 2021-11-25 1.201 10,342 +0 0.00% 12,416
2021-11-26 2021-11-24 1.201 10,342 +0 0.00% 12,416
2021-11-25 2021-11-23 1.201 10,342 +0 0.00% 12,416
2021-11-24 2021-11-22 1.188 10,342 +0 0.00% 12,288
2021-11-23 2021-11-19 1.188 10,342 +0 0.00% 12,288
2021-11-22 2021-11-18 1.188 10,342 +0 0.00% 12,288
2021-11-19 2021-11-17 1.188 10,342 +0 0.00% 12,288
2021-11-18 2021-11-16 1.188 10,342 +0 0.00% 12,288
2021-11-17 2021-11-15 1.188 10,342 +0 0.00% 12,288
2021-11-16 2021-11-12 1.151 10,342 +0 0.00% 11,904
2021-11-15 2021-11-11 1.151 10,342 +0 0.00% 11,904
2021-11-12 2021-11-10 1.151 10,342 +0 0.00% 11,904
2021-11-11 2021-11-09 1.151 10,342 +0 0.00% 11,904
2021-11-10 2021-11-08 1.151 10,342 +0 0.00% 11,904
2021-11-09 2021-11-05 1.151 10,342 +0 0.00% 11,904
2021-11-08 2021-11-04 1.151 10,342 +0 0.00% 11,904
2021-11-05 2021-11-03 1.151 10,342 +0 0.00% 11,904
2021-11-04 2021-11-02 1.151 10,342 +0 0.00% 11,904
2021-11-03 2021-11-01 1.151 10,342 +0 0.00% 11,904
2021-11-02 2021-10-29 1.151 10,342 +0 0.00% 11,904
2021-11-01 2021-10-28 1.151 10,342 +0 0.00% 11,904
2021-10-29 2021-10-27 1.151 10,342 +0 0.00% 11,904
2021-10-28 2021-10-26 1.151 10,342 +0 0.00% 11,904
2021-10-27 2021-10-25 1.139 10,342 +0 0.00% 11,776
2021-10-26 2021-10-22 1.114 10,342 +0 0.00% 11,520
2021-10-25 2021-10-21 1.201 10,342 +0 0.00% 12,416
2021-10-22 2021-10-20 1.201 10,342 +0 0.00% 12,416
2021-10-21 2021-10-19 1.201 10,342 +0 0.00% 12,416
2021-10-20 2021-10-18 1.201 10,342 +0 0.00% 12,416
2021-10-19 2021-10-15 1.201 10,342 +0 0.00% 12,416
2021-10-18 2021-10-12 1.201 10,342 +0 0.00% 12,416
2021-10-15 2021-10-11 1.201 10,342 +0 0.00% 12,416
2021-10-12 2021-10-08 1.201 10,342 +0 0.00% 12,416
2021-10-11 2021-10-07 1.176 10,342 +0 0.00% 12,160
2021-10-08 2021-10-06 1.201 10,342 +0 0.00% 12,416
2021-10-07 2021-10-05 1.201 10,342 +0 0.00% 12,416
2021-10-06 2021-10-04 1.201 10,342 +0 0.00% 12,416
2021-10-05 2021-09-30 1.201 10,342 +0 0.00% 12,416
2021-10-04 2021-09-29 1.201 10,342 +0 0.00% 12,416
2021-09-30 2021-09-28 1.201 10,342 +0 0.00% 12,416
2021-09-29 2021-09-27 1.201 10,342 +0 0.00% 12,416
2021-09-28 2021-09-24 1.201 10,342 +0 0.00% 12,416
2021-09-27 2021-09-23 1.201 10,342 +0 0.00% 12,416
2021-09-24 2021-09-21 1.201 10,342 +0 0.00% 12,416
2021-09-23 2021-09-20 1.201 10,342 +0 0.00% 12,416
2021-09-21 2021-09-17 1.201 10,342 +0 0.00% 12,416
2021-09-20 2021-09-16 1.201 10,342 +0 0.00% 12,416
2021-09-17 2021-09-15 1.201 10,342 +0 0.00% 12,416
2021-09-16 2021-09-14 1.201 10,342 +0 0.00% 12,416
2021-09-15 2021-09-13 1.201 10,342 +0 0.00% 12,416
2021-09-14 2021-09-10 1.201 10,342 +0 0.00% 12,416
2021-09-13 2021-09-09 1.201 10,342 +0 0.00% 12,416
2021-09-10 2021-09-08 1.201 10,342 +0 0.00% 12,416
2021-09-09 2021-09-07 1.201 10,342 +0 0.00% 12,416
2021-09-08 2021-09-06 1.201 10,342 +0 0.00% 12,416
2021-09-07 2021-09-03 1.201 10,342 +0 0.00% 12,416
2021-09-06 2021-09-02 1.201 10,342 +0 0.00% 12,416
2021-09-03 2021-09-01 1.201 10,342 +0 0.00% 12,416
2021-09-02 2021-08-31 1.201 10,342 +0 0.00% 12,416
2021-09-01 2021-08-30 1.201 10,342 +0 0.00% 12,416
2021-08-31 2021-08-27 1.225 10,342 +0 0.00% 12,672
2021-08-30 2021-08-26 1.201 10,342 +0 0.00% 12,416
2021-08-27 2021-08-25 1.374 10,342 +0 0.00% 14,208
2021-08-26 2021-08-24 1.374 10,342 +0 0.00% 14,208
2021-08-25 2021-08-23 1.374 10,342 +0 0.00% 14,208
2021-08-24 2021-08-20 1.374 10,342 +0 0.00% 14,208
2021-08-23 2021-08-19 1.374 10,342 +0 0.00% 14,208
2021-08-20 2021-08-18 1.374 10,342 +0 0.00% 14,208
2021-08-19 2021-08-17 1.473 10,342 +0 0.00% 15,232
2021-08-18 2021-08-16 1.473 10,342 +0 0.00% 15,232
2021-08-17 2021-08-13 1.473 10,342 +0 0.00% 15,232
2021-08-16 2021-08-12 1.473 10,342 +0 0.00% 15,232
2021-08-13 2021-08-11 1.436 10,342 +0 0.00% 14,848
2021-08-12 2021-08-10 1.535 10,342 +0 0.00% 15,872
2021-08-11 2021-08-09 1.535 10,342 +0 0.00% 15,872
2021-08-10 2021-08-06 1.535 10,342 +0 0.00% 15,872
2021-08-09 2021-08-05 1.535 10,342 +0 0.00% 15,872
2021-08-06 2021-08-04 1.535 10,342 +0 0.00% 15,872
2021-08-05 2021-08-03 1.535 10,342 +0 0.00% 15,872
2021-08-04 2021-08-02 1.535 10,342 +0 0.00% 15,872
2021-08-03 2021-07-30 1.535 10,342 +0 0.00% 15,872
2021-08-02 2021-07-29 1.535 10,342 +0 0.00% 15,872
2021-07-30 2021-07-28 1.547 10,342 +0 0.00% 16,000
2021-07-29 2021-07-27 1.547 10,342 +0 0.00% 16,000
2021-07-28 2021-07-26 1.572 10,342 +0 0.00% 16,256
2021-07-27 2021-07-23 1.584 10,342 +0 0.00% 16,384
2021-07-26 2021-07-22 1.522 10,342 +0 0.00% 15,744
2021-07-23 2021-07-21 1.448 10,342 +0 0.00% 14,976
2021-07-22 2021-07-20 1.498 10,342 +0 0.00% 15,488
2021-07-21 2021-07-19 1.436 10,342 +0 0.00% 14,848
2021-07-20 2021-07-16 1.399 10,342 +0 0.00% 14,464
2021-07-19 2021-07-15 1.361 10,342 +0 0.00% 14,080
2021-07-16 2021-07-14 1.361 10,342 +0 0.00% 14,080
2021-07-15 2021-07-13 1.411 10,342 +0 0.00% 14,592
2021-07-14 2021-07-12 1.411 10,342 +0 0.00% 14,592
2021-07-13 2021-07-09 1.411 10,342 +0 0.00% 14,592
2021-07-12 2021-07-08 1.411 10,342 +0 0.00% 14,592
2021-07-09 2021-07-07 1.411 10,342 +0 0.00% 14,592
2021-07-08 2021-07-06 1.411 10,342 +0 0.00% 14,592
2021-07-07 2021-07-05 1.386 10,342 +0 0.00% 14,336
2021-07-06 2021-07-02 1.386 10,342 +0 0.00% 14,336
2021-07-05 2021-06-30 1.423 10,342 +0 0.00% 14,720
2021-07-02 2021-06-29 1.361 10,342 +0 0.00% 14,080
2021-06-30 2021-06-28 1.411 10,342 +0 0.00% 14,592
2021-06-29 2021-06-25 1.411 10,342 +0 0.00% 14,592
2021-06-28 2021-06-24 1.423 10,342 +0 0.00% 14,720
2021-06-25 2021-06-23 1.423 10,342 +0 0.00% 14,720
2021-06-24 2021-06-22 1.324 10,342 +0 0.00% 13,696
2021-06-23 2021-06-21 1.361 10,342 +0 0.00% 14,080
2021-06-22 2021-06-18 1.361 10,342 +0 0.00% 14,080
2021-06-21 2021-06-17 1.423 10,342 +0 0.00% 14,720
2021-06-18 2021-06-16 1.423 10,342 +0 0.00% 14,720
2021-06-17 2021-06-15 1.423 10,342 +0 0.00% 14,720
2021-06-16 2021-06-11 1.423 10,342 +0 0.00% 14,720
2021-06-15 2021-06-10 1.423 10,342 +0 0.00% 14,720
2021-06-11 2021-06-09 1.423 10,342 +0 0.00% 14,720
2021-06-10 2021-06-08 1.524 10,342 +0 0.00% 15,762
2021-06-09 2021-06-07 1.639 10,342 +348 0.00% 16,954
2021-06-08 2021-06-04 1.665 9,994 +0 0.00% 16,640
2021-06-07 2021-06-03 1.665 9,994 +0 0.00% 16,640
2021-06-04 2021-06-02 1.473 9,994 +0 0.00% 14,720
2021-06-03 2021-06-01 1.473 9,994 +0 0.00% 14,720
2021-06-02 2021-05-31 1.345 9,994 +0 0.00% 13,440
2021-06-01 2021-05-28 1.345 9,994 +0 0.00% 13,440
2021-05-31 2021-05-27 1.294 9,994 +0 0.00% 12,928
2021-05-28 2021-05-26 1.294 9,994 +0 0.00% 12,928
2021-05-27 2021-05-25 1.294 9,994 +0 0.00% 12,928
2021-05-26 2021-05-24 1.294 9,994 +0 0.00% 12,928
2021-05-25 2021-05-21 1.319 9,994 +0 0.00% 13,184
2021-05-24 2021-05-20 1.306 9,994 +0 0.00% 13,056
2021-05-21 2021-05-18 1.306 9,994 +0 0.00% 13,056
2021-05-20 2021-05-17 1.281 9,994 +0 0.00% 12,800
2021-05-18 2021-05-14 1.281 9,994 +0 0.00% 12,800
2021-05-17 2021-05-13 1.319 9,994 +0 0.00% 13,184
2021-05-14 2021-05-12 1.294 9,994 +0 0.00% 12,928
2021-05-13 2021-05-11 1.306 9,994 +0 0.00% 13,056
2021-05-12 2021-05-10 1.268 9,994 +0 0.00% 12,672
2021-05-11 2021-05-07 1.281 9,994 +0 0.00% 12,800
2021-05-10 2021-05-06 1.255 9,994 +0 0.00% 12,544
2021-05-07 2021-05-05 1.281 9,994 +0 0.00% 12,800
2021-05-06 2021-05-04 1.255 9,994 +0 0.00% 12,544
2021-05-05 2021-05-03 1.294 9,994 +0 0.00% 12,928
2021-05-04 2021-04-30 1.294 9,994 +0 0.00% 12,928
2021-05-03 2021-04-29 1.319 9,994 +0 0.00% 13,184
2021-04-30 2021-04-28 1.319 9,994 +0 0.00% 13,184
2021-04-29 2021-04-27 1.319 9,994 +0 0.00% 13,184
2021-04-28 2021-04-26 1.319 9,994 +0 0.00% 13,184
2021-04-27 2021-04-23 1.319 9,994 +0 0.00% 13,184
2021-04-26 2021-04-22 1.319 9,994 +0 0.00% 13,184
2021-04-23 2021-04-21 1.434 9,994 +0 0.00% 14,336
2021-04-22 2021-04-20 1.281 9,994 +0 0.00% 12,800
2021-04-21 2021-04-19 1.268 9,994 +0 0.00% 12,672
2021-04-20 2021-04-16 1.217 9,994 +0 0.00% 12,160
2021-04-19 2021-04-15 1.204 9,994 +0 0.00% 12,032
2021-04-16 2021-04-14 1.204 9,994 +0 0.00% 12,032
2021-04-15 2021-04-13 1.217 9,994 +0 0.00% 12,160
2021-04-14 2021-04-12 1.217 9,994 +0 0.00% 12,160
2021-04-13 2021-04-09 1.217 9,994 +0 0.00% 12,160
2021-04-12 2021-04-08 1.217 9,994 +0 0.00% 12,160
2021-04-09 2021-04-07 1.242 9,994 +0 0.00% 12,416
2021-04-08 2021-04-01 1.242 9,994 +0 0.00% 12,416
2021-04-07 2021-03-31 1.242 9,994 +0 0.00% 12,416
2021-04-01 2021-03-30 1.230 9,994 +0 0.00% 12,288
2021-03-31 2021-03-29 1.230 9,994 +0 0.00% 12,288
2021-03-30 2021-03-26 1.230 9,994 +0 0.00% 12,288
2021-03-29 2021-03-25 1.281 9,994 +0 0.00% 12,800
2021-03-26 2021-03-24 1.281 9,994 +0 0.00% 12,800
2021-03-25 2021-03-23 1.204 9,994 +0 0.00% 12,032
2021-03-24 2021-03-22 1.281 9,994 +0 0.00% 12,800
2021-03-23 2021-03-19 1.217 9,994 +0 0.00% 12,160
2021-03-22 2021-03-18 1.217 9,994 +0 0.00% 12,160
2021-03-19 2021-03-17 1.217 9,994 +0 0.00% 12,160
2021-03-18 2021-03-16 1.217 9,994 +0 0.00% 12,160
2021-03-17 2021-03-15 1.204 9,994 +0 0.00% 12,032
2021-03-16 2021-03-12 1.217 9,994 +0 0.00% 12,160
2021-03-15 2021-03-11 1.217 9,994 +0 0.00% 12,160
2021-03-12 2021-03-10 1.281 9,994 +0 0.00% 12,800
2021-03-11 2021-03-09 1.281 9,994 +0 0.00% 12,800
2021-03-10 2021-03-08 1.281 9,994 +0 0.00% 12,800
2021-03-09 2021-03-05 1.281 9,994 +0 0.00% 12,800
2021-03-08 2021-03-04 1.268 9,994 +0 0.00% 12,672
2021-03-05 2021-03-03 1.255 9,994 +0 0.00% 12,544
2021-03-04 2021-03-02 1.255 9,994 +0 0.00% 12,544
2021-03-03 2021-03-01 1.332 9,994 +0 0.00% 13,312
2021-03-02 2021-02-26 1.345 9,994 +0 0.00% 13,440
2021-03-01 2021-02-25 1.345 9,994 +0 0.00% 13,440
2021-02-26 2021-02-24 1.345 9,994 +0 0.00% 13,440
2021-02-25 2021-02-23 1.255 9,994 +0 0.00% 12,544
2021-02-24 2021-02-22 1.242 9,994 +0 0.00% 12,416
2021-02-23 2021-02-19 1.306 9,994 +0 0.00% 13,056
2021-02-22 2021-02-18 1.306 9,994 +0 0.00% 13,056
2021-02-19 2021-02-17 1.294 9,994 +0 0.00% 12,928
2021-02-18 2021-02-16 1.230 9,994 +0 0.00% 12,288
2021-02-17 2021-02-11 1.383 9,994 +0 0.00% 13,824
2021-02-16 2021-02-09 1.281 9,994 +0 0.00% 12,800
2021-02-10 2021-02-08 1.281 9,994 +0 0.00% 12,800
2021-02-09 2021-02-05 1.268 9,994 +0 0.00% 12,672
2021-02-08 2021-02-04 1.255 9,994 +0 0.00% 12,544
2021-02-05 2021-02-03 1.204 9,994 +0 0.00% 12,032
2021-02-04 2021-02-02 1.204 9,994 +0 0.00% 12,032
2021-02-03 2021-02-01 1.204 9,994 +0 0.00% 12,032
2021-02-02 2021-01-29 1.230 9,994 +0 0.00% 12,288
2021-02-01 2021-01-28 1.204 9,994 +0 0.00% 12,032
2021-01-29 2021-01-27 1.332 9,994 +0 0.00% 13,312
2021-01-28 2021-01-26 1.242 9,994 +0 0.00% 12,416
2021-01-27 2021-01-25 1.242 9,994 +0 0.00% 12,416
2021-01-26 2021-01-22 1.242 9,994 +0 0.00% 12,416
2021-01-25 2021-01-21 1.242 9,994 +0 0.00% 12,416
2021-01-22 2021-01-20 1.242 9,994 +0 0.00% 12,416
2021-01-21 2021-01-19 1.230 9,994 +0 0.00% 12,288
2021-01-20 2021-01-18 1.204 9,994 +0 0.00% 12,032
2021-01-19 2021-01-15 1.140 9,994 +0 0.00% 11,392
2021-01-18 2021-01-14 1.140 9,994 +0 0.00% 11,392
2021-01-15 2021-01-13 1.140 9,994 +0 0.00% 11,392
2021-01-14 2021-01-12 1.217 9,994 +0 0.00% 12,160
2021-01-13 2021-01-11 1.217 9,994 +0 0.00% 12,160
2021-01-12 2021-01-08 1.204 9,994 +0 0.00% 12,032
2021-01-11 2021-01-07 1.204 9,994 +0 0.00% 12,032
2021-01-08 2021-01-06 1.204 9,994 +0 0.00% 12,032
2021-01-07 2021-01-05 1.204 9,994 +0 0.00% 12,032
2021-01-06 2021-01-04 1.178 9,994 +0 0.00% 11,776
2021-01-05 2020-12-31 1.140 9,994 +0 0.00% 11,392
2021-01-04 2020-12-29 1.204 9,994 +0 0.00% 12,032
2020-12-30 2020-12-28 1.204 9,994 +0 0.00% 12,032
2020-12-29 2020-12-24 1.204 9,994 +0 0.00% 12,032
2020-12-28 2020-12-22 1.204 9,994 +0 0.00% 12,032
2020-12-23 2020-12-21 1.204 9,994 +0 0.00% 12,032
2020-12-22 2020-12-18 1.204 9,994 +0 0.00% 12,032
2020-12-21 2020-12-17 1.204 9,994 +0 0.00% 12,032
2020-12-18 2020-12-16 1.204 9,994 +0 0.00% 12,032
2020-12-17 2020-12-15 1.140 9,994 +0 0.00% 11,392
2020-12-16 2020-12-14 1.140 9,994 +0 0.00% 11,392
2020-12-15 2020-12-11 1.140 9,994 +0 0.00% 11,392
2020-12-14 2020-12-10 1.140 9,994 +0 0.00% 11,392
2020-12-11 2020-12-09 1.140 9,994 +0 0.00% 11,392
2020-12-10 2020-12-08 1.127 9,994 +0 0.00% 11,264
2020-12-09 2020-12-07 1.127 9,994 +0 0.00% 11,264
2020-12-08 2020-12-04 1.127 9,994 +0 0.00% 11,264
2020-12-07 2020-12-03 1.127 9,994 +0 0.00% 11,264
2020-12-04 2020-12-02 1.114 9,994 +0 0.00% 11,136
2020-12-03 2020-12-01 1.140 9,994 +0 0.00% 11,392
2020-12-02 2020-11-30 1.140 9,994 +0 0.00% 11,392
2020-12-01 2020-11-27 1.178 9,994 +0 0.00% 11,776
2020-11-30 2020-11-26 1.191 9,994 +0 0.00% 11,904
2020-11-27 2020-11-25 1.191 9,994 +0 0.00% 11,904
2020-11-26 2020-11-24 1.191 9,994 +0 0.00% 11,904
2020-11-25 2020-11-23 1.191 9,994 +0 0.00% 11,904
2020-11-24 2020-11-20 1.191 9,994 +0 0.00% 11,904
2020-11-23 2020-11-19 1.178 9,994 +0 0.00% 11,776
2020-11-20 2020-11-18 1.165 9,994 +0 0.00% 11,648
2020-11-19 2020-11-17 1.140 9,994 +0 0.00% 11,392
2020-11-18 2020-11-16 1.140 9,994 +0 0.00% 11,392
2020-11-17 2020-11-13 1.140 9,994 +0 0.00% 11,392
2020-11-16 2020-11-12 1.140 9,994 +0 0.00% 11,392
2020-11-13 2020-11-11 1.140 9,994 +0 0.00% 11,392
2020-11-12 2020-11-10 1.089 9,994 +0 0.00% 10,880
2020-11-11 2020-11-09 1.089 9,994 +0 0.00% 10,880
2020-11-10 2020-11-06 1.089 9,994 +0 0.00% 10,880
2020-11-09 2020-11-05 1.089 9,994 +0 0.00% 10,880
2020-11-06 2020-11-04 1.089 9,994 +0 0.00% 10,880
2020-11-05 2020-11-03 1.089 9,994 +0 0.00% 10,880
2020-11-04 2020-11-02 1.089 9,994 +0 0.00% 10,880
2020-11-03 2020-10-30 1.089 9,994 +0 0.00% 10,880
2020-11-02 2020-10-29 1.089 9,994 +0 0.00% 10,880
2020-10-30 2020-10-28 1.089 9,994 +0 0.00% 10,880
2020-10-29 2020-10-27 1.063 9,994 +0 0.00% 10,624
2020-10-28 2020-10-23 1.063 9,994 +0 0.00% 10,624
2020-10-27 2020-10-22 1.063 9,994 +0 0.00% 10,624
2020-10-23 2020-10-21 1.153 9,994 +0 0.00% 11,520
2020-10-22 2020-10-20 1.165 9,994 +0 0.00% 11,648
2020-10-21 2020-10-19 1.165 9,994 +0 0.00% 11,648
2020-10-20 2020-10-16 1.165 9,994 +0 0.00% 11,648
2020-10-19 2020-10-15 1.165 9,994 +0 0.00% 11,648
2020-10-16 2020-10-14 1.165 9,994 +0 0.00% 11,648
2020-10-15 2020-10-12 1.165 9,994 +0 0.00% 11,648
2020-10-14 2020-10-09 1.165 9,994 +0 0.00% 11,648
2020-10-12 2020-10-08 1.165 9,994 +0 0.00% 11,648
2020-10-09 2020-10-07 1.165 9,994 +0 0.00% 11,648
2020-10-08 2020-10-06 1.165 9,994 +0 0.00% 11,648
2020-10-07 2020-10-05 1.178 9,994 +0 0.00% 11,776
2020-10-06 2020-09-30 1.101 9,994 +0 0.00% 11,008
2020-10-05 2020-09-29 1.063 9,994 +0 0.00% 10,624
2020-09-30 2020-09-28 1.063 9,994 +0 0.00% 10,624
2020-09-29 2020-09-25 1.063 9,994 +0 0.00% 10,624
2020-09-28 2020-09-24 1.063 9,994 +0 0.00% 10,624
2020-09-25 2020-09-23 1.101 9,994 +0 0.00% 11,008
2020-09-24 2020-09-22 1.101 9,994 +0 0.00% 11,008
2020-09-23 2020-09-21 1.101 9,994 +0 0.00% 11,008
2020-09-22 2020-09-18 1.114 9,994 +0 0.00% 11,136
2020-09-21 2020-09-17 1.114 9,994 +0 0.00% 11,136
2020-09-18 2020-09-16 1.114 9,994 +0 0.00% 11,136
2020-09-17 2020-09-15 1.101 9,994 +0 0.00% 11,008
2020-09-16 2020-09-14 1.101 9,994 +0 0.00% 11,008
2020-09-15 2020-09-11 1.101 9,994 +0 0.00% 11,008
2020-09-14 2020-09-10 1.101 9,994 +0 0.00% 11,008
2020-09-11 2020-09-09 1.114 9,994 +0 0.00% 11,136
2020-09-10 2020-09-08 1.114 9,994 +0 0.00% 11,136
2020-09-09 2020-09-07 1.114 9,994 +0 0.00% 11,136
2020-09-08 2020-09-04 1.114 9,994 +0 0.00% 11,136
2020-09-07 2020-09-03 1.114 9,994 +0 0.00% 11,136
2020-09-04 2020-09-02 1.089 9,994 +0 0.00% 10,880
2020-09-03 2020-09-01 1.063 9,994 +0 0.00% 10,624
2020-09-02 2020-08-31 1.063 9,994 +0 0.00% 10,624
2020-09-01 2020-08-28 1.089 9,994 +0 0.00% 10,880
2020-08-31 2020-08-27 1.114 9,994 +0 0.00% 11,136
2020-08-28 2020-08-26 1.114 9,994 +0 0.00% 11,136
2020-08-27 2020-08-25 1.089 9,994 +0 0.00% 10,880
2020-08-26 2020-08-24 1.089 9,994 +0 0.00% 10,880
2020-08-25 2020-08-21 1.127 9,994 +0 0.00% 11,264
2020-08-24 2020-08-20 1.114 9,994 +0 0.00% 11,136
2020-08-21 2020-08-19 1.114 9,994 +0 0.00% 11,136
2020-08-20 2020-08-18 1.114 9,994 +0 0.00% 11,136
2020-08-19 2020-08-17 1.101 9,994 +0 0.00% 11,008
2020-08-18 2020-08-14 1.153 9,994 +0 0.00% 11,520
2020-08-17 2020-08-13 1.191 9,994 +0 0.00% 11,904
2020-08-14 2020-08-12 1.191 9,994 +0 0.00% 11,904
2020-08-13 2020-08-11 1.191 9,994 +0 0.00% 11,904
2020-08-12 2020-08-10 1.217 9,994 +0 0.00% 12,160
2020-08-11 2020-08-07 1.178 9,994 +0 0.00% 11,776
2020-08-10 2020-08-06 1.178 9,994 +0 0.00% 11,776
2020-08-07 2020-08-05 1.178 9,994 +0 0.00% 11,776
2020-08-06 2020-08-04 1.178 9,994 +0 0.00% 11,776
2020-08-05 2020-08-03 1.178 9,994 +0 0.00% 11,776
2020-08-04 2020-07-31 1.178 9,994 +0 0.00% 11,776
2020-08-03 2020-07-30 1.178 9,994 +0 0.00% 11,776
2020-07-31 2020-07-29 1.178 9,994 +0 0.00% 11,776
2020-07-30 2020-07-28 1.153 9,994 +0 0.00% 11,520
2020-07-29 2020-07-27 1.153 9,994 +0 0.00% 11,520
2020-07-28 2020-07-24 1.140 9,994 +0 0.00% 11,392
2020-07-27 2020-07-23 1.140 9,994 +0 0.00% 11,392
2020-07-24 2020-07-22 1.165 9,994 +0 0.00% 11,648
2020-07-23 2020-07-21 1.165 9,994 +0 0.00% 11,648
2020-07-22 2020-07-20 1.165 9,994 +0 0.00% 11,648
2020-07-21 2020-07-17 1.165 9,994 +0 0.00% 11,648
2020-07-20 2020-07-16 1.165 9,994 +0 0.00% 11,648
2020-07-17 2020-07-15 1.204 9,994 +0 0.00% 12,032
2020-07-16 2020-07-14 1.204 9,994 +0 0.00% 12,032
2020-07-15 2020-07-13 1.204 9,994 +0 0.00% 12,032
2020-07-14 2020-07-10 1.153 9,994 +0 0.00% 11,520
2020-07-13 2020-07-09 1.217 9,994 +0 0.00% 12,160
2020-07-10 2020-07-08 1.217 9,994 +0 0.00% 12,160
2020-07-09 2020-07-07 1.178 9,994 +0 0.00% 11,776
2020-07-08 2020-07-06 1.178 9,994 +0 0.00% 11,776
2020-07-07 2020-07-03 1.191 9,994 +0 0.00% 11,904
2020-07-06 2020-07-02 1.191 9,994 +0 0.00% 11,904
2020-07-03 2020-06-30 1.191 9,994 +0 0.00% 11,904
2020-07-02 2020-06-29 1.178 9,994 +0 0.00% 11,776
2020-06-30 2020-06-26 1.178 9,994 +0 0.00% 11,776
2020-06-29 2020-06-24 1.165 9,994 +0 0.00% 11,648
2020-06-26 2020-06-23 1.153 9,994 +0 0.00% 11,520
2020-06-24 2020-06-22 1.153 9,994 +0 0.00% 11,520
2020-06-23 2020-06-19 1.153 9,994 +0 0.00% 11,520
2020-06-22 2020-06-18 1.165 9,994 +0 0.00% 11,648
2020-06-19 2020-06-17 1.178 9,994 +0 0.00% 11,776
2020-06-18 2020-06-16 1.153 9,994 +0 0.00% 11,520
2020-06-17 2020-06-15 1.153 9,994 +0 0.00% 11,520
2020-06-16 2020-06-12 1.153 9,994 +0 0.00% 11,520
2020-06-15 2020-06-11 1.206 9,994 +0 0.00% 12,056
2020-06-12 2020-06-10 1.260 9,994 +444 0.00% 12,591
2020-06-11 2020-06-09 1.260 9,550 +0 0.00% 12,032
2020-06-10 2020-06-08 1.179 9,550 +0 0.00% 11,264
2020-06-09 2020-06-05 1.287 9,550 +0 0.00% 12,288
2020-06-08 2020-06-04 1.273 9,550 +0 0.00% 12,160
2020-06-05 2020-06-03 1.153 9,550 +0 0.00% 11,008
2020-06-04 2020-06-02 1.153 9,550 +0 0.00% 11,008
2020-06-03 2020-06-01 1.139 9,550 +0 0.00% 10,880
2020-06-02 2020-05-29 1.166 9,550 +0 0.00% 11,136
2020-06-01 2020-05-28 1.206 9,550 +0 0.00% 11,520
2020-05-29 2020-05-27 1.287 9,550 +0 0.00% 12,288
2020-05-28 2020-05-26 1.287 9,550 +0 0.00% 12,288
2020-05-27 2020-05-25 1.273 9,550 +0 0.00% 12,160
2020-05-26 2020-05-22 1.287 9,550 +0 0.00% 12,288
2020-05-25 2020-05-21 1.260 9,550 +0 0.00% 12,032
2020-05-22 2020-05-20 1.260 9,550 +0 0.00% 12,032
2020-05-21 2020-05-19 1.260 9,550 +0 0.00% 12,032
2020-05-20 2020-05-18 1.260 9,550 +0 0.00% 12,032
2020-05-19 2020-05-15 1.260 9,550 +0 0.00% 12,032
2020-05-18 2020-05-14 1.260 9,550 +0 0.00% 12,032
2020-05-15 2020-05-13 1.247 9,550 +0 0.00% 11,904
2020-05-14 2020-05-12 1.327 9,550 +0 0.00% 12,672
2020-05-13 2020-05-11 1.327 9,550 +0 0.00% 12,672
2020-05-12 2020-05-08 1.327 9,550 +0 0.00% 12,672
2020-05-11 2020-05-07 1.327 9,550 +0 0.00% 12,672
2020-05-08 2020-05-06 1.354 9,550 +0 0.00% 12,928
2020-05-07 2020-05-05 1.340 9,550 +0 0.00% 12,800
2020-05-06 2020-05-04 1.340 9,550 +0 0.00% 12,800
2020-05-05 2020-04-29 1.314 9,550 +0 0.00% 12,544
2020-05-04 2020-04-28 1.300 9,550 +0 0.00% 12,416
2020-04-29 2020-04-27 1.300 9,550 +0 0.00% 12,416
2020-04-28 2020-04-24 1.300 9,550 +0 0.00% 12,416
2020-04-27 2020-04-23 1.300 9,550 +0 0.00% 12,416
2020-04-24 2020-04-22 1.340 9,550 +0 0.00% 12,800
2020-04-23 2020-04-21 1.340 9,550 +0 0.00% 12,800
2020-04-22 2020-04-20 1.394 9,550 +0 0.00% 13,312
2020-04-21 2020-04-17 1.394 9,550 +0 0.00% 13,312
2020-04-20 2020-04-16 1.394 9,550 +0 0.00% 13,312
2020-04-17 2020-04-15 1.394 9,550 +0 0.00% 13,312
2020-04-16 2020-04-14 1.407 9,550 +0 0.00% 13,440
2020-04-15 2020-04-09 1.407 9,550 +0 0.00% 13,440
2020-04-14 2020-04-08 1.394 9,550 +0 0.00% 13,312
2020-04-09 2020-04-07 1.407 9,550 +0 0.00% 13,440
2020-04-08 2020-04-06 1.407 9,550 +0 0.00% 13,440
2020-04-07 2020-04-03 1.421 9,550 +0 0.00% 13,568
2020-04-06 2020-04-02 1.421 9,550 +0 0.00% 13,568
2020-04-03 2020-04-01 1.421 9,550 +0 0.00% 13,568
2020-04-02 2020-03-31 1.407 9,550 +0 0.00% 13,440
2020-04-01 2020-03-30 1.407 9,550 +0 0.00% 13,440
2020-03-31 2020-03-27 1.407 9,550 +0 0.00% 13,440
2020-03-30 2020-03-26 1.354 9,550 +0 0.00% 12,928
2020-03-27 2020-03-25 1.354 9,550 +0 0.00% 12,928
2020-03-26 2020-03-24 1.354 9,550 +0 0.00% 12,928
2020-03-25 2020-03-23 1.354 9,550 +0 0.00% 12,928
2020-03-24 2020-03-20 1.354 9,550 +0 0.00% 12,928
2020-03-23 2020-03-19 1.287 9,550 +0 0.00% 12,288
2020-03-20 2020-03-18 1.515 9,550 +0 0.00% 14,464
2020-03-19 2020-03-17 1.608 9,550 +0 0.00% 15,360
2020-03-18 2020-03-16 1.541 9,550 +0 0.00% 14,720
2020-03-17 2020-03-13 1.541 9,550 +0 0.00% 14,720
2020-03-16 2020-03-12 1.541 9,550 +0 0.00% 14,720
2020-03-13 2020-03-11 1.541 9,550 +0 0.00% 14,720
2020-03-12 2020-03-10 1.541 9,550 +0 0.00% 14,720
2020-03-11 2020-03-09 1.568 9,550 +0 0.00% 14,976
2020-03-10 2020-03-06 1.568 9,550 +0 0.00% 14,976
2020-03-09 2020-03-05 1.555 9,550 +0 0.00% 14,848
2020-03-06 2020-03-04 1.568 9,550 +0 0.00% 14,976
2020-03-05 2020-03-03 1.608 9,550 +0 0.00% 15,360
2020-03-04 2020-03-02 1.608 9,550 +0 0.00% 15,360
2020-03-03 2020-02-28 1.541 9,550 +0 0.00% 14,720
2020-03-02 2020-02-27 1.622 9,550 +0 0.00% 15,488
2020-02-28 2020-02-26 1.742 9,550 +0 0.00% 16,640
2020-02-27 2020-02-25 1.742 9,550 +0 0.00% 16,640
2020-02-26 2020-02-24 1.742 9,550 +0 0.00% 16,640
2020-02-25 2020-02-21 1.742 9,550 +0 0.00% 16,640
2020-02-24 2020-02-20 1.769 9,550 +0 0.00% 16,896
2020-02-21 2020-02-19 1.769 9,550 +0 0.00% 16,896
2020-02-20 2020-02-18 1.662 9,550 +0 0.00% 15,872
2020-02-19 2020-02-17 1.662 9,550 +0 0.00% 15,872
2020-02-18 2020-02-14 1.635 9,550 +0 0.00% 15,616
2020-02-17 2020-02-13 1.662 9,550 +0 0.00% 15,872
2020-02-14 2020-02-12 1.635 9,550 +0 0.00% 15,616
2020-02-13 2020-02-11 1.702 9,550 +0 0.00% 16,256
2020-02-12 2020-02-10 1.675 9,550 +0 0.00% 16,000
2020-02-11 2020-02-07 1.742 9,550 +0 0.00% 16,640
2020-02-10 2020-02-06 1.742 9,550 +0 0.00% 16,640
2020-02-07 2020-02-05 1.742 9,550 +0 0.00% 16,640
2020-02-06 2020-02-04 1.689 9,550 +0 0.00% 16,128
2020-02-05 2020-02-03 1.689 9,550 +0 0.00% 16,128
2020-02-04 2020-01-31 1.796 9,550 +0 0.00% 17,152
2020-02-03 2020-01-30 1.809 9,550 +0 0.00% 17,280
2020-01-31 2020-01-29 1.809 9,550 +0 0.00% 17,280
2020-01-30 2020-01-24 1.809 9,550 +0 0.00% 17,280
2020-01-29 2020-01-22 1.809 9,550 +0 0.00% 17,280
2020-01-23 2020-01-21 1.809 9,550 +0 0.00% 17,280
2020-01-22 2020-01-20 1.716 9,550 +0 0.00% 16,384
2020-01-21 2020-01-17 1.716 9,550 +0 0.00% 16,384
2020-01-20 2020-01-16 1.702 9,550 +0 0.00% 16,256
2020-01-17 2020-01-15 1.742 9,550 +0 0.00% 16,640
2020-01-16 2020-01-14 1.716 9,550 +0 0.00% 16,384
2020-01-15 2020-01-13 1.689 9,550 +0 0.00% 16,128
2020-01-14 2020-01-10 1.756 9,550 +0 0.00% 16,768
2020-01-13 2020-01-09 1.756 9,550 +0 0.00% 16,768
2020-01-10 2020-01-08 1.756 9,550 +0 0.00% 16,768
2020-01-09 2020-01-07 1.756 9,550 +0 0.00% 16,768
2020-01-08 2020-01-06 1.756 9,550 +0 0.00% 16,768
2020-01-07 2020-01-03 1.863 9,550 +0 0.00% 17,792
2020-01-06 2020-01-02 1.863 9,550 +0 0.00% 17,792
2020-01-03 2019-12-31 1.863 9,550 +0 0.00% 17,792
2020-01-02 2019-12-27 1.729 9,550 +0 0.00% 16,512
2019-12-30 2019-12-24 1.689 9,550 +0 0.00% 16,128
2019-12-27 2019-12-20 1.689 9,550 +0 0.00% 16,128
2019-12-23 2019-12-19 1.689 9,550 +0 0.00% 16,128
2019-12-20 2019-12-18 1.742 9,550 +0 0.00% 16,640
2019-12-19 2019-12-17 1.769 9,550 +0 0.00% 16,896
2019-12-18 2019-12-16 1.769 9,550 +0 0.00% 16,896
2019-12-17 2019-12-13 1.809 9,550 +0 0.00% 17,280
2019-12-16 2019-12-12 1.850 9,550 +0 0.00% 17,664
2019-12-13 2019-12-11 1.850 9,550 +0 0.00% 17,664
2019-12-12 2019-12-10 1.850 9,550 +0 0.00% 17,664
2019-12-11 2019-12-09 1.850 9,550 +0 0.00% 17,664
2019-12-10 2019-12-06 1.769 9,550 +0 0.00% 16,896
2019-12-09 2019-12-05 1.769 9,550 +0 0.00% 16,896
2019-12-06 2019-12-04 1.769 9,550 +0 0.00% 16,896
2019-12-05 2019-12-03 1.769 9,550 +0 0.00% 16,896
2019-12-04 2019-12-02 1.769 9,550 +0 0.00% 16,896
2019-12-03 2019-11-29 1.809 9,550 +0 0.00% 17,280
2019-12-02 2019-11-28 1.809 9,550 +0 0.00% 17,280
2019-11-29 2019-11-27 1.809 9,550 +0 0.00% 17,280
2019-11-28 2019-11-26 1.823 9,550 +0 0.00% 17,408
2019-11-27 2019-11-25 1.823 9,550 +0 0.00% 17,408
2019-11-26 2019-11-22 1.823 9,550 +0 0.00% 17,408
2019-11-25 2019-11-21 1.823 9,550 +0 0.00% 17,408
2019-11-22 2019-11-20 1.836 9,550 +0 0.00% 17,536
2019-11-21 2019-11-19 1.850 9,550 +0 0.00% 17,664
2019-11-20 2019-11-18 1.850 9,550 +0 0.00% 17,664
2019-11-19 2019-11-15 1.850 9,550 +0 0.00% 17,664
2019-11-18 2019-11-14 1.809 9,550 +0 0.00% 17,280
2019-11-15 2019-11-13 1.850 9,550 +0 0.00% 17,664
2019-11-14 2019-11-12 1.850 9,550 +0 0.00% 17,664
2019-11-13 2019-11-11 1.850 9,550 +0 0.00% 17,664
2019-11-12 2019-11-08 1.850 9,550 +0 0.00% 17,664
2019-11-11 2019-11-07 1.850 9,550 +0 0.00% 17,664
2019-11-08 2019-11-06 1.850 9,550 +0 0.00% 17,664
2019-11-07 2019-11-05 1.836 9,550 +0 0.00% 17,536
2019-11-06 2019-11-04 1.943 9,550 +0 0.00% 18,560
2019-11-05 2019-11-01 1.836 9,550 +0 0.00% 17,536
2019-11-04 2019-10-31 1.836 9,550 +0 0.00% 17,536
2019-11-01 2019-10-30 1.836 9,550 +0 0.00% 17,536
2019-10-31 2019-10-29 1.836 9,550 +0 0.00% 17,536
2019-10-30 2019-10-28 1.823 9,550 +0 0.00% 17,408
2019-10-29 2019-10-25 1.917 9,550 +0 0.00% 18,304
2019-10-28 2019-10-24 1.917 9,550 +0 0.00% 18,304
2019-10-25 2019-10-23 1.917 9,550 +0 0.00% 18,304
2019-10-24 2019-10-22 1.917 9,550 +0 0.00% 18,304
2019-10-23 2019-10-21 1.917 9,550 +0 0.00% 18,304
2019-10-22 2019-10-18 1.917 9,550 +0 0.00% 18,304
2019-10-21 2019-10-17 1.850 9,550 +0 0.00% 17,664
2019-10-18 2019-10-16 1.850 9,550 +0 0.00% 17,664
2019-10-17 2019-10-15 1.809 9,550 +0 0.00% 17,280
2019-10-16 2019-10-14 1.809 9,550 +0 0.00% 17,280
2019-10-15 2019-10-11 1.809 9,550 +0 0.00% 17,280
2019-10-14 2019-10-10 1.769 9,550 +0 0.00% 16,896
2019-10-11 2019-10-09 1.823 9,550 +0 0.00% 17,408
2019-10-10 2019-10-08 1.823 9,550 +0 0.00% 17,408
2019-10-09 2019-10-04 1.809 9,550 +0 0.00% 17,280
2019-10-08 2019-10-03 1.836 9,550 +0 0.00% 17,536
2019-10-04 2019-10-02 1.836 9,550 +0 0.00% 17,536
2019-10-03 2019-09-30 1.836 9,550 +0 0.00% 17,536
2019-10-02 2019-09-27 1.850 9,550 +0 0.00% 17,664
2019-09-30 2019-09-26 1.917 9,550 +0 0.00% 18,304
2019-09-27 2019-09-25 1.917 9,550 +0 0.00% 18,304
2019-09-26 2019-09-24 1.917 9,550 +0 0.00% 18,304
2019-09-25 2019-09-23 1.917 9,550 +0 0.00% 18,304
2019-09-24 2019-09-20 1.917 9,550 +0 0.00% 18,304
2019-09-23 2019-09-19 1.943 9,550 +0 0.00% 18,560
2019-09-20 2019-09-18 1.943 9,550 +0 0.00% 18,560
2019-09-19 2019-09-17 1.809 9,550 +0 0.00% 17,280
2019-09-18 2019-09-16 1.903 9,550 +0 0.00% 18,176
2019-09-17 2019-09-13 1.903 9,550 +0 0.00% 18,176
2019-09-16 2019-09-12 1.903 9,550 +0 0.00% 18,176
2019-09-13 2019-09-11 1.930 9,550 +0 0.00% 18,432
2019-09-12 2019-09-10 2.010 9,550 +0 0.00% 19,200
2019-09-11 2019-09-09 2.051 9,550 +0 0.00% 19,584
2019-09-10 2019-09-06 2.051 9,550 +0 0.00% 19,584
2019-09-09 2019-09-05 2.212 9,550 +0 0.00% 21,120
2019-09-06 2019-09-04 2.212 9,550 +0 0.00% 21,120
2019-09-05 2019-09-03 2.238 9,550 -895 0.00% 21,376
2019-06-10 2019-06-05 2.014 10,445 +435 0.00% 21,036
2018-06-06 2018-06-04 2.143 10,010 +409 0.00% 21,456
2017-10-26 2017-10-24 2.129 9,601 -35,663 0.00% 20,439
2017-10-25 2017-10-23 2.143 45,264 +35,663 0.01% 97,020
2017-10-11 2017-10-09 2.143 9,601 -6,859 0.00% 20,579
2017-10-10 2017-10-06 2.143 16,460 +6,859 0.00% 35,281
2017-09-25 2017-09-21 2.129 9,601 -48,008 0.00% 20,439
2017-09-14 2017-09-12 2.187 57,609 +13,717 0.01% 126,001
2017-09-07 2017-09-05 2.173 43,892 +13,716 0.01% 95,359
2017-08-29 2017-08-25 2.143 30,176 +20,575 0.01% 64,680
2017-08-16 2017-08-14 2.100 9,601 -23,318 0.00% 20,159
2017-08-15 2017-08-11 2.100 32,919 +13,716 0.01% 69,120
2017-08-07 2017-08-03 2.173 19,203 +6,858 0.00% 41,720
2017-06-16 2017-06-14 2.100 12,345 +2,744 0.00% 25,921
2017-06-12 2017-06-08 2.041 9,601 -68,582 0.00% 19,599
2017-06-09 2017-06-07 2.114 78,183 +68,582 0.02% 165,300
2017-06-07 2017-06-05 2.323 9,601 +379 0.00% 22,299
2017-04-19 2017-04-13 2.110 9,222 -21,080 0.00% 19,459
2017-04-18 2017-04-12 2.110 30,302 +21,080 0.01% 63,939
2017-03-08 2017-03-06 1.928 9,222 -42,160 0.00% 17,779
2017-03-06 2017-03-02 1.898 51,382 +11,857 0.01% 97,500
2017-03-02 2017-02-28 1.898 39,525 +19,763 0.01% 75,001
2017-03-01 2017-02-27 1.837 19,762 +10,540 0.01% 36,299
2017-02-23 2017-02-21 1.791 9,222 -19,763 0.00% 16,519
2017-02-17 2017-02-15 1.822 28,985 +7,905 0.01% 52,800
2017-02-16 2017-02-14 1.791 21,080 +11,858 0.01% 37,760
2017-02-02 2017-01-27 1.670 9,222 -13,175 0.00% 15,399
2017-02-01 2017-01-25 1.639 22,397 +13,175 0.01% 36,719
2016-12-07 2016-12-05 1.655 9,222 -32,938 0.00% 15,259
2016-12-05 2016-12-01 1.670 42,160 +32,938 0.01% 70,400
2016-06-06 2016-06-02 1.719 9,222 +427 0.00% 15,853
2015-06-04 2015-06-02 2.278 8,795 +253 0.00% 20,036
2014-08-21 2014-08-19 1.114 8,542 -61,017 0.00% 9,520
2014-08-20 2014-08-18 1.082 69,559 +61,017 0.02% 75,240
2014-06-10 2014-06-06 1.138 8,542 +421 0.00% 9,719
2014-02-20 2014-02-18 1.034 8,121 -58,009 0.00% 8,400
2014-02-19 2014-02-17 0.914 66,130 +58,009 0.02% 60,420
2013-09-11 2013-09-09 0.853 8,121 -58,009 0.00% 6,930
2013-09-05 2013-09-03 0.896 66,130 -1,857 0.02% 59,280
2013-08-23 2013-08-21 0.836 67,987 +58,009 0.02% 56,842
2013-06-07 2013-06-05 0.894 9,978 +651 0.00% 8,924
2013-01-14 2013-01-10 0.775 9,327 -43,380 0.00% 7,224
2013-01-04 2013-01-02 0.728 52,707 +43,380 0.02% 38,394
2012-06-06 2012-06-04 0.660 9,327 +861 0.00% 6,159
2011-05-27 2011-05-25 0.848 8,466 +660 0.00% 7,182
2010-06-11 2010-06-09 0.881 7,806 -726 0.00% 6,880
2010-05-27 2010-05-25 0.994 8,532 +588 0.00% 8,481
2009-12-01 2009-11-27 0.852 7,944 -21,127 0.00% 6,768
2009-11-30 2009-11-26 0.899 29,071 +21,127 0.01% 26,144
2009-05-27 2009-05-25 0.797 7,944 +631 0.00% 6,330
2008-08-28 2008-08-26 0.607 7,313 -38,902 0.00% 4,437
2008-08-27 2008-08-25 0.656 46,215 +38,902 0.03% 30,294
2008-05-27 2008-05-23 0.941 7,313 +322 0.00% 6,883
2008-05-20 2008-05-16 0.928 6,991 -37,185 0.00% 6,486
2008-05-15 2008-05-13 0.955 44,176 +37,185 0.03% 42,174
2007-08-03 2007-08-01 1.372 6,991 -37,185 0.00% 9,588
2007-07-30 2007-07-26 1.425 44,176 -26,030 0.03% 62,964
2007-07-27 2007-07-25 1.533 70,206 +37,186 0.05% 107,617
2007-07-26 2007-07-24 1.398 33,020 -37,186 0.02% 46,175
2007-07-25 2007-07-23 1.452 70,206 +37,186 0.05% 101,953
2007-07-12 2007-07-10 1.277 33,020 -37,186 0.02% 42,179
2007-07-10 2007-07-06 1.264 70,206 +26,030 0.05% 88,736
2007-06-27 2007-06-25 1.372 44,176 +37,185 0.03% 60,588
2007-06-26 2007-06-22 1.304 6,991 0.00% 9,118

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top