History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-10-13 | 2025-10-09 | 0.405 | 123,720 | +0 | 0.02% | 50,107 |
| 2025-10-10 | 2025-10-08 | 0.405 | 123,720 | +0 | 0.02% | 50,107 |
| 2025-10-09 | 2025-10-06 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-10-08 | 2025-10-03 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-10-06 | 2025-10-02 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-10-03 | 2025-09-30 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-10-02 | 2025-09-29 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-09-30 | 2025-09-26 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-09-29 | 2025-09-25 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-09-26 | 2025-09-24 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-09-25 | 2025-09-23 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-09-24 | 2025-09-22 | 0.410 | 123,720 | +0 | 0.02% | 50,725 |
| 2025-09-23 | 2025-09-19 | 0.410 | 123,720 | +0 | 0.02% | 50,725 |
| 2025-09-22 | 2025-09-18 | 0.410 | 123,720 | +0 | 0.02% | 50,725 |
| 2025-09-19 | 2025-09-17 | 0.405 | 123,720 | +0 | 0.02% | 50,107 |
| 2025-09-18 | 2025-09-16 | 0.415 | 123,720 | +0 | 0.02% | 51,344 |
| 2025-09-17 | 2025-09-15 | 0.415 | 123,720 | +0 | 0.02% | 51,344 |
| 2025-09-16 | 2025-09-12 | 0.415 | 123,720 | +0 | 0.02% | 51,344 |
| 2025-09-15 | 2025-09-11 | 0.415 | 123,720 | +0 | 0.02% | 51,344 |
| 2025-09-12 | 2025-09-10 | 0.415 | 123,720 | +0 | 0.02% | 51,344 |
| 2025-09-11 | 2025-09-09 | 0.405 | 123,720 | +0 | 0.02% | 50,107 |
| 2025-09-10 | 2025-09-08 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-09-09 | 2025-09-05 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-09-08 | 2025-09-04 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-09-05 | 2025-09-03 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-09-04 | 2025-09-02 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-09-03 | 2025-09-01 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-09-02 | 2025-08-29 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-09-01 | 2025-08-28 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-08-29 | 2025-08-27 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-08-28 | 2025-08-26 | 0.435 | 123,720 | +0 | 0.02% | 53,818 |
| 2025-08-27 | 2025-08-25 | 0.435 | 123,720 | +0 | 0.02% | 53,818 |
| 2025-08-26 | 2025-08-22 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-08-25 | 2025-08-21 | 0.405 | 123,720 | +0 | 0.02% | 50,107 |
| 2025-08-22 | 2025-08-20 | 0.405 | 123,720 | +0 | 0.02% | 50,107 |
| 2025-08-21 | 2025-08-19 | 0.405 | 123,720 | +0 | 0.02% | 50,107 |
| 2025-08-20 | 2025-08-18 | 0.405 | 123,720 | +0 | 0.02% | 50,107 |
| 2025-08-19 | 2025-08-15 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-08-18 | 2025-08-14 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-08-15 | 2025-08-13 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-08-14 | 2025-08-12 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-08-13 | 2025-08-11 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-08-12 | 2025-08-08 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-08-11 | 2025-08-07 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-08-08 | 2025-08-06 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-08-07 | 2025-08-05 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-08-06 | 2025-08-04 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-08-05 | 2025-08-01 | 0.390 | 123,720 | +0 | 0.02% | 48,251 |
| 2025-08-04 | 2025-07-31 | 0.390 | 123,720 | +0 | 0.02% | 48,251 |
| 2025-08-01 | 2025-07-30 | 0.390 | 123,720 | +0 | 0.02% | 48,251 |
| 2025-07-31 | 2025-07-29 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-07-30 | 2025-07-28 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-07-29 | 2025-07-25 | 0.390 | 123,720 | +0 | 0.02% | 48,251 |
| 2025-07-28 | 2025-07-24 | 0.390 | 123,720 | +0 | 0.02% | 48,251 |
| 2025-07-25 | 2025-07-23 | 0.390 | 123,720 | +0 | 0.02% | 48,251 |
| 2025-07-24 | 2025-07-22 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-07-23 | 2025-07-21 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-07-22 | 2025-07-18 | 0.410 | 123,720 | +0 | 0.02% | 50,725 |
| 2025-07-21 | 2025-07-17 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-07-18 | 2025-07-16 | 0.390 | 123,720 | +0 | 0.02% | 48,251 |
| 2025-07-17 | 2025-07-15 | 0.390 | 123,720 | +0 | 0.02% | 48,251 |
| 2025-07-16 | 2025-07-14 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-07-15 | 2025-07-11 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-07-14 | 2025-07-10 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-07-11 | 2025-07-09 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-07-10 | 2025-07-08 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-07-09 | 2025-07-07 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-07-08 | 2025-07-04 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-07-07 | 2025-07-03 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-07-04 | 2025-07-02 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-07-03 | 2025-06-30 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-07-02 | 2025-06-27 | 0.395 | 123,720 | +0 | 0.02% | 48,869 |
| 2025-06-30 | 2025-06-26 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-06-27 | 2025-06-25 | 0.400 | 123,720 | +0 | 0.02% | 49,488 |
| 2025-06-26 | 2025-06-24 | 0.380 | 123,720 | +0 | 0.02% | 47,014 |
| 2025-06-25 | 2025-06-23 | 0.375 | 123,720 | +0 | 0.02% | 46,395 |
| 2025-06-24 | 2025-06-20 | 0.380 | 123,720 | +0 | 0.02% | 47,014 |
| 2025-06-23 | 2025-06-19 | 0.385 | 123,720 | +0 | 0.02% | 47,632 |
| 2025-06-20 | 2025-06-18 | 0.385 | 123,720 | +0 | 0.02% | 47,632 |
| 2025-06-19 | 2025-06-17 | 0.385 | 123,720 | +0 | 0.02% | 47,632 |
| 2025-06-18 | 2025-06-16 | 0.385 | 123,720 | +0 | 0.02% | 47,632 |
| 2025-06-17 | 2025-06-13 | 0.385 | 123,720 | +0 | 0.02% | 47,632 |
| 2025-06-16 | 2025-06-12 | 0.385 | 123,720 | +0 | 0.02% | 47,632 |
| 2025-06-13 | 2025-06-11 | 0.385 | 123,720 | +0 | 0.02% | 47,632 |
| 2025-06-12 | 2025-06-10 | 0.427 | 123,720 | +0 | 0.02% | 52,787 |
| 2025-06-11 | 2025-06-09 | 0.421 | 123,720 | +7,732 | 0.02% | 52,127 |
| 2025-06-10 | 2025-06-06 | 0.421 | 115,988 | +0 | 0.02% | 48,870 |
| 2025-06-09 | 2025-06-05 | 0.421 | 115,988 | +0 | 0.02% | 48,870 |
| 2025-06-06 | 2025-06-04 | 0.421 | 115,988 | +0 | 0.02% | 48,870 |
| 2025-06-05 | 2025-06-03 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2025-06-04 | 2025-06-02 | 0.421 | 115,988 | +0 | 0.02% | 48,870 |
| 2025-06-03 | 2025-05-30 | 0.421 | 115,988 | +0 | 0.02% | 48,870 |
| 2025-06-02 | 2025-05-29 | 0.427 | 115,988 | +0 | 0.02% | 49,488 |
| 2025-05-30 | 2025-05-28 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2025-05-29 | 2025-05-27 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2025-05-28 | 2025-05-26 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2025-05-27 | 2025-05-23 | 0.411 | 115,988 | +0 | 0.02% | 47,632 |
| 2025-05-26 | 2025-05-22 | 0.411 | 115,988 | +0 | 0.02% | 47,632 |
| 2025-05-23 | 2025-05-21 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2025-05-22 | 2025-05-20 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2025-05-21 | 2025-05-19 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2025-05-20 | 2025-05-16 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2025-05-19 | 2025-05-15 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2025-05-16 | 2025-05-14 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2025-05-15 | 2025-05-13 | 0.411 | 115,988 | +0 | 0.02% | 47,632 |
| 2025-05-14 | 2025-05-12 | 0.411 | 115,988 | +0 | 0.02% | 47,632 |
| 2025-05-13 | 2025-05-09 | 0.427 | 115,988 | +0 | 0.02% | 49,488 |
| 2025-05-12 | 2025-05-08 | 0.427 | 115,988 | +0 | 0.02% | 49,488 |
| 2025-05-09 | 2025-05-07 | 0.411 | 115,988 | +0 | 0.02% | 47,632 |
| 2025-05-08 | 2025-05-06 | 0.411 | 115,988 | +0 | 0.02% | 47,632 |
| 2025-05-07 | 2025-05-02 | 0.411 | 115,988 | +0 | 0.02% | 47,632 |
| 2025-05-06 | 2025-04-30 | 0.411 | 115,988 | +0 | 0.02% | 47,632 |
| 2025-05-02 | 2025-04-29 | 0.411 | 115,988 | +0 | 0.02% | 47,632 |
| 2025-04-30 | 2025-04-28 | 0.411 | 115,988 | +0 | 0.02% | 47,632 |
| 2025-04-29 | 2025-04-25 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2025-04-28 | 2025-04-24 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2025-04-25 | 2025-04-23 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2025-04-24 | 2025-04-22 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2025-04-23 | 2025-04-17 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2025-04-22 | 2025-04-16 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2025-04-17 | 2025-04-15 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2025-04-16 | 2025-04-14 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2025-04-15 | 2025-04-11 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2025-04-14 | 2025-04-10 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2025-04-11 | 2025-04-09 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2025-04-10 | 2025-04-08 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2025-04-09 | 2025-04-07 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2025-04-08 | 2025-04-03 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2025-04-07 | 2025-04-02 | 0.421 | 115,988 | +0 | 0.02% | 48,870 |
| 2025-04-03 | 2025-04-01 | 0.421 | 115,988 | +0 | 0.02% | 48,870 |
| 2025-04-02 | 2025-03-31 | 0.427 | 115,988 | +0 | 0.02% | 49,488 |
| 2025-04-01 | 2025-03-28 | 0.427 | 115,988 | +0 | 0.02% | 49,488 |
| 2025-03-31 | 2025-03-27 | 0.427 | 115,988 | +0 | 0.02% | 49,488 |
| 2025-03-28 | 2025-03-26 | 0.411 | 115,988 | +0 | 0.02% | 47,632 |
| 2025-03-27 | 2025-03-25 | 0.411 | 115,988 | +0 | 0.02% | 47,632 |
| 2025-03-26 | 2025-03-24 | 0.400 | 115,988 | +0 | 0.02% | 46,395 |
| 2025-03-25 | 2025-03-21 | 0.400 | 115,988 | +0 | 0.02% | 46,395 |
| 2025-03-24 | 2025-03-20 | 0.400 | 115,988 | +0 | 0.02% | 46,395 |
| 2025-03-21 | 2025-03-19 | 0.400 | 115,988 | +0 | 0.02% | 46,395 |
| 2025-03-20 | 2025-03-18 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2025-03-19 | 2025-03-17 | 0.427 | 115,988 | +0 | 0.02% | 49,488 |
| 2025-03-18 | 2025-03-14 | 0.427 | 115,988 | +0 | 0.02% | 49,488 |
| 2025-03-17 | 2025-03-13 | 0.453 | 115,988 | +0 | 0.02% | 52,581 |
| 2025-03-14 | 2025-03-12 | 0.453 | 115,988 | +0 | 0.02% | 52,581 |
| 2025-03-13 | 2025-03-11 | 0.469 | 115,988 | +0 | 0.02% | 54,437 |
| 2025-03-12 | 2025-03-10 | 0.469 | 115,988 | +0 | 0.02% | 54,437 |
| 2025-03-11 | 2025-03-07 | 0.512 | 115,988 | +0 | 0.02% | 59,386 |
| 2025-03-10 | 2025-03-06 | 0.512 | 115,988 | +0 | 0.02% | 59,386 |
| 2025-03-07 | 2025-03-05 | 0.512 | 115,988 | +0 | 0.02% | 59,386 |
| 2025-03-06 | 2025-03-04 | 0.512 | 115,988 | +0 | 0.02% | 59,386 |
| 2025-03-05 | 2025-03-03 | 0.480 | 115,988 | +0 | 0.02% | 55,674 |
| 2025-03-04 | 2025-02-28 | 0.480 | 115,988 | +0 | 0.02% | 55,674 |
| 2025-03-03 | 2025-02-27 | 0.480 | 115,988 | +0 | 0.02% | 55,674 |
| 2025-02-28 | 2025-02-26 | 0.480 | 115,988 | +0 | 0.02% | 55,674 |
| 2025-02-27 | 2025-02-25 | 0.427 | 115,988 | +0 | 0.02% | 49,488 |
| 2025-02-26 | 2025-02-24 | 0.459 | 115,988 | +0 | 0.02% | 53,200 |
| 2025-02-25 | 2025-02-21 | 0.405 | 115,988 | +0 | 0.02% | 47,014 |
| 2025-02-24 | 2025-02-20 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2025-02-21 | 2025-02-19 | 0.411 | 115,988 | +0 | 0.02% | 47,632 |
| 2025-02-20 | 2025-02-18 | 0.411 | 115,988 | +0 | 0.02% | 47,632 |
| 2025-02-19 | 2025-02-17 | 0.411 | 115,988 | +0 | 0.02% | 47,632 |
| 2025-02-18 | 2025-02-14 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2025-02-17 | 2025-02-13 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2025-02-14 | 2025-02-12 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2025-02-13 | 2025-02-11 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2025-02-12 | 2025-02-10 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2025-02-11 | 2025-02-07 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2025-02-10 | 2025-02-06 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2025-02-07 | 2025-02-05 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2025-02-06 | 2025-02-04 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2025-02-05 | 2025-02-03 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2025-02-04 | 2025-01-28 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2025-02-03 | 2025-01-24 | 0.421 | 115,988 | +0 | 0.02% | 48,870 |
| 2025-01-27 | 2025-01-23 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2025-01-24 | 2025-01-22 | 0.432 | 115,988 | +0 | 0.02% | 50,107 |
| 2025-01-23 | 2025-01-21 | 0.400 | 115,988 | +0 | 0.02% | 46,395 |
| 2025-01-22 | 2025-01-20 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2025-01-21 | 2025-01-17 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2025-01-20 | 2025-01-16 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2025-01-17 | 2025-01-15 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2025-01-16 | 2025-01-14 | 0.368 | 115,988 | +0 | 0.02% | 42,684 |
| 2025-01-15 | 2025-01-13 | 0.368 | 115,988 | +0 | 0.02% | 42,684 |
| 2025-01-14 | 2025-01-10 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2025-01-13 | 2025-01-09 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2025-01-10 | 2025-01-08 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2025-01-09 | 2025-01-07 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2025-01-08 | 2025-01-06 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2025-01-07 | 2025-01-03 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2025-01-06 | 2025-01-02 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2025-01-03 | 2024-12-31 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2025-01-02 | 2024-12-27 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2024-12-30 | 2024-12-24 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2024-12-27 | 2024-12-20 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2024-12-23 | 2024-12-19 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2024-12-20 | 2024-12-18 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2024-12-19 | 2024-12-17 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2024-12-18 | 2024-12-16 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2024-12-17 | 2024-12-13 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-12-16 | 2024-12-12 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2024-12-13 | 2024-12-11 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2024-12-12 | 2024-12-10 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2024-12-11 | 2024-12-09 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2024-12-10 | 2024-12-06 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2024-12-09 | 2024-12-05 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2024-12-06 | 2024-12-04 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2024-12-05 | 2024-12-03 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2024-12-04 | 2024-12-02 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-12-03 | 2024-11-29 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-12-02 | 2024-11-28 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-11-29 | 2024-11-27 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-11-28 | 2024-11-26 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-11-27 | 2024-11-25 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-11-26 | 2024-11-22 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-11-25 | 2024-11-21 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-11-22 | 2024-11-20 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-11-21 | 2024-11-19 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-11-20 | 2024-11-18 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-11-19 | 2024-11-15 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-11-18 | 2024-11-14 | 0.405 | 115,988 | +0 | 0.02% | 47,014 |
| 2024-11-15 | 2024-11-13 | 0.405 | 115,988 | +0 | 0.02% | 47,014 |
| 2024-11-14 | 2024-11-12 | 0.405 | 115,988 | +0 | 0.02% | 47,014 |
| 2024-11-13 | 2024-11-11 | 0.405 | 115,988 | +0 | 0.02% | 47,014 |
| 2024-11-12 | 2024-11-08 | 0.405 | 115,988 | +0 | 0.02% | 47,014 |
| 2024-11-11 | 2024-11-07 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2024-11-08 | 2024-11-06 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2024-11-07 | 2024-11-05 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2024-11-06 | 2024-11-04 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2024-11-05 | 2024-11-01 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2024-11-04 | 2024-10-31 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2024-11-01 | 2024-10-30 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2024-10-31 | 2024-10-29 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2024-10-30 | 2024-10-28 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2024-10-29 | 2024-10-25 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2024-10-28 | 2024-10-24 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2024-10-25 | 2024-10-23 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2024-10-24 | 2024-10-22 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2024-10-23 | 2024-10-21 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2024-10-22 | 2024-10-18 | 0.405 | 115,988 | +0 | 0.02% | 47,014 |
| 2024-10-21 | 2024-10-17 | 0.405 | 115,988 | +0 | 0.02% | 47,014 |
| 2024-10-18 | 2024-10-16 | 0.405 | 115,988 | +0 | 0.02% | 47,014 |
| 2024-10-17 | 2024-10-15 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2024-10-16 | 2024-10-14 | 0.405 | 115,988 | +0 | 0.02% | 47,014 |
| 2024-10-15 | 2024-10-10 | 0.405 | 115,988 | +0 | 0.02% | 47,014 |
| 2024-10-14 | 2024-10-09 | 0.405 | 115,988 | +0 | 0.02% | 47,014 |
| 2024-10-10 | 2024-10-08 | 0.427 | 115,988 | +0 | 0.02% | 49,488 |
| 2024-10-09 | 2024-10-07 | 0.427 | 115,988 | +0 | 0.02% | 49,488 |
| 2024-10-08 | 2024-10-04 | 0.437 | 115,988 | +0 | 0.02% | 50,725 |
| 2024-10-07 | 2024-10-03 | 0.480 | 115,988 | +0 | 0.02% | 55,674 |
| 2024-10-04 | 2024-10-02 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-10-03 | 2024-09-30 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2024-10-02 | 2024-09-27 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-09-30 | 2024-09-26 | 0.400 | 115,988 | +0 | 0.02% | 46,395 |
| 2024-09-27 | 2024-09-25 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2024-09-26 | 2024-09-24 | 0.427 | 115,988 | +0 | 0.02% | 49,488 |
| 2024-09-25 | 2024-09-23 | 0.405 | 115,988 | +0 | 0.02% | 47,014 |
| 2024-09-24 | 2024-09-20 | 0.405 | 115,988 | +0 | 0.02% | 47,014 |
| 2024-09-23 | 2024-09-19 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-09-20 | 2024-09-17 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-09-19 | 2024-09-16 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-09-17 | 2024-09-13 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-09-16 | 2024-09-12 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-09-13 | 2024-09-11 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-09-12 | 2024-09-10 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-09-11 | 2024-09-09 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-09-10 | 2024-09-05 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-09-09 | 2024-09-04 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-09-05 | 2024-09-03 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-09-04 | 2024-09-02 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-09-03 | 2024-08-30 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-09-02 | 2024-08-29 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-08-30 | 2024-08-28 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-08-29 | 2024-08-27 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-08-28 | 2024-08-26 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-08-27 | 2024-08-23 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-08-26 | 2024-08-22 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-08-23 | 2024-08-21 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-08-22 | 2024-08-20 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-08-21 | 2024-08-19 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-08-20 | 2024-08-16 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-08-19 | 2024-08-15 | 0.357 | 115,988 | +0 | 0.02% | 41,446 |
| 2024-08-16 | 2024-08-14 | 0.357 | 115,988 | +0 | 0.02% | 41,446 |
| 2024-08-15 | 2024-08-13 | 0.357 | 115,988 | +0 | 0.02% | 41,446 |
| 2024-08-14 | 2024-08-12 | 0.363 | 115,988 | +0 | 0.02% | 42,065 |
| 2024-08-13 | 2024-08-09 | 0.368 | 115,988 | +0 | 0.02% | 42,684 |
| 2024-08-12 | 2024-08-08 | 0.368 | 115,988 | +0 | 0.02% | 42,684 |
| 2024-08-09 | 2024-08-07 | 0.368 | 115,988 | +0 | 0.02% | 42,684 |
| 2024-08-08 | 2024-08-06 | 0.368 | 115,988 | +0 | 0.02% | 42,684 |
| 2024-08-07 | 2024-08-05 | 0.368 | 115,988 | +0 | 0.02% | 42,684 |
| 2024-08-06 | 2024-08-02 | 0.368 | 115,988 | +0 | 0.02% | 42,684 |
| 2024-08-05 | 2024-08-01 | 0.368 | 115,988 | +0 | 0.02% | 42,684 |
| 2024-08-02 | 2024-07-31 | 0.368 | 115,988 | +0 | 0.02% | 42,684 |
| 2024-08-01 | 2024-07-30 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2024-07-31 | 2024-07-29 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2024-07-30 | 2024-07-26 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2024-07-29 | 2024-07-25 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2024-07-26 | 2024-07-24 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2024-07-25 | 2024-07-23 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2024-07-24 | 2024-07-22 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2024-07-23 | 2024-07-19 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2024-07-22 | 2024-07-18 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2024-07-19 | 2024-07-17 | 0.384 | 115,988 | +0 | 0.02% | 44,539 |
| 2024-07-18 | 2024-07-16 | 0.437 | 115,988 | +0 | 0.02% | 50,725 |
| 2024-07-17 | 2024-07-15 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2024-07-16 | 2024-07-12 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2024-07-15 | 2024-07-11 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2024-07-12 | 2024-07-10 | 0.395 | 115,988 | +0 | 0.02% | 45,777 |
| 2024-07-11 | 2024-07-09 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-07-10 | 2024-07-08 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2024-07-09 | 2024-07-05 | 0.389 | 115,988 | +0 | 0.02% | 45,158 |
| 2024-07-08 | 2024-07-04 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2024-07-05 | 2024-07-03 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2024-07-04 | 2024-07-02 | 0.416 | 115,988 | +0 | 0.02% | 48,251 |
| 2024-07-03 | 2024-06-28 | 0.363 | 115,988 | +0 | 0.02% | 42,065 |
| 2024-07-02 | 2024-06-27 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-06-28 | 2024-06-26 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-06-27 | 2024-06-25 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-06-26 | 2024-06-24 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-06-25 | 2024-06-21 | 0.373 | 115,988 | +0 | 0.02% | 43,302 |
| 2024-06-24 | 2024-06-20 | 0.379 | 115,988 | +0 | 0.02% | 43,921 |
| 2024-06-21 | 2024-06-19 | 0.400 | 115,988 | +0 | 0.02% | 46,395 |
| 2024-06-20 | 2024-06-18 | 0.400 | 115,988 | +0 | 0.02% | 46,395 |
| 2024-06-19 | 2024-06-17 | 0.400 | 115,988 | +0 | 0.02% | 46,395 |
| 2024-06-18 | 2024-06-14 | 0.400 | 115,988 | +0 | 0.02% | 46,395 |
| 2024-06-17 | 2024-06-13 | 0.400 | 115,988 | +0 | 0.02% | 46,395 |
| 2024-06-14 | 2024-06-12 | 0.455 | 115,988 | +0 | 0.02% | 52,787 |
| 2024-06-13 | 2024-06-11 | 0.455 | 115,988 | +7,250 | 0.02% | 52,787 |
| 2024-06-12 | 2024-06-07 | 0.455 | 108,738 | +0 | 0.02% | 49,488 |
| 2024-06-11 | 2024-06-06 | 0.438 | 108,738 | +0 | 0.02% | 47,632 |
| 2024-06-07 | 2024-06-05 | 0.444 | 108,738 | +0 | 0.02% | 48,251 |
| 2024-06-06 | 2024-06-04 | 0.444 | 108,738 | +0 | 0.02% | 48,251 |
| 2024-06-05 | 2024-06-03 | 0.444 | 108,738 | +0 | 0.02% | 48,251 |
| 2024-06-04 | 2024-05-31 | 0.444 | 108,738 | +0 | 0.02% | 48,251 |
| 2024-06-03 | 2024-05-30 | 0.455 | 108,738 | +0 | 0.02% | 49,488 |
| 2024-05-31 | 2024-05-29 | 0.478 | 108,738 | +0 | 0.02% | 51,962 |
| 2024-05-30 | 2024-05-28 | 0.478 | 108,738 | +0 | 0.02% | 51,962 |
| 2024-05-29 | 2024-05-27 | 0.478 | 108,738 | +0 | 0.02% | 51,962 |
| 2024-05-28 | 2024-05-24 | 0.478 | 108,738 | +0 | 0.02% | 51,962 |
| 2024-05-27 | 2024-05-23 | 0.478 | 108,738 | +0 | 0.02% | 51,962 |
| 2024-05-24 | 2024-05-22 | 0.489 | 108,738 | +0 | 0.02% | 53,199 |
| 2024-05-23 | 2024-05-21 | 0.489 | 108,738 | +0 | 0.02% | 53,199 |
| 2024-05-22 | 2024-05-20 | 0.489 | 108,738 | +0 | 0.02% | 53,199 |
| 2024-05-21 | 2024-05-17 | 0.512 | 108,738 | +0 | 0.02% | 55,674 |
| 2024-05-20 | 2024-05-16 | 0.478 | 108,738 | +0 | 0.02% | 51,962 |
| 2024-05-17 | 2024-05-14 | 0.466 | 108,738 | +0 | 0.02% | 50,725 |
| 2024-05-16 | 2024-05-13 | 0.455 | 108,738 | +0 | 0.02% | 49,488 |
| 2024-05-14 | 2024-05-10 | 0.461 | 108,738 | +0 | 0.02% | 50,106 |
| 2024-05-13 | 2024-05-09 | 0.438 | 108,738 | +0 | 0.02% | 47,632 |
| 2024-05-10 | 2024-05-08 | 0.461 | 108,738 | +0 | 0.02% | 50,106 |
| 2024-05-09 | 2024-05-07 | 0.461 | 108,738 | +0 | 0.02% | 50,106 |
| 2024-05-08 | 2024-05-06 | 0.432 | 108,738 | +0 | 0.02% | 47,013 |
| 2024-05-07 | 2024-05-03 | 0.432 | 108,738 | +0 | 0.02% | 47,013 |
| 2024-05-06 | 2024-05-02 | 0.432 | 108,738 | +0 | 0.02% | 47,013 |
| 2024-05-03 | 2024-04-30 | 0.432 | 108,738 | +0 | 0.02% | 47,013 |
| 2024-05-02 | 2024-04-29 | 0.432 | 108,738 | +0 | 0.02% | 47,013 |
| 2024-04-30 | 2024-04-26 | 0.432 | 108,738 | +0 | 0.02% | 47,013 |
| 2024-04-29 | 2024-04-25 | 0.432 | 108,738 | +0 | 0.02% | 47,013 |
| 2024-04-26 | 2024-04-24 | 0.432 | 108,738 | +0 | 0.02% | 47,013 |
| 2024-04-25 | 2024-04-23 | 0.444 | 108,738 | +0 | 0.02% | 48,251 |
| 2024-04-24 | 2024-04-22 | 0.444 | 108,738 | +0 | 0.02% | 48,251 |
| 2024-04-23 | 2024-04-19 | 0.444 | 108,738 | +0 | 0.02% | 48,251 |
| 2024-04-22 | 2024-04-18 | 0.444 | 108,738 | +0 | 0.02% | 48,251 |
| 2024-04-19 | 2024-04-17 | 0.444 | 108,738 | +0 | 0.02% | 48,251 |
| 2024-04-18 | 2024-04-16 | 0.444 | 108,738 | +0 | 0.02% | 48,251 |
| 2024-04-17 | 2024-04-15 | 0.432 | 108,738 | +0 | 0.02% | 47,013 |
| 2024-04-16 | 2024-04-12 | 0.432 | 108,738 | +0 | 0.02% | 47,013 |
| 2024-04-15 | 2024-04-11 | 0.432 | 108,738 | +0 | 0.02% | 47,013 |
| 2024-04-12 | 2024-04-10 | 0.432 | 108,738 | +0 | 0.02% | 47,013 |
| 2024-04-11 | 2024-04-09 | 0.438 | 108,738 | +0 | 0.02% | 47,632 |
| 2024-04-10 | 2024-04-08 | 0.438 | 108,738 | +0 | 0.02% | 47,632 |
| 2024-04-09 | 2024-04-05 | 0.438 | 108,738 | +0 | 0.02% | 47,632 |
| 2024-04-08 | 2024-04-03 | 0.438 | 108,738 | +0 | 0.02% | 47,632 |
| 2024-04-05 | 2024-04-02 | 0.438 | 108,738 | +0 | 0.02% | 47,632 |
| 2024-04-03 | 2024-03-28 | 0.438 | 108,738 | +0 | 0.02% | 47,632 |
| 2024-04-02 | 2024-03-27 | 0.438 | 108,738 | +0 | 0.02% | 47,632 |
| 2024-03-28 | 2024-03-26 | 0.432 | 108,738 | +0 | 0.02% | 47,013 |
| 2024-03-27 | 2024-03-25 | 0.432 | 108,738 | +0 | 0.02% | 47,013 |
| 2024-03-26 | 2024-03-22 | 0.432 | 108,738 | -703 | 0.02% | 47,013 |
| 2023-06-07 | 2023-06-05 | 0.599 | 109,441 | +5,472 | 0.02% | 65,537 |
| 2022-07-12 | 2022-07-08 | 0.898 | 103,969 | -6,012 | 0.02% | 93,390 |
| 2022-06-08 | 2022-06-06 | 1.052 | 109,981 | +3,558 | 0.02% | 115,705 |
| 2021-08-13 | 2021-08-11 | 1.436 | 106,423 | -1,616 | 0.02% | 152,795 |
| 2021-06-09 | 2021-06-07 | 1.639 | 108,039 | +3,632 | 0.02% | 177,115 |
| 2020-07-09 | 2020-07-07 | 1.178 | 104,407 | -1,562 | 0.02% | 123,022 |
| 2020-06-12 | 2020-06-10 | 1.260 | 105,969 | +4,710 | 0.02% | 133,511 |
| 2020-06-03 | 2020-06-01 | 1.139 | 101,259 | -2,984 | 0.02% | 115,362 |
| 2020-06-01 | 2020-05-28 | 1.206 | 104,243 | -1,493 | 0.02% | 125,748 |
| 2020-02-18 | 2020-02-14 | 1.635 | 105,736 | -2,984 | 0.02% | 172,899 |
| 2019-10-14 | 2019-10-10 | 1.769 | 108,720 | -2,984 | 0.02% | 192,351 |
| 2019-06-10 | 2019-06-05 | 2.014 | 111,704 | +4,654 | 0.03% | 224,970 |
| 2018-08-02 | 2018-07-31 | 1.930 | 107,050 | -572 | 0.03% | 206,614 |
| 2018-06-06 | 2018-06-04 | 2.143 | 107,622 | +4,393 | 0.03% | 230,680 |
| 2018-05-18 | 2018-05-16 | 2.114 | 103,229 | +823 | 0.03% | 218,254 |
| 2017-09-13 | 2017-09-11 | 2.158 | 102,406 | -2,743 | 0.03% | 220,993 |
| 2017-06-07 | 2017-06-05 | 2.323 | 105,149 | +9,420 | 0.03% | 244,219 |
| 2017-03-03 | 2017-03-01 | 1.852 | 95,729 | -2,635 | 0.02% | 177,291 |
| 2017-02-14 | 2017-02-10 | 1.791 | 98,364 | +11,858 | 0.03% | 176,198 |
| 2016-06-06 | 2016-06-02 | 1.719 | 86,506 | +4,004 | 0.02% | 148,710 |
| 2015-11-18 | 2015-11-16 | 1.767 | 82,502 | -6,282 | 0.02% | 145,766 |
| 2015-07-15 | 2015-07-13 | 1.910 | 88,784 | -503 | 0.02% | 169,584 |
| 2015-07-09 | 2015-07-07 | 1.671 | 89,287 | -2,513 | 0.02% | 149,227 |
| 2015-06-26 | 2015-06-24 | 2.244 | 91,800 | -2,513 | 0.02% | 206,030 |
| 2015-06-04 | 2015-06-02 | 2.278 | 94,313 | +2,714 | 0.03% | 214,850 |
| 2015-06-01 | 2015-05-28 | 2.163 | 91,599 | -54,915 | 0.03% | 198,159 |
| 2015-04-08 | 2015-04-01 | 1.377 | 146,514 | -12,203 | 0.04% | 201,701 |
| 2015-03-27 | 2015-03-25 | 1.426 | 158,717 | -61,017 | 0.04% | 226,304 |
| 2015-01-15 | 2015-01-13 | 1.196 | 219,734 | -18,305 | 0.06% | 262,888 |
| 2014-10-10 | 2014-10-08 | 1.196 | 238,039 | -42,712 | 0.07% | 284,788 |
| 2014-10-08 | 2014-10-06 | 1.147 | 280,751 | -61,017 | 0.08% | 322,084 |
| 2014-10-07 | 2014-10-03 | 1.164 | 341,768 | +42,712 | 0.09% | 397,685 |
| 2014-10-03 | 2014-09-29 | 1.278 | 299,056 | +18,305 | 0.08% | 382,294 |
| 2014-09-29 | 2014-09-25 | 1.311 | 280,751 | +12,203 | 0.08% | 368,096 |
| 2014-09-19 | 2014-09-17 | 1.328 | 268,548 | +122,034 | 0.07% | 356,498 |
| 2014-07-29 | 2014-07-25 | 1.049 | 146,514 | -244 | 0.04% | 153,677 |
| 2014-06-25 | 2014-06-23 | 1.016 | 146,758 | -97 | 0.04% | 149,123 |
| 2014-06-12 | 2014-06-10 | 1.065 | 146,855 | -489 | 0.04% | 156,442 |
| 2014-06-10 | 2014-06-06 | 1.138 | 147,344 | +7,264 | 0.04% | 167,641 |
| 2013-09-04 | 2013-09-02 | 0.931 | 140,080 | -40,606 | 0.04% | 130,399 |
| 2013-09-03 | 2013-08-30 | 0.931 | 180,686 | +40,606 | 0.05% | 168,199 |
| 2013-08-28 | 2013-08-26 | 0.862 | 140,080 | -5,801 | 0.04% | 120,740 |
| 2013-06-07 | 2013-06-05 | 0.894 | 145,881 | +9,514 | 0.04% | 130,477 |
| 2013-03-28 | 2013-03-26 | 0.821 | 136,367 | -54,226 | 0.04% | 111,909 |
| 2013-03-27 | 2013-03-25 | 0.765 | 190,593 | +54,226 | 0.06% | 145,864 |
| 2013-01-14 | 2013-01-10 | 0.775 | 136,367 | -97,607 | 0.04% | 105,622 |
| 2012-11-22 | 2012-11-20 | 0.636 | 233,974 | -2,169 | 0.07% | 148,861 |
| 2012-07-25 | 2012-07-23 | 0.618 | 236,143 | +3,905 | 0.07% | 145,886 |
| 2012-06-22 | 2012-06-20 | 0.544 | 232,238 | -1,302 | 0.07% | 126,342 |
| 2012-06-06 | 2012-06-04 | 0.660 | 233,540 | +21,558 | 0.07% | 154,206 |
| 2011-05-27 | 2011-05-25 | 0.848 | 211,982 | +48,287 | 0.07% | 179,824 |
| 2011-04-20 | 2011-04-18 | 0.848 | 163,695 | +49,924 | 0.06% | 138,862 |
| 2011-03-21 | 2011-03-17 | 0.782 | 113,771 | -45,385 | 0.04% | 88,991 |
| 2011-03-07 | 2011-03-03 | 0.782 | 159,156 | +45,385 | 0.06% | 124,491 |
| 2010-11-09 | 2010-11-05 | 0.859 | 113,771 | -1,816 | 0.04% | 97,765 |
| 2010-11-08 | 2010-11-04 | 0.859 | 115,587 | -31,769 | 0.04% | 99,326 |
| 2010-09-08 | 2010-09-06 | 0.782 | 147,356 | -1,815 | 0.05% | 115,261 |
| 2010-06-21 | 2010-06-17 | 0.892 | 149,171 | -9,077 | 0.06% | 133,115 |
| 2010-05-27 | 2010-05-25 | 0.994 | 158,248 | +10,913 | 0.06% | 157,293 |
| 2010-05-26 | 2010-05-24 | 1.053 | 147,335 | -48,170 | 0.06% | 155,163 |
| 2010-05-17 | 2010-05-13 | 1.112 | 195,505 | +12,676 | 0.08% | 217,459 |
| 2010-04-20 | 2010-04-16 | 1.171 | 182,829 | +33,804 | 0.07% | 214,177 |
| 2010-04-19 | 2010-04-15 | 1.207 | 149,025 | -42,255 | 0.06% | 179,867 |
| 2010-04-15 | 2010-04-13 | 1.183 | 191,280 | +42,255 | 0.08% | 226,340 |
| 2010-04-08 | 2010-04-01 | 1.231 | 149,025 | -25,353 | 0.06% | 183,394 |
| 2010-04-07 | 2010-03-31 | 1.183 | 174,378 | -59,157 | 0.07% | 206,340 |
| 2010-03-25 | 2010-03-23 | 1.278 | 233,535 | +84,510 | 0.09% | 298,447 |
| 2009-10-09 | 2009-10-07 | 0.793 | 149,025 | -4,225 | 0.06% | 118,148 |
| 2009-09-23 | 2009-09-21 | 0.887 | 153,250 | -1,691 | 0.06% | 136,005 |
| 2009-06-10 | 2009-06-08 | 0.757 | 154,941 | -1,690 | 0.06% | 117,338 |
| 2009-05-27 | 2009-05-25 | 0.797 | 156,631 | +12,431 | 0.06% | 124,817 |
| 2009-05-12 | 2009-05-08 | 0.656 | 144,200 | -7,780 | 0.06% | 94,524 |
| 2009-05-04 | 2009-04-29 | 0.568 | 151,980 | +7,780 | 0.07% | 86,340 |
| 2009-04-07 | 2009-04-03 | 0.393 | 144,200 | -1,556 | 0.06% | 56,714 |
| 2008-05-27 | 2008-05-23 | 0.941 | 145,756 | +6,431 | 0.09% | 137,191 |
| 2008-03-03 | 2008-02-28 | 1.008 | 139,325 | -1,488 | 0.09% | 140,505 |
| 2007-12-19 | 2007-12-17 | 1.022 | 140,813 | +298 | 0.10% | 143,899 |
| 2007-11-20 | 2007-11-16 | 1.035 | 140,515 | -224 | 0.10% | 145,483 |
| 2007-11-19 | 2007-11-15 | 1.035 | 140,739 | -371 | 0.10% | 145,715 |
| 2007-10-16 | 2007-10-12 | 1.103 | 141,110 | +37,185 | 0.10% | 155,586 |
| 2007-10-08 | 2007-10-04 | 1.089 | 103,925 | -298 | 0.07% | 113,189 |
| 2007-09-28 | 2007-09-25 | 1.076 | 104,223 | +3,719 | 0.07% | 112,112 |
| 2007-09-20 | 2007-09-18 | 1.076 | 100,504 | +18,592 | 0.07% | 108,112 |
| 2007-06-26 | 2007-06-22 | 1.304 | 81,912 | 0.06% | 106,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy