History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-10-13 | 2025-10-09 | 0.405 | 8,640 | +0 | 0.00% | 3,499 |
| 2025-10-10 | 2025-10-08 | 0.405 | 8,640 | +0 | 0.00% | 3,499 |
| 2025-10-09 | 2025-10-06 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-10-08 | 2025-10-03 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-10-06 | 2025-10-02 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-10-03 | 2025-09-30 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-10-02 | 2025-09-29 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-09-30 | 2025-09-26 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-09-29 | 2025-09-25 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-09-26 | 2025-09-24 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-09-25 | 2025-09-23 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-09-24 | 2025-09-22 | 0.410 | 8,640 | +0 | 0.00% | 3,542 |
| 2025-09-23 | 2025-09-19 | 0.410 | 8,640 | +0 | 0.00% | 3,542 |
| 2025-09-22 | 2025-09-18 | 0.410 | 8,640 | +0 | 0.00% | 3,542 |
| 2025-09-19 | 2025-09-17 | 0.405 | 8,640 | +0 | 0.00% | 3,499 |
| 2025-09-18 | 2025-09-16 | 0.415 | 8,640 | +0 | 0.00% | 3,586 |
| 2025-09-17 | 2025-09-15 | 0.415 | 8,640 | +0 | 0.00% | 3,586 |
| 2025-09-16 | 2025-09-12 | 0.415 | 8,640 | +0 | 0.00% | 3,586 |
| 2025-09-15 | 2025-09-11 | 0.415 | 8,640 | +0 | 0.00% | 3,586 |
| 2025-09-12 | 2025-09-10 | 0.415 | 8,640 | +0 | 0.00% | 3,586 |
| 2025-09-11 | 2025-09-09 | 0.405 | 8,640 | +0 | 0.00% | 3,499 |
| 2025-09-10 | 2025-09-08 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-09-09 | 2025-09-05 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-09-08 | 2025-09-04 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-09-05 | 2025-09-03 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-09-04 | 2025-09-02 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-09-03 | 2025-09-01 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-09-02 | 2025-08-29 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-09-01 | 2025-08-28 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-08-29 | 2025-08-27 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-08-28 | 2025-08-26 | 0.435 | 8,640 | +0 | 0.00% | 3,758 |
| 2025-08-27 | 2025-08-25 | 0.435 | 8,640 | +0 | 0.00% | 3,758 |
| 2025-08-26 | 2025-08-22 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-08-25 | 2025-08-21 | 0.405 | 8,640 | +0 | 0.00% | 3,499 |
| 2025-08-22 | 2025-08-20 | 0.405 | 8,640 | +0 | 0.00% | 3,499 |
| 2025-08-21 | 2025-08-19 | 0.405 | 8,640 | +0 | 0.00% | 3,499 |
| 2025-08-20 | 2025-08-18 | 0.405 | 8,640 | +0 | 0.00% | 3,499 |
| 2025-08-19 | 2025-08-15 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-08-18 | 2025-08-14 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-08-15 | 2025-08-13 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-08-14 | 2025-08-12 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-08-13 | 2025-08-11 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-08-12 | 2025-08-08 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-08-11 | 2025-08-07 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-08-08 | 2025-08-06 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-08-07 | 2025-08-05 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-08-06 | 2025-08-04 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-08-05 | 2025-08-01 | 0.390 | 8,640 | +0 | 0.00% | 3,370 |
| 2025-08-04 | 2025-07-31 | 0.390 | 8,640 | +0 | 0.00% | 3,370 |
| 2025-08-01 | 2025-07-30 | 0.390 | 8,640 | +0 | 0.00% | 3,370 |
| 2025-07-31 | 2025-07-29 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-07-30 | 2025-07-28 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-07-29 | 2025-07-25 | 0.390 | 8,640 | +0 | 0.00% | 3,370 |
| 2025-07-28 | 2025-07-24 | 0.390 | 8,640 | +0 | 0.00% | 3,370 |
| 2025-07-25 | 2025-07-23 | 0.390 | 8,640 | +0 | 0.00% | 3,370 |
| 2025-07-24 | 2025-07-22 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-07-23 | 2025-07-21 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-07-22 | 2025-07-18 | 0.410 | 8,640 | +0 | 0.00% | 3,542 |
| 2025-07-21 | 2025-07-17 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-07-18 | 2025-07-16 | 0.390 | 8,640 | +0 | 0.00% | 3,370 |
| 2025-07-17 | 2025-07-15 | 0.390 | 8,640 | +0 | 0.00% | 3,370 |
| 2025-07-16 | 2025-07-14 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-07-15 | 2025-07-11 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-07-14 | 2025-07-10 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-07-11 | 2025-07-09 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-07-10 | 2025-07-08 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-07-09 | 2025-07-07 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-07-08 | 2025-07-04 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-07-07 | 2025-07-03 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-07-04 | 2025-07-02 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-07-03 | 2025-06-30 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-07-02 | 2025-06-27 | 0.395 | 8,640 | +0 | 0.00% | 3,413 |
| 2025-06-30 | 2025-06-26 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-06-27 | 2025-06-25 | 0.400 | 8,640 | +0 | 0.00% | 3,456 |
| 2025-06-26 | 2025-06-24 | 0.380 | 8,640 | +0 | 0.00% | 3,283 |
| 2025-06-25 | 2025-06-23 | 0.375 | 8,640 | +0 | 0.00% | 3,240 |
| 2025-06-24 | 2025-06-20 | 0.380 | 8,640 | +0 | 0.00% | 3,283 |
| 2025-06-23 | 2025-06-19 | 0.385 | 8,640 | +0 | 0.00% | 3,326 |
| 2025-06-20 | 2025-06-18 | 0.385 | 8,640 | +0 | 0.00% | 3,326 |
| 2025-06-19 | 2025-06-17 | 0.385 | 8,640 | +0 | 0.00% | 3,326 |
| 2025-06-18 | 2025-06-16 | 0.385 | 8,640 | +0 | 0.00% | 3,326 |
| 2025-06-17 | 2025-06-13 | 0.385 | 8,640 | +0 | 0.00% | 3,326 |
| 2025-06-16 | 2025-06-12 | 0.385 | 8,640 | +0 | 0.00% | 3,326 |
| 2025-06-13 | 2025-06-11 | 0.385 | 8,640 | +0 | 0.00% | 3,326 |
| 2025-06-12 | 2025-06-10 | 0.427 | 8,640 | +0 | 0.00% | 3,686 |
| 2025-06-11 | 2025-06-09 | 0.421 | 8,640 | +540 | 0.00% | 3,640 |
| 2025-06-10 | 2025-06-06 | 0.421 | 8,100 | +0 | 0.00% | 3,413 |
| 2025-06-09 | 2025-06-05 | 0.421 | 8,100 | +0 | 0.00% | 3,413 |
| 2025-06-06 | 2025-06-04 | 0.421 | 8,100 | +0 | 0.00% | 3,413 |
| 2025-06-05 | 2025-06-03 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2025-06-04 | 2025-06-02 | 0.421 | 8,100 | +0 | 0.00% | 3,413 |
| 2025-06-03 | 2025-05-30 | 0.421 | 8,100 | +0 | 0.00% | 3,413 |
| 2025-06-02 | 2025-05-29 | 0.427 | 8,100 | +0 | 0.00% | 3,456 |
| 2025-05-30 | 2025-05-28 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2025-05-29 | 2025-05-27 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2025-05-28 | 2025-05-26 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2025-05-27 | 2025-05-23 | 0.411 | 8,100 | +0 | 0.00% | 3,326 |
| 2025-05-26 | 2025-05-22 | 0.411 | 8,100 | +0 | 0.00% | 3,326 |
| 2025-05-23 | 2025-05-21 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2025-05-22 | 2025-05-20 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2025-05-21 | 2025-05-19 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2025-05-20 | 2025-05-16 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2025-05-19 | 2025-05-15 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2025-05-16 | 2025-05-14 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2025-05-15 | 2025-05-13 | 0.411 | 8,100 | +0 | 0.00% | 3,326 |
| 2025-05-14 | 2025-05-12 | 0.411 | 8,100 | +0 | 0.00% | 3,326 |
| 2025-05-13 | 2025-05-09 | 0.427 | 8,100 | +0 | 0.00% | 3,456 |
| 2025-05-12 | 2025-05-08 | 0.427 | 8,100 | +0 | 0.00% | 3,456 |
| 2025-05-09 | 2025-05-07 | 0.411 | 8,100 | +0 | 0.00% | 3,326 |
| 2025-05-08 | 2025-05-06 | 0.411 | 8,100 | +0 | 0.00% | 3,326 |
| 2025-05-07 | 2025-05-02 | 0.411 | 8,100 | +0 | 0.00% | 3,326 |
| 2025-05-06 | 2025-04-30 | 0.411 | 8,100 | +0 | 0.00% | 3,326 |
| 2025-05-02 | 2025-04-29 | 0.411 | 8,100 | +0 | 0.00% | 3,326 |
| 2025-04-30 | 2025-04-28 | 0.411 | 8,100 | +0 | 0.00% | 3,326 |
| 2025-04-29 | 2025-04-25 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2025-04-28 | 2025-04-24 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2025-04-25 | 2025-04-23 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2025-04-24 | 2025-04-22 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2025-04-23 | 2025-04-17 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2025-04-22 | 2025-04-16 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2025-04-17 | 2025-04-15 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2025-04-16 | 2025-04-14 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2025-04-15 | 2025-04-11 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2025-04-14 | 2025-04-10 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2025-04-11 | 2025-04-09 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2025-04-10 | 2025-04-08 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2025-04-09 | 2025-04-07 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2025-04-08 | 2025-04-03 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2025-04-07 | 2025-04-02 | 0.421 | 8,100 | +0 | 0.00% | 3,413 |
| 2025-04-03 | 2025-04-01 | 0.421 | 8,100 | +0 | 0.00% | 3,413 |
| 2025-04-02 | 2025-03-31 | 0.427 | 8,100 | +0 | 0.00% | 3,456 |
| 2025-04-01 | 2025-03-28 | 0.427 | 8,100 | +0 | 0.00% | 3,456 |
| 2025-03-31 | 2025-03-27 | 0.427 | 8,100 | +0 | 0.00% | 3,456 |
| 2025-03-28 | 2025-03-26 | 0.411 | 8,100 | +0 | 0.00% | 3,326 |
| 2025-03-27 | 2025-03-25 | 0.411 | 8,100 | +0 | 0.00% | 3,326 |
| 2025-03-26 | 2025-03-24 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2025-03-25 | 2025-03-21 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2025-03-24 | 2025-03-20 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2025-03-19 | 2025-03-17 | 0.427 | 8,100 | +0 | 0.00% | 3,456 |
| 2025-03-18 | 2025-03-14 | 0.427 | 8,100 | +0 | 0.00% | 3,456 |
| 2025-03-17 | 2025-03-13 | 0.453 | 8,100 | +0 | 0.00% | 3,672 |
| 2025-03-14 | 2025-03-12 | 0.453 | 8,100 | +0 | 0.00% | 3,672 |
| 2025-03-13 | 2025-03-11 | 0.469 | 8,100 | +0 | 0.00% | 3,802 |
| 2025-03-12 | 2025-03-10 | 0.469 | 8,100 | +0 | 0.00% | 3,802 |
| 2025-03-11 | 2025-03-07 | 0.512 | 8,100 | +0 | 0.00% | 4,147 |
| 2025-03-10 | 2025-03-06 | 0.512 | 8,100 | +0 | 0.00% | 4,147 |
| 2025-03-07 | 2025-03-05 | 0.512 | 8,100 | +0 | 0.00% | 4,147 |
| 2025-03-06 | 2025-03-04 | 0.512 | 8,100 | +0 | 0.00% | 4,147 |
| 2025-03-05 | 2025-03-03 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2025-03-04 | 2025-02-28 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2025-03-03 | 2025-02-27 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2025-02-28 | 2025-02-26 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2025-02-27 | 2025-02-25 | 0.427 | 8,100 | +0 | 0.00% | 3,456 |
| 2025-02-26 | 2025-02-24 | 0.459 | 8,100 | +0 | 0.00% | 3,715 |
| 2025-02-25 | 2025-02-21 | 0.405 | 8,100 | +0 | 0.00% | 3,283 |
| 2025-02-24 | 2025-02-20 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2025-02-21 | 2025-02-19 | 0.411 | 8,100 | +0 | 0.00% | 3,326 |
| 2025-02-20 | 2025-02-18 | 0.411 | 8,100 | +0 | 0.00% | 3,326 |
| 2025-02-19 | 2025-02-17 | 0.411 | 8,100 | +0 | 0.00% | 3,326 |
| 2025-02-18 | 2025-02-14 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2025-02-17 | 2025-02-13 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2025-02-14 | 2025-02-12 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2025-02-13 | 2025-02-11 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2025-02-12 | 2025-02-10 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2025-02-11 | 2025-02-07 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2025-02-10 | 2025-02-06 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2025-02-07 | 2025-02-05 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2025-02-06 | 2025-02-04 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2025-02-05 | 2025-02-03 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2025-02-04 | 2025-01-28 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2025-02-03 | 2025-01-24 | 0.421 | 8,100 | +0 | 0.00% | 3,413 |
| 2025-01-27 | 2025-01-23 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2025-01-24 | 2025-01-22 | 0.432 | 8,100 | +0 | 0.00% | 3,499 |
| 2025-01-23 | 2025-01-21 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2025-01-22 | 2025-01-20 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2025-01-21 | 2025-01-17 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2025-01-20 | 2025-01-16 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2025-01-17 | 2025-01-15 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2025-01-16 | 2025-01-14 | 0.368 | 8,100 | +0 | 0.00% | 2,981 |
| 2025-01-15 | 2025-01-13 | 0.368 | 8,100 | +0 | 0.00% | 2,981 |
| 2025-01-14 | 2025-01-10 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2025-01-13 | 2025-01-09 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2025-01-10 | 2025-01-08 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2025-01-09 | 2025-01-07 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2025-01-08 | 2025-01-06 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2025-01-07 | 2025-01-03 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2025-01-06 | 2025-01-02 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2025-01-03 | 2024-12-31 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2025-01-02 | 2024-12-27 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2024-12-30 | 2024-12-24 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2024-12-27 | 2024-12-20 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2024-12-23 | 2024-12-19 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2024-12-20 | 2024-12-18 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2024-12-19 | 2024-12-17 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2024-12-18 | 2024-12-16 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2024-12-17 | 2024-12-13 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-12-16 | 2024-12-12 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2024-12-13 | 2024-12-11 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2024-12-12 | 2024-12-10 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2024-12-11 | 2024-12-09 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2024-12-10 | 2024-12-06 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2024-12-09 | 2024-12-05 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2024-12-06 | 2024-12-04 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2024-12-05 | 2024-12-03 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2024-12-04 | 2024-12-02 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-12-03 | 2024-11-29 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-12-02 | 2024-11-28 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-11-29 | 2024-11-27 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-11-28 | 2024-11-26 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-11-27 | 2024-11-25 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-11-26 | 2024-11-22 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-11-25 | 2024-11-21 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-11-22 | 2024-11-20 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-11-21 | 2024-11-19 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-11-20 | 2024-11-18 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-11-19 | 2024-11-15 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-11-18 | 2024-11-14 | 0.405 | 8,100 | +0 | 0.00% | 3,283 |
| 2024-11-15 | 2024-11-13 | 0.405 | 8,100 | +0 | 0.00% | 3,283 |
| 2024-11-14 | 2024-11-12 | 0.405 | 8,100 | +0 | 0.00% | 3,283 |
| 2024-11-13 | 2024-11-11 | 0.405 | 8,100 | +0 | 0.00% | 3,283 |
| 2024-11-12 | 2024-11-08 | 0.405 | 8,100 | +0 | 0.00% | 3,283 |
| 2024-11-11 | 2024-11-07 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2024-11-08 | 2024-11-06 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2024-11-07 | 2024-11-05 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2024-11-06 | 2024-11-04 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2024-11-05 | 2024-11-01 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2024-11-04 | 2024-10-31 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2024-11-01 | 2024-10-30 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2024-10-31 | 2024-10-29 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2024-10-30 | 2024-10-28 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2024-10-29 | 2024-10-25 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2024-10-28 | 2024-10-24 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2024-10-25 | 2024-10-23 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2024-10-24 | 2024-10-22 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2024-10-23 | 2024-10-21 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2024-10-22 | 2024-10-18 | 0.405 | 8,100 | +0 | 0.00% | 3,283 |
| 2024-10-21 | 2024-10-17 | 0.405 | 8,100 | +0 | 0.00% | 3,283 |
| 2024-10-18 | 2024-10-16 | 0.405 | 8,100 | +0 | 0.00% | 3,283 |
| 2024-10-17 | 2024-10-15 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2024-10-16 | 2024-10-14 | 0.405 | 8,100 | +0 | 0.00% | 3,283 |
| 2024-10-15 | 2024-10-10 | 0.405 | 8,100 | +0 | 0.00% | 3,283 |
| 2024-10-14 | 2024-10-09 | 0.405 | 8,100 | +0 | 0.00% | 3,283 |
| 2024-10-10 | 2024-10-08 | 0.427 | 8,100 | +0 | 0.00% | 3,456 |
| 2024-10-09 | 2024-10-07 | 0.427 | 8,100 | +0 | 0.00% | 3,456 |
| 2024-10-08 | 2024-10-04 | 0.437 | 8,100 | +0 | 0.00% | 3,542 |
| 2024-10-07 | 2024-10-03 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2024-10-04 | 2024-10-02 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-10-03 | 2024-09-30 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2024-10-02 | 2024-09-27 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-09-30 | 2024-09-26 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2024-09-27 | 2024-09-25 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2024-09-26 | 2024-09-24 | 0.427 | 8,100 | +0 | 0.00% | 3,456 |
| 2024-09-25 | 2024-09-23 | 0.405 | 8,100 | +0 | 0.00% | 3,283 |
| 2024-09-24 | 2024-09-20 | 0.405 | 8,100 | +0 | 0.00% | 3,283 |
| 2024-09-23 | 2024-09-19 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-09-20 | 2024-09-17 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-09-19 | 2024-09-16 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-09-17 | 2024-09-13 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-09-16 | 2024-09-12 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-09-13 | 2024-09-11 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-09-12 | 2024-09-10 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-09-11 | 2024-09-09 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-09-10 | 2024-09-05 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-09-09 | 2024-09-04 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-09-05 | 2024-09-03 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-09-04 | 2024-09-02 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-09-03 | 2024-08-30 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-09-02 | 2024-08-29 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-08-30 | 2024-08-28 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-08-29 | 2024-08-27 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-08-28 | 2024-08-26 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-08-27 | 2024-08-23 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-08-26 | 2024-08-22 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-08-23 | 2024-08-21 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-08-22 | 2024-08-20 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-08-21 | 2024-08-19 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-08-20 | 2024-08-16 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-08-19 | 2024-08-15 | 0.357 | 8,100 | +0 | 0.00% | 2,894 |
| 2024-08-16 | 2024-08-14 | 0.357 | 8,100 | +0 | 0.00% | 2,894 |
| 2024-08-15 | 2024-08-13 | 0.357 | 8,100 | +0 | 0.00% | 2,894 |
| 2024-08-14 | 2024-08-12 | 0.363 | 8,100 | +0 | 0.00% | 2,938 |
| 2024-08-13 | 2024-08-09 | 0.368 | 8,100 | +0 | 0.00% | 2,981 |
| 2024-08-12 | 2024-08-08 | 0.368 | 8,100 | +0 | 0.00% | 2,981 |
| 2024-08-09 | 2024-08-07 | 0.368 | 8,100 | +0 | 0.00% | 2,981 |
| 2024-08-08 | 2024-08-06 | 0.368 | 8,100 | +0 | 0.00% | 2,981 |
| 2024-08-07 | 2024-08-05 | 0.368 | 8,100 | +0 | 0.00% | 2,981 |
| 2024-08-06 | 2024-08-02 | 0.368 | 8,100 | +0 | 0.00% | 2,981 |
| 2024-08-05 | 2024-08-01 | 0.368 | 8,100 | +0 | 0.00% | 2,981 |
| 2024-08-02 | 2024-07-31 | 0.368 | 8,100 | +0 | 0.00% | 2,981 |
| 2024-08-01 | 2024-07-30 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2024-07-31 | 2024-07-29 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2024-07-30 | 2024-07-26 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2024-07-29 | 2024-07-25 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2024-07-26 | 2024-07-24 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2024-07-25 | 2024-07-23 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2024-07-24 | 2024-07-22 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2024-07-23 | 2024-07-19 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2024-07-22 | 2024-07-18 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2024-07-19 | 2024-07-17 | 0.384 | 8,100 | +0 | 0.00% | 3,110 |
| 2024-07-18 | 2024-07-16 | 0.437 | 8,100 | +0 | 0.00% | 3,542 |
| 2024-07-17 | 2024-07-15 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2024-07-16 | 2024-07-12 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2024-07-15 | 2024-07-11 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2024-07-12 | 2024-07-10 | 0.395 | 8,100 | +0 | 0.00% | 3,197 |
| 2024-07-11 | 2024-07-09 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-07-10 | 2024-07-08 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2024-07-09 | 2024-07-05 | 0.389 | 8,100 | +0 | 0.00% | 3,154 |
| 2024-07-08 | 2024-07-04 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2024-07-05 | 2024-07-03 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2024-07-04 | 2024-07-02 | 0.416 | 8,100 | +0 | 0.00% | 3,370 |
| 2024-07-03 | 2024-06-28 | 0.363 | 8,100 | +0 | 0.00% | 2,938 |
| 2024-07-02 | 2024-06-27 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-06-28 | 2024-06-26 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-06-27 | 2024-06-25 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-06-26 | 2024-06-24 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-06-25 | 2024-06-21 | 0.373 | 8,100 | +0 | 0.00% | 3,024 |
| 2024-06-24 | 2024-06-20 | 0.379 | 8,100 | +0 | 0.00% | 3,067 |
| 2024-06-21 | 2024-06-19 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2024-06-20 | 2024-06-18 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2024-06-18 | 2024-06-14 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2024-06-17 | 2024-06-13 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2024-06-14 | 2024-06-12 | 0.455 | 8,100 | +0 | 0.00% | 3,686 |
| 2024-06-13 | 2024-06-11 | 0.455 | 8,100 | +506 | 0.00% | 3,686 |
| 2024-06-12 | 2024-06-07 | 0.455 | 7,594 | +0 | 0.00% | 3,456 |
| 2024-06-11 | 2024-06-06 | 0.438 | 7,594 | +0 | 0.00% | 3,327 |
| 2024-06-07 | 2024-06-05 | 0.444 | 7,594 | +0 | 0.00% | 3,370 |
| 2024-06-06 | 2024-06-04 | 0.444 | 7,594 | +0 | 0.00% | 3,370 |
| 2024-06-05 | 2024-06-03 | 0.444 | 7,594 | +0 | 0.00% | 3,370 |
| 2024-06-04 | 2024-05-31 | 0.444 | 7,594 | +0 | 0.00% | 3,370 |
| 2024-06-03 | 2024-05-30 | 0.455 | 7,594 | +0 | 0.00% | 3,456 |
| 2024-05-31 | 2024-05-29 | 0.478 | 7,594 | +0 | 0.00% | 3,629 |
| 2024-05-30 | 2024-05-28 | 0.478 | 7,594 | +0 | 0.00% | 3,629 |
| 2024-05-29 | 2024-05-27 | 0.478 | 7,594 | +0 | 0.00% | 3,629 |
| 2024-05-28 | 2024-05-24 | 0.478 | 7,594 | +0 | 0.00% | 3,629 |
| 2024-05-27 | 2024-05-23 | 0.478 | 7,594 | +0 | 0.00% | 3,629 |
| 2024-05-24 | 2024-05-22 | 0.489 | 7,594 | +0 | 0.00% | 3,715 |
| 2024-05-23 | 2024-05-21 | 0.489 | 7,594 | +0 | 0.00% | 3,715 |
| 2024-05-22 | 2024-05-20 | 0.489 | 7,594 | +0 | 0.00% | 3,715 |
| 2024-05-21 | 2024-05-17 | 0.512 | 7,594 | +0 | 0.00% | 3,888 |
| 2024-05-20 | 2024-05-16 | 0.478 | 7,594 | +0 | 0.00% | 3,629 |
| 2024-05-17 | 2024-05-14 | 0.466 | 7,594 | +0 | 0.00% | 3,543 |
| 2024-05-16 | 2024-05-13 | 0.455 | 7,594 | +0 | 0.00% | 3,456 |
| 2024-05-14 | 2024-05-10 | 0.461 | 7,594 | +0 | 0.00% | 3,499 |
| 2024-05-13 | 2024-05-09 | 0.438 | 7,594 | +0 | 0.00% | 3,327 |
| 2024-05-10 | 2024-05-08 | 0.461 | 7,594 | +0 | 0.00% | 3,499 |
| 2024-05-09 | 2024-05-07 | 0.461 | 7,594 | +0 | 0.00% | 3,499 |
| 2024-05-08 | 2024-05-06 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-05-07 | 2024-05-03 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-05-06 | 2024-05-02 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-05-03 | 2024-04-30 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-05-02 | 2024-04-29 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-04-30 | 2024-04-26 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-04-29 | 2024-04-25 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-04-26 | 2024-04-24 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-04-25 | 2024-04-23 | 0.444 | 7,594 | +0 | 0.00% | 3,370 |
| 2024-04-24 | 2024-04-22 | 0.444 | 7,594 | +0 | 0.00% | 3,370 |
| 2024-04-23 | 2024-04-19 | 0.444 | 7,594 | +0 | 0.00% | 3,370 |
| 2024-04-22 | 2024-04-18 | 0.444 | 7,594 | +0 | 0.00% | 3,370 |
| 2024-04-19 | 2024-04-17 | 0.444 | 7,594 | +0 | 0.00% | 3,370 |
| 2024-04-18 | 2024-04-16 | 0.444 | 7,594 | +0 | 0.00% | 3,370 |
| 2024-04-17 | 2024-04-15 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-04-16 | 2024-04-12 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-04-15 | 2024-04-11 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-04-12 | 2024-04-10 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-04-11 | 2024-04-09 | 0.438 | 7,594 | +0 | 0.00% | 3,327 |
| 2024-04-10 | 2024-04-08 | 0.438 | 7,594 | +0 | 0.00% | 3,327 |
| 2024-04-09 | 2024-04-05 | 0.438 | 7,594 | +0 | 0.00% | 3,327 |
| 2024-04-08 | 2024-04-03 | 0.438 | 7,594 | +0 | 0.00% | 3,327 |
| 2024-04-05 | 2024-04-02 | 0.438 | 7,594 | +0 | 0.00% | 3,327 |
| 2024-04-03 | 2024-03-28 | 0.438 | 7,594 | +0 | 0.00% | 3,327 |
| 2024-04-02 | 2024-03-27 | 0.438 | 7,594 | +0 | 0.00% | 3,327 |
| 2024-03-28 | 2024-03-26 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-03-27 | 2024-03-25 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-03-26 | 2024-03-22 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-03-25 | 2024-03-21 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-03-22 | 2024-03-20 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-03-21 | 2024-03-19 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-03-20 | 2024-03-18 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-03-19 | 2024-03-15 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-03-18 | 2024-03-14 | 0.438 | 7,594 | +0 | 0.00% | 3,327 |
| 2024-03-15 | 2024-03-13 | 0.438 | 7,594 | +0 | 0.00% | 3,327 |
| 2024-03-14 | 2024-03-12 | 0.438 | 7,594 | +0 | 0.00% | 3,327 |
| 2024-03-13 | 2024-03-11 | 0.438 | 7,594 | +0 | 0.00% | 3,327 |
| 2024-03-12 | 2024-03-08 | 0.432 | 7,594 | +0 | 0.00% | 3,283 |
| 2024-03-11 | 2024-03-07 | 0.410 | 7,594 | +0 | 0.00% | 3,111 |
| 2024-03-08 | 2024-03-06 | 0.410 | 7,594 | +0 | 0.00% | 3,111 |
| 2024-03-07 | 2024-03-05 | 0.381 | 7,594 | +0 | 0.00% | 2,894 |
| 2024-03-06 | 2024-03-04 | 0.381 | 7,594 | -28,125 | 0.00% | 2,894 |
| 2023-06-07 | 2023-06-05 | 0.599 | 35,719 | +1,786 | 0.01% | 21,390 |
| 2023-04-18 | 2023-04-14 | 0.659 | 33,933 | -6,680 | 0.01% | 22,352 |
| 2022-06-08 | 2022-06-06 | 1.052 | 40,613 | +1,314 | 0.01% | 42,727 |
| 2021-07-09 | 2021-07-07 | 1.411 | 39,299 | -4,847 | 0.01% | 55,450 |
| 2021-06-09 | 2021-06-07 | 1.639 | 44,146 | +1,484 | 0.01% | 72,371 |
| 2020-06-12 | 2020-06-10 | 1.260 | 42,662 | +1,896 | 0.01% | 53,750 |
| 2019-12-20 | 2019-12-18 | 1.742 | 40,766 | -5,969 | 0.01% | 71,032 |
| 2019-06-10 | 2019-06-05 | 2.014 | 46,735 | +1,947 | 0.01% | 94,124 |
| 2018-06-06 | 2018-06-04 | 2.143 | 44,788 | +1,828 | 0.01% | 96,000 |
| 2017-11-08 | 2017-11-06 | 2.129 | 42,960 | -3,292 | 0.01% | 91,455 |
| 2017-08-21 | 2017-08-17 | 2.129 | 46,252 | -1,371 | 0.01% | 98,463 |
| 2017-06-07 | 2017-06-05 | 2.323 | 47,623 | +1,880 | 0.01% | 110,609 |
| 2017-05-02 | 2017-04-27 | 2.232 | 45,743 | -1,845 | 0.01% | 102,076 |
| 2016-06-06 | 2016-06-02 | 1.719 | 47,588 | +2,203 | 0.01% | 81,807 |
| 2015-09-14 | 2015-09-10 | 1.862 | 45,385 | -754 | 0.01% | 84,521 |
| 2015-06-04 | 2015-06-02 | 2.278 | 46,139 | +1,328 | 0.01% | 105,107 |
| 2014-09-19 | 2014-09-17 | 1.328 | 44,811 | -183,050 | 0.01% | 59,487 |
| 2014-09-11 | 2014-09-08 | 1.065 | 227,861 | +140,338 | 0.06% | 242,736 |
| 2014-09-08 | 2014-09-04 | 1.065 | 87,523 | +42,712 | 0.02% | 93,236 |
| 2014-08-11 | 2014-08-07 | 1.065 | 44,811 | -732 | 0.01% | 47,736 |
| 2014-06-12 | 2014-06-10 | 1.065 | 45,543 | -2,929 | 0.01% | 48,516 |
| 2014-06-10 | 2014-06-06 | 1.138 | 48,472 | +2,390 | 0.01% | 55,149 |
| 2013-11-06 | 2013-11-04 | 0.896 | 46,082 | -2,321 | 0.01% | 41,308 |
| 2013-06-07 | 2013-06-05 | 0.894 | 48,403 | +3,157 | 0.01% | 43,292 |
| 2012-08-17 | 2012-08-15 | 0.581 | 45,246 | -1,301 | 0.01% | 26,284 |
| 2012-06-06 | 2012-06-04 | 0.660 | 46,547 | +4,296 | 0.01% | 30,735 |
| 2011-08-24 | 2011-08-22 | 0.670 | 42,251 | -1,969 | 0.01% | 28,327 |
| 2011-05-27 | 2011-05-25 | 0.848 | 44,220 | +3,446 | 0.02% | 37,512 |
| 2010-11-08 | 2010-11-04 | 0.859 | 40,774 | -545 | 0.02% | 35,038 |
| 2010-10-14 | 2010-10-12 | 0.903 | 41,319 | -45,385 | 0.02% | 37,327 |
| 2010-09-21 | 2010-09-17 | 0.837 | 86,704 | +45,385 | 0.03% | 72,596 |
| 2010-05-27 | 2010-05-25 | 0.994 | 41,319 | +2,850 | 0.02% | 41,070 |
| 2010-04-15 | 2010-04-13 | 1.183 | 38,469 | -12,676 | 0.02% | 45,520 |
| 2010-03-16 | 2010-03-12 | 1.124 | 51,145 | +12,676 | 0.02% | 57,493 |
| 2009-12-08 | 2009-12-04 | 0.911 | 38,469 | -2,873 | 0.02% | 35,050 |
| 2009-09-18 | 2009-09-16 | 0.674 | 41,342 | -42,255 | 0.02% | 27,884 |
| 2009-09-17 | 2009-09-15 | 0.663 | 83,597 | -42,255 | 0.03% | 55,395 |
| 2009-09-16 | 2009-09-14 | 0.651 | 125,852 | -84,510 | 0.05% | 81,906 |
| 2009-09-15 | 2009-09-11 | 0.639 | 210,362 | -12,677 | 0.08% | 134,417 |
| 2009-09-14 | 2009-09-10 | 0.651 | 223,039 | +181,697 | 0.09% | 145,156 |
| 2009-05-27 | 2009-05-25 | 0.797 | 41,342 | +3,281 | 0.02% | 32,945 |
| 2009-04-21 | 2009-04-17 | 0.568 | 38,061 | -19,451 | 0.02% | 21,623 |
| 2009-04-20 | 2009-04-16 | 0.411 | 57,512 | +19,451 | 0.02% | 23,654 |
| 2009-04-06 | 2009-04-02 | 0.362 | 38,061 | -52,906 | 0.02% | 13,795 |
| 2008-09-30 | 2008-09-26 | 0.522 | 90,967 | -15,561 | 0.06% | 47,469 |
| 2008-09-29 | 2008-09-25 | 0.527 | 106,528 | +7,781 | 0.07% | 56,137 |
| 2008-07-22 | 2008-07-18 | 0.733 | 98,747 | -1,868 | 0.06% | 72,344 |
| 2008-07-08 | 2008-07-04 | 0.720 | 100,615 | -28,787 | 0.07% | 72,419 |
| 2008-05-27 | 2008-05-23 | 0.941 | 129,402 | +5,709 | 0.08% | 121,798 |
| 2008-03-25 | 2008-03-19 | 0.820 | 123,693 | -5,949 | 0.08% | 101,455 |
| 2007-10-03 | 2007-09-28 | 1.089 | 129,642 | -7,437 | 0.09% | 141,199 |
| 2007-08-17 | 2007-08-15 | 1.291 | 137,079 | -3,719 | 0.09% | 176,947 |
| 2007-07-27 | 2007-07-25 | 1.533 | 140,798 | -37,185 | 0.10% | 215,825 |
| 2007-06-26 | 2007-06-22 | 1.304 | 177,983 | 0.12% | 232,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy