History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-10-10 | 2025-10-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-02 | 2025-09-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-30 | 2025-09-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-23 | 2025-09-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-19 | 2025-09-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-16 | 2025-09-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-15 | 2025-09-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-12 | 2025-09-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-11 | 2025-09-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-10 | 2025-09-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-02 | 2025-08-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-01 | 2025-08-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-29 | 2025-08-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-28 | 2025-08-26 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-27 | 2025-08-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-26 | 2025-08-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-25 | 2025-08-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-22 | 2025-08-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-21 | 2025-08-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-20 | 2025-08-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-14 | 2025-08-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-13 | 2025-08-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-12 | 2025-08-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-11 | 2025-08-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-08 | 2025-08-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-07 | 2025-08-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-06 | 2025-08-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-05 | 2025-08-01 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-04 | 2025-07-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-28 | 2025-07-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-17 | 2025-07-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-16 | 2025-07-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-15 | 2025-07-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-14 | 2025-07-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-11 | 2025-07-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-08 | 2025-07-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-30 | 2025-06-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-25 | 2025-06-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-20 | 2025-06-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-19 | 2025-06-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-18 | 2025-06-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-17 | 2025-06-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-13 | 2025-06-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-12 | 2025-06-10 | 0.427 | 4,000 | +0 | 0.00% | 1,707 |
| 2025-06-11 | 2025-06-09 | 0.421 | 4,000 | +250 | 0.00% | 1,685 |
| 2025-06-10 | 2025-06-06 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-06-09 | 2025-06-05 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-06-06 | 2025-06-04 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-06-05 | 2025-06-03 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-06-03 | 2025-05-30 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-06-02 | 2025-05-29 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-27 | 2025-05-23 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-26 | 2025-05-22 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-23 | 2025-05-21 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-14 | 2025-05-12 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-13 | 2025-05-09 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-08 | 2025-05-06 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-07 | 2025-05-02 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-06 | 2025-04-30 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-02 | 2025-04-29 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-04-30 | 2025-04-28 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-04-29 | 2025-04-25 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-04-25 | 2025-04-23 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-04-24 | 2025-04-22 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2025-04-14 | 2025-04-10 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2025-04-11 | 2025-04-09 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-04-03 | 2025-04-01 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-04-02 | 2025-03-31 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2025-03-19 | 2025-03-17 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.453 | 3,750 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.453 | 3,750 | +0 | 0.00% | 1,700 |
| 2025-03-13 | 2025-03-11 | 0.469 | 3,750 | +0 | 0.00% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.469 | 3,750 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.512 | 3,750 | +0 | 0.00% | 1,920 |
| 2025-03-10 | 2025-03-06 | 0.512 | 3,750 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 0.512 | 3,750 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.512 | 3,750 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 0.459 | 3,750 | +0 | 0.00% | 1,720 |
| 2025-02-25 | 2025-02-21 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2025-02-24 | 2025-02-20 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-02-20 | 2025-02-18 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-02-19 | 2025-02-17 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-02-18 | 2025-02-14 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2025-02-14 | 2025-02-12 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-02-13 | 2025-02-11 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2025-02-05 | 2025-02-03 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-03 | 2025-01-24 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-01-27 | 2025-01-23 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2025-01-24 | 2025-01-22 | 0.432 | 3,750 | +0 | 0.00% | 1,620 |
| 2025-01-23 | 2025-01-21 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2025-01-15 | 2025-01-13 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2025-01-13 | 2025-01-09 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-01-10 | 2025-01-08 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-01-09 | 2025-01-07 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-01-08 | 2025-01-06 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-01-07 | 2025-01-03 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2025-01-06 | 2025-01-02 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2025-01-03 | 2024-12-31 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2025-01-02 | 2024-12-27 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-12-30 | 2024-12-24 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-12-27 | 2024-12-20 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-12-23 | 2024-12-19 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-12-20 | 2024-12-18 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-12-19 | 2024-12-17 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-12-18 | 2024-12-16 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-13 | 2024-12-11 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-12 | 2024-12-10 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-11 | 2024-12-09 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-10 | 2024-12-06 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-09 | 2024-12-05 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-06 | 2024-12-04 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-05 | 2024-12-03 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-04 | 2024-12-02 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-12-03 | 2024-11-29 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-12-02 | 2024-11-28 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-11-29 | 2024-11-27 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-11-28 | 2024-11-26 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-11-27 | 2024-11-25 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-26 | 2024-11-22 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-25 | 2024-11-21 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-22 | 2024-11-20 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-21 | 2024-11-19 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-11-15 | 2024-11-13 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-11-14 | 2024-11-12 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-11-13 | 2024-11-11 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-11-12 | 2024-11-08 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-11-11 | 2024-11-07 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-11-08 | 2024-11-06 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-11-07 | 2024-11-05 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-11-06 | 2024-11-04 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-11-05 | 2024-11-01 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-10-30 | 2024-10-28 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-10-29 | 2024-10-25 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-10-28 | 2024-10-24 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-10-25 | 2024-10-23 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-10-24 | 2024-10-22 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-10-23 | 2024-10-21 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-10-22 | 2024-10-18 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-21 | 2024-10-17 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-18 | 2024-10-16 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-17 | 2024-10-15 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-10-16 | 2024-10-14 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-15 | 2024-10-10 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-14 | 2024-10-09 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-10 | 2024-10-08 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.437 | 3,750 | +0 | 0.00% | 1,640 |
| 2024-10-07 | 2024-10-03 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-10-03 | 2024-09-30 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-09-30 | 2024-09-26 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-09-26 | 2024-09-24 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2024-09-25 | 2024-09-23 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-09-24 | 2024-09-20 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-09-23 | 2024-09-19 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-09-20 | 2024-09-17 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-09-19 | 2024-09-16 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-09-17 | 2024-09-13 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-16 | 2024-09-12 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-13 | 2024-09-11 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-12 | 2024-09-10 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-11 | 2024-09-09 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-10 | 2024-09-05 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-09 | 2024-09-04 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-05 | 2024-09-03 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-04 | 2024-09-02 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-03 | 2024-08-30 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-09-02 | 2024-08-29 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-30 | 2024-08-28 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-29 | 2024-08-27 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-28 | 2024-08-26 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-27 | 2024-08-23 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-26 | 2024-08-22 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-23 | 2024-08-21 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-22 | 2024-08-20 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-21 | 2024-08-19 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-20 | 2024-08-16 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-08-19 | 2024-08-15 | 0.357 | 3,750 | +0 | 0.00% | 1,340 |
| 2024-08-16 | 2024-08-14 | 0.357 | 3,750 | +0 | 0.00% | 1,340 |
| 2024-08-15 | 2024-08-13 | 0.357 | 3,750 | +0 | 0.00% | 1,340 |
| 2024-08-14 | 2024-08-12 | 0.363 | 3,750 | +0 | 0.00% | 1,360 |
| 2024-08-13 | 2024-08-09 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2024-08-12 | 2024-08-08 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2024-08-08 | 2024-08-06 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2024-08-07 | 2024-08-05 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2024-08-06 | 2024-08-02 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2024-08-05 | 2024-08-01 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2024-08-02 | 2024-07-31 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2024-08-01 | 2024-07-30 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-07-31 | 2024-07-29 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-07-23 | 2024-07-19 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-07-19 | 2024-07-17 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-07-18 | 2024-07-16 | 0.437 | 3,750 | +0 | 0.00% | 1,640 |
| 2024-07-17 | 2024-07-15 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-07-16 | 2024-07-12 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-07-15 | 2024-07-11 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-07-12 | 2024-07-10 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-07-11 | 2024-07-09 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-07-10 | 2024-07-08 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-07-09 | 2024-07-05 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-07-08 | 2024-07-04 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-07-05 | 2024-07-03 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-07-04 | 2024-07-02 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-07-03 | 2024-06-28 | 0.363 | 3,750 | +0 | 0.00% | 1,360 |
| 2024-07-02 | 2024-06-27 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-06-28 | 2024-06-26 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-06-27 | 2024-06-25 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-06-26 | 2024-06-24 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-06-25 | 2024-06-21 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-06-24 | 2024-06-20 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-06-21 | 2024-06-19 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-06-19 | 2024-06-17 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-06-18 | 2024-06-14 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.455 | 3,750 | +0 | 0.00% | 1,707 |
| 2024-06-13 | 2024-06-11 | 0.455 | 3,750 | +234 | 0.00% | 1,707 |
| 2024-06-12 | 2024-06-07 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2024-06-11 | 2024-06-06 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-06-07 | 2024-06-05 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-06-06 | 2024-06-04 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-06-05 | 2024-06-03 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-06-04 | 2024-05-31 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-06-03 | 2024-05-30 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2024-05-31 | 2024-05-29 | 0.478 | 3,516 | +0 | 0.00% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.478 | 3,516 | +0 | 0.00% | 1,680 |
| 2024-05-29 | 2024-05-27 | 0.478 | 3,516 | +0 | 0.00% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.478 | 3,516 | +0 | 0.00% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.478 | 3,516 | +0 | 0.00% | 1,680 |
| 2024-05-24 | 2024-05-22 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2024-05-23 | 2024-05-21 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2024-05-22 | 2024-05-20 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2024-05-21 | 2024-05-17 | 0.512 | 3,516 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.478 | 3,516 | +0 | 0.00% | 1,680 |
| 2024-05-17 | 2024-05-14 | 0.466 | 3,516 | +0 | 0.00% | 1,640 |
| 2024-05-16 | 2024-05-13 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2024-05-14 | 2024-05-10 | 0.461 | 3,516 | +0 | 0.00% | 1,620 |
| 2024-05-13 | 2024-05-09 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-05-10 | 2024-05-08 | 0.461 | 3,516 | +0 | 0.00% | 1,620 |
| 2024-05-09 | 2024-05-07 | 0.461 | 3,516 | +0 | 0.00% | 1,620 |
| 2024-05-08 | 2024-05-06 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-05-07 | 2024-05-03 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-05-06 | 2024-05-02 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-05-03 | 2024-04-30 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-05-02 | 2024-04-29 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-04-30 | 2024-04-26 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-04-29 | 2024-04-25 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-04-26 | 2024-04-24 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-04-25 | 2024-04-23 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-04-24 | 2024-04-22 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-04-23 | 2024-04-19 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-04-22 | 2024-04-18 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-04-19 | 2024-04-17 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-04-18 | 2024-04-16 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2024-04-17 | 2024-04-15 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-04-16 | 2024-04-12 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-04-15 | 2024-04-11 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-04-12 | 2024-04-10 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-04-11 | 2024-04-09 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-04-10 | 2024-04-08 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-04-09 | 2024-04-05 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-04-08 | 2024-04-03 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-04-05 | 2024-04-02 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-04-03 | 2024-03-28 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-04-02 | 2024-03-27 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-03-28 | 2024-03-26 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-27 | 2024-03-25 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-26 | 2024-03-22 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-25 | 2024-03-21 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-22 | 2024-03-20 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-21 | 2024-03-19 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-20 | 2024-03-18 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-19 | 2024-03-15 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-18 | 2024-03-14 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-03-15 | 2024-03-13 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-03-14 | 2024-03-12 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-03-13 | 2024-03-11 | 0.438 | 3,516 | +0 | 0.00% | 1,540 |
| 2024-03-12 | 2024-03-08 | 0.432 | 3,516 | +0 | 0.00% | 1,520 |
| 2024-03-11 | 2024-03-07 | 0.410 | 3,516 | +0 | 0.00% | 1,440 |
| 2024-03-08 | 2024-03-06 | 0.410 | 3,516 | +0 | 0.00% | 1,440 |
| 2024-03-07 | 2024-03-05 | 0.381 | 3,516 | +0 | 0.00% | 1,340 |
| 2024-03-06 | 2024-03-04 | 0.381 | 3,516 | +0 | 0.00% | 1,340 |
| 2024-03-05 | 2024-03-01 | 0.336 | 3,516 | +0 | 0.00% | 1,180 |
| 2024-03-04 | 2024-02-29 | 0.336 | 3,516 | +0 | 0.00% | 1,180 |
| 2024-03-01 | 2024-02-28 | 0.336 | 3,516 | +0 | 0.00% | 1,180 |
| 2024-02-29 | 2024-02-27 | 0.336 | 3,516 | +0 | 0.00% | 1,180 |
| 2024-02-28 | 2024-02-26 | 0.336 | 3,516 | +0 | 0.00% | 1,180 |
| 2024-02-27 | 2024-02-23 | 0.336 | 3,516 | +0 | 0.00% | 1,180 |
| 2024-02-26 | 2024-02-22 | 0.336 | 3,516 | +0 | 0.00% | 1,180 |
| 2024-02-23 | 2024-02-21 | 0.330 | 3,516 | +0 | 0.00% | 1,160 |
| 2024-02-22 | 2024-02-20 | 0.353 | 3,516 | +0 | 0.00% | 1,240 |
| 2024-02-21 | 2024-02-19 | 0.347 | 3,516 | +0 | 0.00% | 1,220 |
| 2024-02-20 | 2024-02-16 | 0.364 | 3,516 | +0 | 0.00% | 1,280 |
| 2024-02-19 | 2024-02-15 | 0.358 | 3,516 | +0 | 0.00% | 1,260 |
| 2024-02-16 | 2024-02-14 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-02-15 | 2024-02-09 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-02-14 | 2024-02-07 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-02-08 | 2024-02-06 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-02-07 | 2024-02-05 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-02-06 | 2024-02-02 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-02-05 | 2024-02-01 | 0.353 | 3,516 | +0 | 0.00% | 1,240 |
| 2024-02-02 | 2024-01-31 | 0.364 | 3,516 | +0 | 0.00% | 1,280 |
| 2024-02-01 | 2024-01-30 | 0.364 | 3,516 | +0 | 0.00% | 1,280 |
| 2024-01-31 | 2024-01-29 | 0.364 | 3,516 | +0 | 0.00% | 1,280 |
| 2024-01-30 | 2024-01-26 | 0.364 | 3,516 | +0 | 0.00% | 1,280 |
| 2024-01-29 | 2024-01-25 | 0.364 | 3,516 | +0 | 0.00% | 1,280 |
| 2024-01-26 | 2024-01-24 | 0.358 | 3,516 | +0 | 0.00% | 1,260 |
| 2024-01-25 | 2024-01-23 | 0.341 | 3,516 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-01-23 | 2024-01-19 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-01-22 | 2024-01-18 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-01-19 | 2024-01-17 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-01-18 | 2024-01-16 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-01-17 | 2024-01-15 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-01-16 | 2024-01-12 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-01-15 | 2024-01-11 | 0.375 | 3,516 | +0 | 0.00% | 1,320 |
| 2024-01-12 | 2024-01-10 | 0.381 | 3,516 | +0 | 0.00% | 1,340 |
| 2024-01-11 | 2024-01-09 | 0.404 | 3,516 | +0 | 0.00% | 1,420 |
| 2024-01-10 | 2024-01-08 | 0.404 | 3,516 | +0 | 0.00% | 1,420 |
| 2024-01-09 | 2024-01-05 | 0.404 | 3,516 | +0 | 0.00% | 1,420 |
| 2024-01-08 | 2024-01-04 | 0.404 | 3,516 | +0 | 0.00% | 1,420 |
| 2024-01-05 | 2024-01-03 | 0.404 | 3,516 | +0 | 0.00% | 1,420 |
| 2024-01-04 | 2024-01-02 | 0.404 | 3,516 | +0 | 0.00% | 1,420 |
| 2024-01-03 | 2023-12-29 | 0.404 | 3,516 | +0 | 0.00% | 1,420 |
| 2024-01-02 | 2023-12-28 | 0.398 | 3,516 | +0 | 0.00% | 1,400 |
| 2023-12-29 | 2023-12-27 | 0.393 | 3,516 | +0 | 0.00% | 1,380 |
| 2023-12-28 | 2023-12-22 | 0.387 | 3,516 | +0 | 0.00% | 1,360 |
| 2023-12-27 | 2023-12-21 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-22 | 2023-12-20 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-21 | 2023-12-19 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-20 | 2023-12-18 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-19 | 2023-12-15 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-18 | 2023-12-14 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-15 | 2023-12-13 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-14 | 2023-12-12 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-13 | 2023-12-11 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-12 | 2023-12-08 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-11 | 2023-12-07 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-08 | 2023-12-06 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-07 | 2023-12-05 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-06 | 2023-12-04 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-05 | 2023-12-01 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-04 | 2023-11-30 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-12-01 | 2023-11-29 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-11-30 | 2023-11-28 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-11-29 | 2023-11-27 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-11-28 | 2023-11-24 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-11-27 | 2023-11-23 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-11-24 | 2023-11-22 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-11-23 | 2023-11-21 | 0.455 | 3,516 | +0 | 0.00% | 1,600 |
| 2023-11-22 | 2023-11-20 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2023-11-21 | 2023-11-17 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2023-11-20 | 2023-11-16 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2023-11-17 | 2023-11-15 | 0.444 | 3,516 | +0 | 0.00% | 1,560 |
| 2023-11-16 | 2023-11-14 | 0.466 | 3,516 | +0 | 0.00% | 1,640 |
| 2023-11-15 | 2023-11-13 | 0.466 | 3,516 | +0 | 0.00% | 1,640 |
| 2023-11-14 | 2023-11-10 | 0.466 | 3,516 | +0 | 0.00% | 1,640 |
| 2023-11-13 | 2023-11-09 | 0.466 | 3,516 | +0 | 0.00% | 1,640 |
| 2023-11-10 | 2023-11-08 | 0.466 | 3,516 | +0 | 0.00% | 1,640 |
| 2023-11-09 | 2023-11-07 | 0.466 | 3,516 | +0 | 0.00% | 1,640 |
| 2023-11-08 | 2023-11-06 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-11-07 | 2023-11-03 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-11-06 | 2023-11-02 | 0.466 | 3,516 | +0 | 0.00% | 1,640 |
| 2023-11-03 | 2023-11-01 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-11-02 | 2023-10-31 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-11-01 | 2023-10-30 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-31 | 2023-10-27 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-30 | 2023-10-26 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-27 | 2023-10-25 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-26 | 2023-10-24 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-25 | 2023-10-20 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-24 | 2023-10-19 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-20 | 2023-10-18 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-19 | 2023-10-17 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-18 | 2023-10-16 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-17 | 2023-10-13 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-16 | 2023-10-12 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-13 | 2023-10-11 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-12 | 2023-10-10 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-11 | 2023-10-09 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-10 | 2023-10-06 | 0.489 | 3,516 | +0 | 0.00% | 1,720 |
| 2023-10-09 | 2023-10-05 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-10-06 | 2023-10-04 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-10-05 | 2023-10-03 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-10-04 | 2023-09-29 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-10-03 | 2023-09-28 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-09-29 | 2023-09-27 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-09-28 | 2023-09-26 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-09-27 | 2023-09-25 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-09-26 | 2023-09-22 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-09-25 | 2023-09-21 | 0.552 | 3,516 | +0 | 0.00% | 1,940 |
| 2023-09-22 | 2023-09-20 | 0.552 | 3,516 | +0 | 0.00% | 1,940 |
| 2023-09-21 | 2023-09-19 | 0.552 | 3,516 | +0 | 0.00% | 1,940 |
| 2023-09-20 | 2023-09-18 | 0.552 | 3,516 | +0 | 0.00% | 1,940 |
| 2023-09-19 | 2023-09-15 | 0.552 | 3,516 | +0 | 0.00% | 1,940 |
| 2023-09-18 | 2023-09-14 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-09-15 | 2023-09-13 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-09-14 | 2023-09-12 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-09-13 | 2023-09-11 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-09-12 | 2023-09-07 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-09-11 | 2023-09-06 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-09-07 | 2023-09-05 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-09-06 | 2023-09-04 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-09-05 | 2023-08-31 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-09-04 | 2023-08-30 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-08-31 | 2023-08-29 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-08-30 | 2023-08-28 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-08-29 | 2023-08-25 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-08-28 | 2023-08-24 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-08-25 | 2023-08-23 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-08-24 | 2023-08-22 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-08-23 | 2023-08-21 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-08-22 | 2023-08-18 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-08-21 | 2023-08-17 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-08-18 | 2023-08-16 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-08-17 | 2023-08-15 | 0.626 | 3,516 | +0 | 0.00% | 2,200 |
| 2023-08-16 | 2023-08-14 | 0.626 | 3,516 | +0 | 0.00% | 2,200 |
| 2023-08-15 | 2023-08-11 | 0.626 | 3,516 | +0 | 0.00% | 2,200 |
| 2023-08-14 | 2023-08-10 | 0.626 | 3,516 | +0 | 0.00% | 2,200 |
| 2023-08-11 | 2023-08-09 | 0.563 | 3,516 | +0 | 0.00% | 1,980 |
| 2023-08-10 | 2023-08-08 | 0.563 | 3,516 | +0 | 0.00% | 1,980 |
| 2023-08-09 | 2023-08-07 | 0.563 | 3,516 | +0 | 0.00% | 1,980 |
| 2023-08-08 | 2023-08-04 | 0.614 | 3,516 | +0 | 0.00% | 2,160 |
| 2023-08-07 | 2023-08-03 | 0.626 | 3,516 | +0 | 0.00% | 2,200 |
| 2023-08-04 | 2023-08-02 | 0.626 | 3,516 | +0 | 0.00% | 2,200 |
| 2023-08-03 | 2023-08-01 | 0.626 | 3,516 | +0 | 0.00% | 2,200 |
| 2023-08-02 | 2023-07-31 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-08-01 | 2023-07-28 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-07-31 | 2023-07-27 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-07-28 | 2023-07-26 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-07-27 | 2023-07-25 | 0.603 | 3,516 | +0 | 0.00% | 2,120 |
| 2023-07-26 | 2023-07-24 | 0.603 | 3,516 | +0 | 0.00% | 2,120 |
| 2023-07-25 | 2023-07-21 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.569 | 3,516 | +0 | 0.00% | 2,000 |
| 2023-07-21 | 2023-07-19 | 0.546 | 3,516 | +0 | 0.00% | 1,920 |
| 2023-07-20 | 2023-07-18 | 0.546 | 3,516 | +0 | 0.00% | 1,920 |
| 2023-07-19 | 2023-07-14 | 0.546 | 3,516 | +0 | 0.00% | 1,920 |
| 2023-07-18 | 2023-07-13 | 0.540 | 3,516 | +0 | 0.00% | 1,900 |
| 2023-07-14 | 2023-07-12 | 0.512 | 3,516 | +0 | 0.00% | 1,800 |
| 2023-07-13 | 2023-07-11 | 0.512 | 3,516 | +0 | 0.00% | 1,800 |
| 2023-07-12 | 2023-07-10 | 0.518 | 3,516 | +0 | 0.00% | 1,820 |
| 2023-07-11 | 2023-07-07 | 0.518 | 3,516 | +0 | 0.00% | 1,820 |
| 2023-07-10 | 2023-07-06 | 0.518 | 3,516 | +0 | 0.00% | 1,820 |
| 2023-07-07 | 2023-07-05 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-07-06 | 2023-07-04 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-07-05 | 2023-07-03 | 0.523 | 3,516 | +0 | 0.00% | 1,840 |
| 2023-07-04 | 2023-06-30 | 0.518 | 3,516 | +0 | 0.00% | 1,820 |
| 2023-07-03 | 2023-06-29 | 0.518 | 3,516 | +0 | 0.00% | 1,820 |
| 2023-06-30 | 2023-06-28 | 0.518 | 3,516 | +0 | 0.00% | 1,820 |
| 2023-06-29 | 2023-06-27 | 0.518 | 3,516 | +0 | 0.00% | 1,820 |
| 2023-06-28 | 2023-06-26 | 0.529 | 3,516 | +0 | 0.00% | 1,860 |
| 2023-06-27 | 2023-06-23 | 0.529 | 3,516 | +0 | 0.00% | 1,860 |
| 2023-06-26 | 2023-06-21 | 0.540 | 3,516 | +0 | 0.00% | 1,900 |
| 2023-06-23 | 2023-06-20 | 0.540 | 3,516 | +0 | 0.00% | 1,900 |
| 2023-06-21 | 2023-06-19 | 0.535 | 3,516 | +0 | 0.00% | 1,880 |
| 2023-06-20 | 2023-06-16 | 0.540 | 3,516 | +0 | 0.00% | 1,900 |
| 2023-06-19 | 2023-06-15 | 0.540 | 3,516 | +0 | 0.00% | 1,900 |
| 2023-06-16 | 2023-06-14 | 0.540 | 3,516 | +0 | 0.00% | 1,900 |
| 2023-06-15 | 2023-06-13 | 0.540 | 3,516 | +0 | 0.00% | 1,900 |
| 2023-06-14 | 2023-06-12 | 0.540 | 3,516 | +0 | 0.00% | 1,900 |
| 2023-06-13 | 2023-06-09 | 0.552 | 3,516 | +0 | 0.00% | 1,940 |
| 2023-06-12 | 2023-06-08 | 0.540 | 3,516 | +0 | 0.00% | 1,900 |
| 2023-06-09 | 2023-06-07 | 0.540 | 3,516 | +0 | 0.00% | 1,900 |
| 2023-06-08 | 2023-06-06 | 0.599 | 3,516 | +0 | 0.00% | 2,105 |
| 2023-06-07 | 2023-06-05 | 0.599 | 3,516 | +176 | 0.00% | 2,105 |
| 2023-06-06 | 2023-06-02 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-06-05 | 2023-06-01 | 0.581 | 3,340 | +0 | 0.00% | 1,940 |
| 2023-06-02 | 2023-05-31 | 0.581 | 3,340 | +0 | 0.00% | 1,940 |
| 2023-06-01 | 2023-05-30 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-05-31 | 2023-05-29 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-05-30 | 2023-05-25 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-05-29 | 2023-05-24 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-05-25 | 2023-05-23 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-05-24 | 2023-05-22 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-05-23 | 2023-05-19 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-05-22 | 2023-05-18 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-05-19 | 2023-05-17 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-05-18 | 2023-05-16 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-05-17 | 2023-05-15 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2023-05-16 | 2023-05-12 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2023-05-15 | 2023-05-11 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2023-05-12 | 2023-05-10 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2023-05-11 | 2023-05-09 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2023-05-10 | 2023-05-08 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2023-05-09 | 2023-05-05 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2023-05-08 | 2023-05-04 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2023-05-05 | 2023-05-03 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-05-04 | 2023-05-02 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-05-03 | 2023-04-28 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-05-02 | 2023-04-27 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-04-28 | 2023-04-26 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-04-27 | 2023-04-25 | 0.623 | 3,340 | +0 | 0.00% | 2,080 |
| 2023-04-26 | 2023-04-24 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2023-04-25 | 2023-04-21 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2023-04-24 | 2023-04-20 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2023-04-21 | 2023-04-19 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2023-04-20 | 2023-04-18 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2023-04-19 | 2023-04-17 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2023-04-18 | 2023-04-14 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2023-04-17 | 2023-04-13 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2023-04-14 | 2023-04-12 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2023-04-13 | 2023-04-11 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2023-04-12 | 2023-04-06 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2023-04-11 | 2023-04-04 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2023-04-06 | 2023-04-03 | 0.647 | 3,340 | +0 | 0.00% | 2,160 |
| 2023-04-04 | 2023-03-31 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2023-04-03 | 2023-03-30 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2023-03-31 | 2023-03-29 | 0.623 | 3,340 | +0 | 0.00% | 2,080 |
| 2023-03-30 | 2023-03-28 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-03-29 | 2023-03-27 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2023-03-28 | 2023-03-24 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2023-03-27 | 2023-03-23 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2023-03-24 | 2023-03-22 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2023-03-23 | 2023-03-21 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-03-22 | 2023-03-20 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-03-21 | 2023-03-17 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-03-20 | 2023-03-16 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-03-17 | 2023-03-15 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-03-16 | 2023-03-14 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-03-15 | 2023-03-13 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-03-14 | 2023-03-10 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-03-13 | 2023-03-09 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-03-10 | 2023-03-08 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2023-03-09 | 2023-03-07 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2023-03-08 | 2023-03-06 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2023-03-07 | 2023-03-03 | 0.719 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-03-06 | 2023-03-02 | 0.719 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-03-03 | 2023-03-01 | 0.719 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-03-02 | 2023-02-28 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2023-03-01 | 2023-02-27 | 0.647 | 3,340 | +0 | 0.00% | 2,160 |
| 2023-02-28 | 2023-02-24 | 0.719 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-02-27 | 2023-02-23 | 0.719 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-02-24 | 2023-02-22 | 0.671 | 3,340 | +0 | 0.00% | 2,240 |
| 2023-02-23 | 2023-02-21 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2023-02-22 | 2023-02-20 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2023-02-21 | 2023-02-17 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2023-02-20 | 2023-02-16 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2023-02-17 | 2023-02-15 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2023-02-16 | 2023-02-14 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2023-02-15 | 2023-02-13 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2023-02-14 | 2023-02-10 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2023-02-13 | 2023-02-09 | 0.755 | 3,340 | +0 | 0.00% | 2,520 |
| 2023-02-10 | 2023-02-08 | 0.719 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-02-09 | 2023-02-07 | 0.719 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-02-08 | 2023-02-06 | 0.731 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-02-07 | 2023-02-03 | 0.731 | 3,340 | +0 | 0.00% | 2,440 |
| 2023-02-06 | 2023-02-02 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2023-02-03 | 2023-02-01 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-02-02 | 2023-01-31 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-02-01 | 2023-01-30 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-01-31 | 2023-01-27 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-01-30 | 2023-01-26 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2023-01-27 | 2023-01-20 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2023-01-26 | 2023-01-19 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2023-01-20 | 2023-01-18 | 0.695 | 3,340 | +0 | 0.00% | 2,320 |
| 2023-01-19 | 2023-01-17 | 0.719 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-01-18 | 2023-01-16 | 0.719 | 3,340 | +0 | 0.00% | 2,400 |
| 2023-01-17 | 2023-01-13 | 0.743 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-01-16 | 2023-01-12 | 0.743 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-01-13 | 2023-01-11 | 0.743 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-01-12 | 2023-01-10 | 0.743 | 3,340 | +0 | 0.00% | 2,480 |
| 2023-01-11 | 2023-01-09 | 0.790 | 3,340 | +0 | 0.00% | 2,640 |
| 2023-01-10 | 2023-01-06 | 0.802 | 3,340 | +0 | 0.00% | 2,680 |
| 2023-01-09 | 2023-01-05 | 0.814 | 3,340 | +0 | 0.00% | 2,720 |
| 2023-01-06 | 2023-01-04 | 0.814 | 3,340 | +0 | 0.00% | 2,720 |
| 2023-01-05 | 2023-01-03 | 0.814 | 3,340 | +0 | 0.00% | 2,720 |
| 2023-01-04 | 2022-12-30 | 0.814 | 3,340 | +0 | 0.00% | 2,720 |
| 2023-01-03 | 2022-12-29 | 0.719 | 3,340 | +0 | 0.00% | 2,400 |
| 2022-12-30 | 2022-12-28 | 0.719 | 3,340 | +0 | 0.00% | 2,400 |
| 2022-12-29 | 2022-12-23 | 0.719 | 3,340 | +0 | 0.00% | 2,400 |
| 2022-12-28 | 2022-12-22 | 0.719 | 3,340 | +0 | 0.00% | 2,400 |
| 2022-12-23 | 2022-12-21 | 0.719 | 3,340 | +0 | 0.00% | 2,400 |
| 2022-12-22 | 2022-12-20 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-12-21 | 2022-12-19 | 0.623 | 3,340 | +0 | 0.00% | 2,080 |
| 2022-12-20 | 2022-12-16 | 0.623 | 3,340 | +0 | 0.00% | 2,080 |
| 2022-12-19 | 2022-12-15 | 0.623 | 3,340 | +0 | 0.00% | 2,080 |
| 2022-12-16 | 2022-12-14 | 0.671 | 3,340 | +0 | 0.00% | 2,240 |
| 2022-12-15 | 2022-12-13 | 0.671 | 3,340 | +0 | 0.00% | 2,240 |
| 2022-12-14 | 2022-12-12 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2022-12-13 | 2022-12-09 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2022-12-12 | 2022-12-08 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2022-12-09 | 2022-12-07 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-12-08 | 2022-12-06 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-12-07 | 2022-12-05 | 0.671 | 3,340 | +0 | 0.00% | 2,240 |
| 2022-12-06 | 2022-12-02 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-12-05 | 2022-12-01 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-12-02 | 2022-11-30 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-12-01 | 2022-11-29 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2022-11-30 | 2022-11-28 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2022-11-29 | 2022-11-25 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2022-11-28 | 2022-11-24 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2022-11-25 | 2022-11-23 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2022-11-24 | 2022-11-22 | 0.587 | 3,340 | +0 | 0.00% | 1,960 |
| 2022-11-23 | 2022-11-21 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2022-11-22 | 2022-11-18 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2022-11-21 | 2022-11-17 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2022-11-18 | 2022-11-16 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-11-17 | 2022-11-15 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-11-16 | 2022-11-14 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-11-15 | 2022-11-11 | 0.599 | 3,340 | +0 | 0.00% | 2,000 |
| 2022-11-14 | 2022-11-10 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-11-11 | 2022-11-09 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-11-10 | 2022-11-08 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-11-09 | 2022-11-07 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-11-08 | 2022-11-04 | 0.647 | 3,340 | +0 | 0.00% | 2,160 |
| 2022-11-07 | 2022-11-03 | 0.647 | 3,340 | +0 | 0.00% | 2,160 |
| 2022-11-04 | 2022-11-02 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2022-11-03 | 2022-11-01 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2022-11-02 | 2022-10-31 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-11-01 | 2022-10-28 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-10-31 | 2022-10-27 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-10-28 | 2022-10-26 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-10-27 | 2022-10-25 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-10-26 | 2022-10-24 | 0.611 | 3,340 | +0 | 0.00% | 2,040 |
| 2022-10-25 | 2022-10-21 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2022-10-24 | 2022-10-20 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2022-10-21 | 2022-10-19 | 0.635 | 3,340 | +0 | 0.00% | 2,120 |
| 2022-10-20 | 2022-10-18 | 0.647 | 3,340 | +0 | 0.00% | 2,160 |
| 2022-10-19 | 2022-10-17 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-10-18 | 2022-10-14 | 0.683 | 3,340 | +0 | 0.00% | 2,280 |
| 2022-10-17 | 2022-10-13 | 0.731 | 3,340 | +0 | 0.00% | 2,440 |
| 2022-10-14 | 2022-10-12 | 0.731 | 3,340 | +0 | 0.00% | 2,440 |
| 2022-10-13 | 2022-10-11 | 0.659 | 3,340 | +0 | 0.00% | 2,200 |
| 2022-10-12 | 2022-10-10 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-10-11 | 2022-10-07 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-10-10 | 2022-10-06 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-10-07 | 2022-10-05 | 0.707 | 3,340 | +0 | 0.00% | 2,360 |
| 2022-10-06 | 2022-10-03 | 0.743 | 3,340 | +0 | 0.00% | 2,480 |
| 2022-10-05 | 2022-09-30 | 0.743 | 3,340 | +0 | 0.00% | 2,480 |
| 2022-10-03 | 2022-09-29 | 0.743 | 3,340 | +0 | 0.00% | 2,480 |
| 2022-09-30 | 2022-09-28 | 0.743 | 3,340 | +0 | 0.00% | 2,480 |
| 2022-09-29 | 2022-09-27 | 0.790 | 3,340 | +0 | 0.00% | 2,640 |
| 2022-09-28 | 2022-09-26 | 0.790 | 3,340 | +0 | 0.00% | 2,640 |
| 2022-09-27 | 2022-09-23 | 0.743 | 3,340 | +0 | 0.00% | 2,480 |
| 2022-09-26 | 2022-09-22 | 0.755 | 3,340 | +0 | 0.00% | 2,520 |
| 2022-09-23 | 2022-09-21 | 0.755 | 3,340 | +0 | 0.00% | 2,520 |
| 2022-09-22 | 2022-09-20 | 0.755 | 3,340 | +0 | 0.00% | 2,520 |
| 2022-09-21 | 2022-09-19 | 0.755 | 3,340 | +0 | 0.00% | 2,520 |
| 2022-09-20 | 2022-09-16 | 0.778 | 3,340 | +0 | 0.00% | 2,600 |
| 2022-09-19 | 2022-09-15 | 0.814 | 3,340 | +0 | 0.00% | 2,720 |
| 2022-09-16 | 2022-09-14 | 0.814 | 3,340 | +0 | 0.00% | 2,720 |
| 2022-09-15 | 2022-09-13 | 0.814 | 3,340 | +0 | 0.00% | 2,720 |
| 2022-09-14 | 2022-09-09 | 0.814 | 3,340 | +0 | 0.00% | 2,720 |
| 2022-09-13 | 2022-09-08 | 0.814 | 3,340 | +0 | 0.00% | 2,720 |
| 2022-09-09 | 2022-09-07 | 0.814 | 3,340 | +0 | 0.00% | 2,720 |
| 2022-09-08 | 2022-09-06 | 0.814 | 3,340 | +0 | 0.00% | 2,720 |
| 2022-09-07 | 2022-09-05 | 0.814 | 3,340 | +0 | 0.00% | 2,720 |
| 2022-09-06 | 2022-09-02 | 0.814 | 3,340 | +0 | 0.00% | 2,720 |
| 2022-09-05 | 2022-09-01 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-09-02 | 2022-08-31 | 0.886 | 3,340 | +0 | 0.00% | 2,960 |
| 2022-09-01 | 2022-08-30 | 0.886 | 3,340 | +0 | 0.00% | 2,960 |
| 2022-08-31 | 2022-08-29 | 0.886 | 3,340 | +0 | 0.00% | 2,960 |
| 2022-08-30 | 2022-08-26 | 0.886 | 3,340 | +0 | 0.00% | 2,960 |
| 2022-08-29 | 2022-08-25 | 0.886 | 3,340 | +0 | 0.00% | 2,960 |
| 2022-08-26 | 2022-08-24 | 0.886 | 3,340 | +0 | 0.00% | 2,960 |
| 2022-08-25 | 2022-08-23 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-24 | 2022-08-22 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-23 | 2022-08-19 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-22 | 2022-08-18 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-19 | 2022-08-17 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-18 | 2022-08-16 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-17 | 2022-08-15 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-16 | 2022-08-12 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-15 | 2022-08-11 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-12 | 2022-08-10 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-11 | 2022-08-09 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-10 | 2022-08-08 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-09 | 2022-08-05 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-08 | 2022-08-04 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-05 | 2022-08-03 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-04 | 2022-08-02 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-03 | 2022-08-01 | 0.874 | 3,340 | +0 | 0.00% | 2,920 |
| 2022-08-02 | 2022-07-29 | 0.898 | 3,340 | +0 | 0.00% | 3,000 |
| 2022-08-01 | 2022-07-28 | 0.898 | 3,340 | +0 | 0.00% | 3,000 |
| 2022-07-29 | 2022-07-27 | 0.898 | 3,340 | +0 | 0.00% | 3,000 |
| 2022-07-28 | 2022-07-26 | 0.898 | 3,340 | +0 | 0.00% | 3,000 |
| 2022-07-27 | 2022-07-25 | 0.934 | 3,340 | +0 | 0.00% | 3,120 |
| 2022-07-26 | 2022-07-22 | 0.934 | 3,340 | +0 | 0.00% | 3,120 |
| 2022-07-25 | 2022-07-21 | 0.934 | 3,340 | +0 | 0.00% | 3,120 |
| 2022-07-22 | 2022-07-20 | 0.934 | 3,340 | +0 | 0.00% | 3,120 |
| 2022-07-21 | 2022-07-19 | 0.922 | 3,340 | +0 | 0.00% | 3,080 |
| 2022-07-20 | 2022-07-18 | 0.910 | 3,340 | +0 | 0.00% | 3,040 |
| 2022-07-19 | 2022-07-15 | 0.910 | 3,340 | +0 | 0.00% | 3,040 |
| 2022-07-18 | 2022-07-14 | 0.898 | 3,340 | +0 | 0.00% | 3,000 |
| 2022-07-15 | 2022-07-13 | 0.934 | 3,340 | +0 | 0.00% | 3,120 |
| 2022-07-14 | 2022-07-12 | 0.934 | 3,340 | +0 | 0.00% | 3,120 |
| 2022-07-13 | 2022-07-11 | 0.934 | 3,340 | +0 | 0.00% | 3,120 |
| 2022-07-12 | 2022-07-08 | 0.898 | 3,340 | +0 | 0.00% | 3,000 |
| 2022-07-11 | 2022-07-07 | 0.910 | 3,340 | +0 | 0.00% | 3,040 |
| 2022-07-08 | 2022-07-06 | 0.934 | 3,340 | +0 | 0.00% | 3,120 |
| 2022-07-07 | 2022-07-05 | 0.934 | 3,340 | +0 | 0.00% | 3,120 |
| 2022-07-06 | 2022-07-04 | 0.934 | 3,340 | +0 | 0.00% | 3,120 |
| 2022-07-05 | 2022-06-30 | 0.946 | 3,340 | +0 | 0.00% | 3,160 |
| 2022-07-04 | 2022-06-29 | 1.030 | 3,340 | +0 | 0.00% | 3,440 |
| 2022-06-30 | 2022-06-28 | 1.030 | 3,340 | +0 | 0.00% | 3,440 |
| 2022-06-29 | 2022-06-27 | 0.946 | 3,340 | +0 | 0.00% | 3,160 |
| 2022-06-28 | 2022-06-24 | 1.030 | 3,340 | +0 | 0.00% | 3,440 |
| 2022-06-27 | 2022-06-23 | 0.910 | 3,340 | +0 | 0.00% | 3,040 |
| 2022-06-24 | 2022-06-22 | 0.910 | 3,340 | +0 | 0.00% | 3,040 |
| 2022-06-23 | 2022-06-21 | 0.910 | 3,340 | +0 | 0.00% | 3,040 |
| 2022-06-22 | 2022-06-20 | 0.898 | 3,340 | +0 | 0.00% | 3,000 |
| 2022-06-21 | 2022-06-17 | 0.922 | 3,340 | +0 | 0.00% | 3,080 |
| 2022-06-20 | 2022-06-16 | 0.994 | 3,340 | +0 | 0.00% | 3,320 |
| 2022-06-17 | 2022-06-15 | 0.994 | 3,340 | +0 | 0.00% | 3,320 |
| 2022-06-16 | 2022-06-14 | 0.922 | 3,340 | +0 | 0.00% | 3,080 |
| 2022-06-15 | 2022-06-13 | 0.922 | 3,340 | +0 | 0.00% | 3,080 |
| 2022-06-14 | 2022-06-10 | 0.922 | 3,340 | +0 | 0.00% | 3,080 |
| 2022-06-13 | 2022-06-09 | 0.898 | 3,340 | +0 | 0.00% | 3,000 |
| 2022-06-10 | 2022-06-08 | 0.898 | 3,340 | +0 | 0.00% | 3,000 |
| 2022-06-09 | 2022-06-07 | 1.052 | 3,340 | +0 | 0.00% | 3,514 |
| 2022-06-08 | 2022-06-06 | 1.052 | 3,340 | +108 | 0.00% | 3,514 |
| 2022-06-07 | 2022-06-02 | 1.052 | 3,232 | +0 | 0.00% | 3,400 |
| 2022-06-06 | 2022-06-01 | 1.052 | 3,232 | +0 | 0.00% | 3,400 |
| 2022-06-02 | 2022-05-31 | 1.052 | 3,232 | +0 | 0.00% | 3,400 |
| 2022-06-01 | 2022-05-30 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-31 | 2022-05-27 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-30 | 2022-05-26 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-27 | 2022-05-25 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-26 | 2022-05-24 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-25 | 2022-05-23 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-24 | 2022-05-20 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-23 | 2022-05-19 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-20 | 2022-05-18 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-19 | 2022-05-17 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-18 | 2022-05-16 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-17 | 2022-05-13 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-16 | 2022-05-12 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-13 | 2022-05-11 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-12 | 2022-05-10 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-11 | 2022-05-06 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-10 | 2022-05-05 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-06 | 2022-05-04 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-05-05 | 2022-05-03 | 0.965 | 3,232 | +0 | 0.00% | 3,120 |
| 2022-05-04 | 2022-04-29 | 0.965 | 3,232 | +0 | 0.00% | 3,120 |
| 2022-05-03 | 2022-04-28 | 0.965 | 3,232 | +0 | 0.00% | 3,120 |
| 2022-04-29 | 2022-04-27 | 0.990 | 3,232 | +0 | 0.00% | 3,200 |
| 2022-04-28 | 2022-04-26 | 0.990 | 3,232 | +0 | 0.00% | 3,200 |
| 2022-04-27 | 2022-04-25 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-04-26 | 2022-04-22 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-04-25 | 2022-04-21 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-04-22 | 2022-04-20 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-04-21 | 2022-04-19 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-04-20 | 2022-04-14 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-04-19 | 2022-04-13 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-04-14 | 2022-04-12 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-04-13 | 2022-04-11 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-04-12 | 2022-04-08 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-04-11 | 2022-04-07 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-04-08 | 2022-04-06 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-04-07 | 2022-04-04 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-04-06 | 2022-04-01 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-04-04 | 2022-03-31 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-04-01 | 2022-03-30 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-03-31 | 2022-03-29 | 1.040 | 3,232 | +0 | 0.00% | 3,360 |
| 2022-03-30 | 2022-03-28 | 1.040 | 3,232 | +0 | 0.00% | 3,360 |
| 2022-03-29 | 2022-03-25 | 1.027 | 3,232 | +0 | 0.00% | 3,320 |
| 2022-03-28 | 2022-03-24 | 1.040 | 3,232 | +0 | 0.00% | 3,360 |
| 2022-03-25 | 2022-03-23 | 0.990 | 3,232 | +0 | 0.00% | 3,200 |
| 2022-03-24 | 2022-03-22 | 0.916 | 3,232 | +0 | 0.00% | 2,960 |
| 2022-03-23 | 2022-03-21 | 0.916 | 3,232 | +0 | 0.00% | 2,960 |
| 2022-03-22 | 2022-03-18 | 0.879 | 3,232 | +0 | 0.00% | 2,840 |
| 2022-03-21 | 2022-03-17 | 0.953 | 3,232 | +0 | 0.00% | 3,080 |
| 2022-03-18 | 2022-03-16 | 0.953 | 3,232 | +0 | 0.00% | 3,080 |
| 2022-03-17 | 2022-03-15 | 0.953 | 3,232 | +0 | 0.00% | 3,080 |
| 2022-03-16 | 2022-03-14 | 1.040 | 3,232 | +0 | 0.00% | 3,360 |
| 2022-03-15 | 2022-03-11 | 1.040 | 3,232 | +0 | 0.00% | 3,360 |
| 2022-03-14 | 2022-03-10 | 1.040 | 3,232 | +0 | 0.00% | 3,360 |
| 2022-03-11 | 2022-03-09 | 1.003 | 3,232 | +0 | 0.00% | 3,240 |
| 2022-03-10 | 2022-03-08 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-03-09 | 2022-03-07 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-03-08 | 2022-03-04 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-03-07 | 2022-03-03 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-03-04 | 2022-03-02 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-03-03 | 2022-03-01 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-03-02 | 2022-02-28 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-03-01 | 2022-02-25 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-02-28 | 2022-02-24 | 1.015 | 3,232 | +0 | 0.00% | 3,280 |
| 2022-02-25 | 2022-02-23 | 1.040 | 3,232 | +0 | 0.00% | 3,360 |
| 2022-02-24 | 2022-02-22 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2022-02-23 | 2022-02-21 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2022-02-22 | 2022-02-18 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2022-02-21 | 2022-02-17 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2022-02-18 | 2022-02-16 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2022-02-17 | 2022-02-15 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2022-02-16 | 2022-02-14 | 1.052 | 3,232 | +0 | 0.00% | 3,400 |
| 2022-02-15 | 2022-02-11 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2022-02-14 | 2022-02-10 | 1.077 | 3,232 | +0 | 0.00% | 3,480 |
| 2022-02-11 | 2022-02-09 | 1.077 | 3,232 | +0 | 0.00% | 3,480 |
| 2022-02-10 | 2022-02-08 | 1.077 | 3,232 | +0 | 0.00% | 3,480 |
| 2022-02-09 | 2022-02-07 | 1.052 | 3,232 | +0 | 0.00% | 3,400 |
| 2022-02-08 | 2022-02-04 | 1.052 | 3,232 | +0 | 0.00% | 3,400 |
| 2022-02-07 | 2022-01-31 | 1.052 | 3,232 | +0 | 0.00% | 3,400 |
| 2022-02-04 | 2022-01-27 | 1.052 | 3,232 | +0 | 0.00% | 3,400 |
| 2022-01-28 | 2022-01-26 | 1.052 | 3,232 | +0 | 0.00% | 3,400 |
| 2022-01-27 | 2022-01-25 | 1.052 | 3,232 | +0 | 0.00% | 3,400 |
| 2022-01-26 | 2022-01-24 | 1.077 | 3,232 | +0 | 0.00% | 3,480 |
| 2022-01-25 | 2022-01-21 | 1.077 | 3,232 | +0 | 0.00% | 3,480 |
| 2022-01-24 | 2022-01-20 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2022-01-21 | 2022-01-19 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2022-01-20 | 2022-01-18 | 1.102 | 3,232 | +0 | 0.00% | 3,560 |
| 2022-01-19 | 2022-01-17 | 1.102 | 3,232 | +0 | 0.00% | 3,560 |
| 2022-01-18 | 2022-01-14 | 1.102 | 3,232 | +0 | 0.00% | 3,560 |
| 2022-01-17 | 2022-01-13 | 1.102 | 3,232 | +0 | 0.00% | 3,560 |
| 2022-01-14 | 2022-01-12 | 1.102 | 3,232 | +0 | 0.00% | 3,560 |
| 2022-01-13 | 2022-01-11 | 1.102 | 3,232 | +0 | 0.00% | 3,560 |
| 2022-01-12 | 2022-01-10 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2022-01-11 | 2022-01-07 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2022-01-10 | 2022-01-06 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2022-01-07 | 2022-01-05 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2022-01-06 | 2022-01-04 | 1.052 | 3,232 | +0 | 0.00% | 3,400 |
| 2022-01-05 | 2022-01-03 | 1.052 | 3,232 | +0 | 0.00% | 3,400 |
| 2022-01-04 | 2021-12-31 | 1.040 | 3,232 | +0 | 0.00% | 3,360 |
| 2022-01-03 | 2021-12-29 | 1.052 | 3,232 | +0 | 0.00% | 3,400 |
| 2021-12-30 | 2021-12-28 | 1.040 | 3,232 | +0 | 0.00% | 3,360 |
| 2021-12-29 | 2021-12-24 | 1.089 | 3,232 | +0 | 0.00% | 3,520 |
| 2021-12-28 | 2021-12-22 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2021-12-23 | 2021-12-21 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2021-12-22 | 2021-12-20 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2021-12-21 | 2021-12-17 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2021-12-20 | 2021-12-16 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2021-12-17 | 2021-12-15 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2021-12-16 | 2021-12-14 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2021-12-15 | 2021-12-13 | 1.064 | 3,232 | +0 | 0.00% | 3,440 |
| 2021-12-14 | 2021-12-10 | 1.040 | 3,232 | +0 | 0.00% | 3,360 |
| 2021-12-13 | 2021-12-09 | 1.027 | 3,232 | +0 | 0.00% | 3,320 |
| 2021-12-10 | 2021-12-08 | 1.114 | 3,232 | +0 | 0.00% | 3,600 |
| 2021-12-09 | 2021-12-07 | 1.114 | 3,232 | +0 | 0.00% | 3,600 |
| 2021-12-08 | 2021-12-06 | 1.114 | 3,232 | +0 | 0.00% | 3,600 |
| 2021-12-07 | 2021-12-03 | 1.114 | 3,232 | +0 | 0.00% | 3,600 |
| 2021-12-06 | 2021-12-02 | 1.114 | 3,232 | +0 | 0.00% | 3,600 |
| 2021-12-03 | 2021-12-01 | 1.114 | 3,232 | +0 | 0.00% | 3,600 |
| 2021-12-02 | 2021-11-30 | 1.114 | 3,232 | +0 | 0.00% | 3,600 |
| 2021-12-01 | 2021-11-29 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-11-30 | 2021-11-26 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-11-29 | 2021-11-25 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-11-26 | 2021-11-24 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-11-25 | 2021-11-23 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-11-24 | 2021-11-22 | 1.188 | 3,232 | +0 | 0.00% | 3,840 |
| 2021-11-23 | 2021-11-19 | 1.188 | 3,232 | +0 | 0.00% | 3,840 |
| 2021-11-22 | 2021-11-18 | 1.188 | 3,232 | +0 | 0.00% | 3,840 |
| 2021-11-19 | 2021-11-17 | 1.188 | 3,232 | +0 | 0.00% | 3,840 |
| 2021-11-18 | 2021-11-16 | 1.188 | 3,232 | +0 | 0.00% | 3,840 |
| 2021-11-17 | 2021-11-15 | 1.188 | 3,232 | +0 | 0.00% | 3,840 |
| 2021-11-16 | 2021-11-12 | 1.151 | 3,232 | +0 | 0.00% | 3,720 |
| 2021-11-15 | 2021-11-11 | 1.151 | 3,232 | +0 | 0.00% | 3,720 |
| 2021-11-12 | 2021-11-10 | 1.151 | 3,232 | +0 | 0.00% | 3,720 |
| 2021-11-11 | 2021-11-09 | 1.151 | 3,232 | +0 | 0.00% | 3,720 |
| 2021-11-10 | 2021-11-08 | 1.151 | 3,232 | +0 | 0.00% | 3,720 |
| 2021-11-09 | 2021-11-05 | 1.151 | 3,232 | +0 | 0.00% | 3,720 |
| 2021-11-08 | 2021-11-04 | 1.151 | 3,232 | +0 | 0.00% | 3,720 |
| 2021-11-05 | 2021-11-03 | 1.151 | 3,232 | +0 | 0.00% | 3,720 |
| 2021-11-04 | 2021-11-02 | 1.151 | 3,232 | +0 | 0.00% | 3,720 |
| 2021-11-03 | 2021-11-01 | 1.151 | 3,232 | +0 | 0.00% | 3,720 |
| 2021-11-02 | 2021-10-29 | 1.151 | 3,232 | +0 | 0.00% | 3,720 |
| 2021-11-01 | 2021-10-28 | 1.151 | 3,232 | +0 | 0.00% | 3,720 |
| 2021-10-29 | 2021-10-27 | 1.151 | 3,232 | +0 | 0.00% | 3,720 |
| 2021-10-28 | 2021-10-26 | 1.151 | 3,232 | +0 | 0.00% | 3,720 |
| 2021-10-27 | 2021-10-25 | 1.139 | 3,232 | +0 | 0.00% | 3,680 |
| 2021-10-26 | 2021-10-22 | 1.114 | 3,232 | +0 | 0.00% | 3,600 |
| 2021-10-25 | 2021-10-21 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-10-22 | 2021-10-20 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-10-21 | 2021-10-19 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-10-20 | 2021-10-18 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-10-19 | 2021-10-15 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-10-18 | 2021-10-12 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-10-15 | 2021-10-11 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-10-12 | 2021-10-08 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-10-11 | 2021-10-07 | 1.176 | 3,232 | +0 | 0.00% | 3,800 |
| 2021-10-08 | 2021-10-06 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-10-07 | 2021-10-05 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-10-06 | 2021-10-04 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-10-05 | 2021-09-30 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-10-04 | 2021-09-29 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-30 | 2021-09-28 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-29 | 2021-09-27 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-28 | 2021-09-24 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-27 | 2021-09-23 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-24 | 2021-09-21 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-23 | 2021-09-20 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-21 | 2021-09-17 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-20 | 2021-09-16 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-17 | 2021-09-15 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-16 | 2021-09-14 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-15 | 2021-09-13 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-14 | 2021-09-10 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-13 | 2021-09-09 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-10 | 2021-09-08 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-09 | 2021-09-07 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-08 | 2021-09-06 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-07 | 2021-09-03 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-06 | 2021-09-02 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-03 | 2021-09-01 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-02 | 2021-08-31 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-09-01 | 2021-08-30 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-08-31 | 2021-08-27 | 1.225 | 3,232 | +0 | 0.00% | 3,960 |
| 2021-08-30 | 2021-08-26 | 1.201 | 3,232 | +0 | 0.00% | 3,880 |
| 2021-08-27 | 2021-08-25 | 1.374 | 3,232 | +0 | 0.00% | 4,440 |
| 2021-08-26 | 2021-08-24 | 1.374 | 3,232 | +0 | 0.00% | 4,440 |
| 2021-08-25 | 2021-08-23 | 1.374 | 3,232 | +0 | 0.00% | 4,440 |
| 2021-08-24 | 2021-08-20 | 1.374 | 3,232 | +0 | 0.00% | 4,440 |
| 2021-08-23 | 2021-08-19 | 1.374 | 3,232 | +0 | 0.00% | 4,440 |
| 2021-08-20 | 2021-08-18 | 1.374 | 3,232 | +0 | 0.00% | 4,440 |
| 2021-08-19 | 2021-08-17 | 1.473 | 3,232 | +0 | 0.00% | 4,760 |
| 2021-08-18 | 2021-08-16 | 1.473 | 3,232 | +0 | 0.00% | 4,760 |
| 2021-08-17 | 2021-08-13 | 1.473 | 3,232 | +0 | 0.00% | 4,760 |
| 2021-08-16 | 2021-08-12 | 1.473 | 3,232 | +0 | 0.00% | 4,760 |
| 2021-08-13 | 2021-08-11 | 1.436 | 3,232 | +0 | 0.00% | 4,640 |
| 2021-08-12 | 2021-08-10 | 1.535 | 3,232 | +0 | 0.00% | 4,960 |
| 2021-08-11 | 2021-08-09 | 1.535 | 3,232 | +0 | 0.00% | 4,960 |
| 2021-08-10 | 2021-08-06 | 1.535 | 3,232 | +0 | 0.00% | 4,960 |
| 2021-08-09 | 2021-08-05 | 1.535 | 3,232 | +0 | 0.00% | 4,960 |
| 2021-08-06 | 2021-08-04 | 1.535 | 3,232 | +0 | 0.00% | 4,960 |
| 2021-08-05 | 2021-08-03 | 1.535 | 3,232 | +0 | 0.00% | 4,960 |
| 2021-08-04 | 2021-08-02 | 1.535 | 3,232 | +0 | 0.00% | 4,960 |
| 2021-08-03 | 2021-07-30 | 1.535 | 3,232 | +0 | 0.00% | 4,960 |
| 2021-08-02 | 2021-07-29 | 1.535 | 3,232 | +0 | 0.00% | 4,960 |
| 2021-07-30 | 2021-07-28 | 1.547 | 3,232 | +0 | 0.00% | 5,000 |
| 2021-07-29 | 2021-07-27 | 1.547 | 3,232 | +0 | 0.00% | 5,000 |
| 2021-07-28 | 2021-07-26 | 1.572 | 3,232 | +0 | 0.00% | 5,080 |
| 2021-07-27 | 2021-07-23 | 1.584 | 3,232 | +0 | 0.00% | 5,120 |
| 2021-07-26 | 2021-07-22 | 1.522 | 3,232 | +0 | 0.00% | 4,920 |
| 2021-07-23 | 2021-07-21 | 1.448 | 3,232 | +0 | 0.00% | 4,680 |
| 2021-07-22 | 2021-07-20 | 1.498 | 3,232 | +0 | 0.00% | 4,840 |
| 2021-07-21 | 2021-07-19 | 1.436 | 3,232 | +0 | 0.00% | 4,640 |
| 2021-07-20 | 2021-07-16 | 1.399 | 3,232 | +0 | 0.00% | 4,520 |
| 2021-07-19 | 2021-07-15 | 1.361 | 3,232 | +0 | 0.00% | 4,400 |
| 2021-07-16 | 2021-07-14 | 1.361 | 3,232 | +0 | 0.00% | 4,400 |
| 2021-07-15 | 2021-07-13 | 1.411 | 3,232 | +0 | 0.00% | 4,560 |
| 2021-07-14 | 2021-07-12 | 1.411 | 3,232 | +0 | 0.00% | 4,560 |
| 2021-07-13 | 2021-07-09 | 1.411 | 3,232 | +0 | 0.00% | 4,560 |
| 2021-07-12 | 2021-07-08 | 1.411 | 3,232 | +0 | 0.00% | 4,560 |
| 2021-07-09 | 2021-07-07 | 1.411 | 3,232 | +0 | 0.00% | 4,560 |
| 2021-07-08 | 2021-07-06 | 1.411 | 3,232 | +0 | 0.00% | 4,560 |
| 2021-07-07 | 2021-07-05 | 1.386 | 3,232 | +0 | 0.00% | 4,480 |
| 2021-07-06 | 2021-07-02 | 1.386 | 3,232 | +0 | 0.00% | 4,480 |
| 2021-07-05 | 2021-06-30 | 1.423 | 3,232 | +0 | 0.00% | 4,600 |
| 2021-07-02 | 2021-06-29 | 1.361 | 3,232 | +0 | 0.00% | 4,400 |
| 2021-06-30 | 2021-06-28 | 1.411 | 3,232 | +0 | 0.00% | 4,560 |
| 2021-06-29 | 2021-06-25 | 1.411 | 3,232 | +0 | 0.00% | 4,560 |
| 2021-06-28 | 2021-06-24 | 1.423 | 3,232 | +0 | 0.00% | 4,600 |
| 2021-06-25 | 2021-06-23 | 1.423 | 3,232 | +0 | 0.00% | 4,600 |
| 2021-06-24 | 2021-06-22 | 1.324 | 3,232 | +0 | 0.00% | 4,280 |
| 2021-06-23 | 2021-06-21 | 1.361 | 3,232 | +0 | 0.00% | 4,400 |
| 2021-06-22 | 2021-06-18 | 1.361 | 3,232 | +0 | 0.00% | 4,400 |
| 2021-06-21 | 2021-06-17 | 1.423 | 3,232 | +0 | 0.00% | 4,600 |
| 2021-06-18 | 2021-06-16 | 1.423 | 3,232 | +0 | 0.00% | 4,600 |
| 2021-06-17 | 2021-06-15 | 1.423 | 3,232 | +0 | 0.00% | 4,600 |
| 2021-06-16 | 2021-06-11 | 1.423 | 3,232 | +0 | 0.00% | 4,600 |
| 2021-06-15 | 2021-06-10 | 1.423 | 3,232 | +0 | 0.00% | 4,600 |
| 2021-06-11 | 2021-06-09 | 1.423 | 3,232 | +0 | 0.00% | 4,600 |
| 2021-06-10 | 2021-06-08 | 1.524 | 3,232 | +0 | 0.00% | 4,926 |
| 2021-06-09 | 2021-06-07 | 1.639 | 3,232 | +109 | 0.00% | 5,298 |
| 2021-06-08 | 2021-06-04 | 1.665 | 3,123 | +0 | 0.00% | 5,200 |
| 2021-06-07 | 2021-06-03 | 1.665 | 3,123 | +0 | 0.00% | 5,200 |
| 2021-06-04 | 2021-06-02 | 1.473 | 3,123 | +0 | 0.00% | 4,600 |
| 2021-06-03 | 2021-06-01 | 1.473 | 3,123 | +0 | 0.00% | 4,600 |
| 2021-06-02 | 2021-05-31 | 1.345 | 3,123 | +0 | 0.00% | 4,200 |
| 2021-06-01 | 2021-05-28 | 1.345 | 3,123 | +0 | 0.00% | 4,200 |
| 2021-05-31 | 2021-05-27 | 1.294 | 3,123 | +0 | 0.00% | 4,040 |
| 2021-05-28 | 2021-05-26 | 1.294 | 3,123 | +0 | 0.00% | 4,040 |
| 2021-05-27 | 2021-05-25 | 1.294 | 3,123 | +0 | 0.00% | 4,040 |
| 2021-05-26 | 2021-05-24 | 1.294 | 3,123 | +0 | 0.00% | 4,040 |
| 2021-05-25 | 2021-05-21 | 1.319 | 3,123 | +0 | 0.00% | 4,120 |
| 2021-05-24 | 2021-05-20 | 1.306 | 3,123 | +0 | 0.00% | 4,080 |
| 2021-05-21 | 2021-05-18 | 1.306 | 3,123 | +0 | 0.00% | 4,080 |
| 2021-05-20 | 2021-05-17 | 1.281 | 3,123 | +0 | 0.00% | 4,000 |
| 2021-05-18 | 2021-05-14 | 1.281 | 3,123 | +0 | 0.00% | 4,000 |
| 2021-05-17 | 2021-05-13 | 1.319 | 3,123 | +0 | 0.00% | 4,120 |
| 2021-05-14 | 2021-05-12 | 1.294 | 3,123 | +0 | 0.00% | 4,040 |
| 2021-05-13 | 2021-05-11 | 1.306 | 3,123 | +0 | 0.00% | 4,080 |
| 2021-05-12 | 2021-05-10 | 1.268 | 3,123 | +0 | 0.00% | 3,960 |
| 2021-05-11 | 2021-05-07 | 1.281 | 3,123 | +0 | 0.00% | 4,000 |
| 2021-05-10 | 2021-05-06 | 1.255 | 3,123 | +0 | 0.00% | 3,920 |
| 2021-05-07 | 2021-05-05 | 1.281 | 3,123 | +0 | 0.00% | 4,000 |
| 2021-05-06 | 2021-05-04 | 1.255 | 3,123 | +0 | 0.00% | 3,920 |
| 2021-05-05 | 2021-05-03 | 1.294 | 3,123 | +0 | 0.00% | 4,040 |
| 2021-05-04 | 2021-04-30 | 1.294 | 3,123 | +0 | 0.00% | 4,040 |
| 2021-05-03 | 2021-04-29 | 1.319 | 3,123 | +0 | 0.00% | 4,120 |
| 2021-04-30 | 2021-04-28 | 1.319 | 3,123 | +0 | 0.00% | 4,120 |
| 2021-04-29 | 2021-04-27 | 1.319 | 3,123 | +0 | 0.00% | 4,120 |
| 2021-04-28 | 2021-04-26 | 1.319 | 3,123 | +0 | 0.00% | 4,120 |
| 2021-04-27 | 2021-04-23 | 1.319 | 3,123 | +0 | 0.00% | 4,120 |
| 2021-04-26 | 2021-04-22 | 1.319 | 3,123 | +0 | 0.00% | 4,120 |
| 2021-04-23 | 2021-04-21 | 1.434 | 3,123 | +0 | 0.00% | 4,480 |
| 2021-04-22 | 2021-04-20 | 1.281 | 3,123 | +0 | 0.00% | 4,000 |
| 2021-04-21 | 2021-04-19 | 1.268 | 3,123 | +0 | 0.00% | 3,960 |
| 2021-04-20 | 2021-04-16 | 1.217 | 3,123 | +0 | 0.00% | 3,800 |
| 2021-04-19 | 2021-04-15 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2021-04-16 | 2021-04-14 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2021-04-15 | 2021-04-13 | 1.217 | 3,123 | +0 | 0.00% | 3,800 |
| 2021-04-14 | 2021-04-12 | 1.217 | 3,123 | +0 | 0.00% | 3,800 |
| 2021-04-13 | 2021-04-09 | 1.217 | 3,123 | +0 | 0.00% | 3,800 |
| 2021-04-12 | 2021-04-08 | 1.217 | 3,123 | +0 | 0.00% | 3,800 |
| 2021-04-09 | 2021-04-07 | 1.242 | 3,123 | +0 | 0.00% | 3,880 |
| 2021-04-08 | 2021-04-01 | 1.242 | 3,123 | +0 | 0.00% | 3,880 |
| 2021-04-07 | 2021-03-31 | 1.242 | 3,123 | +0 | 0.00% | 3,880 |
| 2021-04-01 | 2021-03-30 | 1.230 | 3,123 | +0 | 0.00% | 3,840 |
| 2021-03-31 | 2021-03-29 | 1.230 | 3,123 | +0 | 0.00% | 3,840 |
| 2021-03-30 | 2021-03-26 | 1.230 | 3,123 | +0 | 0.00% | 3,840 |
| 2021-03-29 | 2021-03-25 | 1.281 | 3,123 | +0 | 0.00% | 4,000 |
| 2021-03-26 | 2021-03-24 | 1.281 | 3,123 | +0 | 0.00% | 4,000 |
| 2021-03-25 | 2021-03-23 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2021-03-24 | 2021-03-22 | 1.281 | 3,123 | +0 | 0.00% | 4,000 |
| 2021-03-23 | 2021-03-19 | 1.217 | 3,123 | +0 | 0.00% | 3,800 |
| 2021-03-22 | 2021-03-18 | 1.217 | 3,123 | +0 | 0.00% | 3,800 |
| 2021-03-19 | 2021-03-17 | 1.217 | 3,123 | +0 | 0.00% | 3,800 |
| 2021-03-18 | 2021-03-16 | 1.217 | 3,123 | +0 | 0.00% | 3,800 |
| 2021-03-17 | 2021-03-15 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2021-03-16 | 2021-03-12 | 1.217 | 3,123 | +0 | 0.00% | 3,800 |
| 2021-03-15 | 2021-03-11 | 1.217 | 3,123 | +0 | 0.00% | 3,800 |
| 2021-03-12 | 2021-03-10 | 1.281 | 3,123 | +0 | 0.00% | 4,000 |
| 2021-03-11 | 2021-03-09 | 1.281 | 3,123 | +0 | 0.00% | 4,000 |
| 2021-03-10 | 2021-03-08 | 1.281 | 3,123 | +0 | 0.00% | 4,000 |
| 2021-03-09 | 2021-03-05 | 1.281 | 3,123 | +0 | 0.00% | 4,000 |
| 2021-03-08 | 2021-03-04 | 1.268 | 3,123 | +0 | 0.00% | 3,960 |
| 2021-03-05 | 2021-03-03 | 1.255 | 3,123 | +0 | 0.00% | 3,920 |
| 2021-03-04 | 2021-03-02 | 1.255 | 3,123 | +0 | 0.00% | 3,920 |
| 2021-03-03 | 2021-03-01 | 1.332 | 3,123 | +0 | 0.00% | 4,160 |
| 2021-03-02 | 2021-02-26 | 1.345 | 3,123 | +0 | 0.00% | 4,200 |
| 2021-03-01 | 2021-02-25 | 1.345 | 3,123 | +0 | 0.00% | 4,200 |
| 2021-02-26 | 2021-02-24 | 1.345 | 3,123 | +0 | 0.00% | 4,200 |
| 2021-02-25 | 2021-02-23 | 1.255 | 3,123 | +0 | 0.00% | 3,920 |
| 2021-02-24 | 2021-02-22 | 1.242 | 3,123 | +0 | 0.00% | 3,880 |
| 2021-02-23 | 2021-02-19 | 1.306 | 3,123 | +0 | 0.00% | 4,080 |
| 2021-02-22 | 2021-02-18 | 1.306 | 3,123 | +0 | 0.00% | 4,080 |
| 2021-02-19 | 2021-02-17 | 1.294 | 3,123 | +0 | 0.00% | 4,040 |
| 2021-02-18 | 2021-02-16 | 1.230 | 3,123 | +0 | 0.00% | 3,840 |
| 2021-02-17 | 2021-02-11 | 1.383 | 3,123 | +0 | 0.00% | 4,320 |
| 2021-02-16 | 2021-02-09 | 1.281 | 3,123 | +0 | 0.00% | 4,000 |
| 2021-02-10 | 2021-02-08 | 1.281 | 3,123 | +0 | 0.00% | 4,000 |
| 2021-02-09 | 2021-02-05 | 1.268 | 3,123 | +0 | 0.00% | 3,960 |
| 2021-02-08 | 2021-02-04 | 1.255 | 3,123 | +0 | 0.00% | 3,920 |
| 2021-02-05 | 2021-02-03 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2021-02-04 | 2021-02-02 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2021-02-03 | 2021-02-01 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2021-02-02 | 2021-01-29 | 1.230 | 3,123 | +0 | 0.00% | 3,840 |
| 2021-02-01 | 2021-01-28 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2021-01-29 | 2021-01-27 | 1.332 | 3,123 | +0 | 0.00% | 4,160 |
| 2021-01-28 | 2021-01-26 | 1.242 | 3,123 | +0 | 0.00% | 3,880 |
| 2021-01-27 | 2021-01-25 | 1.242 | 3,123 | +0 | 0.00% | 3,880 |
| 2021-01-26 | 2021-01-22 | 1.242 | 3,123 | +0 | 0.00% | 3,880 |
| 2021-01-25 | 2021-01-21 | 1.242 | 3,123 | +0 | 0.00% | 3,880 |
| 2021-01-22 | 2021-01-20 | 1.242 | 3,123 | +0 | 0.00% | 3,880 |
| 2021-01-21 | 2021-01-19 | 1.230 | 3,123 | +0 | 0.00% | 3,840 |
| 2021-01-20 | 2021-01-18 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2021-01-19 | 2021-01-15 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2021-01-18 | 2021-01-14 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2021-01-15 | 2021-01-13 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2021-01-14 | 2021-01-12 | 1.217 | 3,123 | +0 | 0.00% | 3,800 |
| 2021-01-13 | 2021-01-11 | 1.217 | 3,123 | +0 | 0.00% | 3,800 |
| 2021-01-12 | 2021-01-08 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2021-01-11 | 2021-01-07 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2021-01-08 | 2021-01-06 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2021-01-07 | 2021-01-05 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2021-01-06 | 2021-01-04 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2021-01-05 | 2020-12-31 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2021-01-04 | 2020-12-29 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2020-12-30 | 2020-12-28 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2020-12-29 | 2020-12-24 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2020-12-28 | 2020-12-22 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2020-12-23 | 2020-12-21 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2020-12-22 | 2020-12-18 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2020-12-21 | 2020-12-17 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2020-12-18 | 2020-12-16 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2020-12-17 | 2020-12-15 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2020-12-16 | 2020-12-14 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2020-12-15 | 2020-12-11 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2020-12-14 | 2020-12-10 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2020-12-11 | 2020-12-09 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2020-12-10 | 2020-12-08 | 1.127 | 3,123 | +0 | 0.00% | 3,520 |
| 2020-12-09 | 2020-12-07 | 1.127 | 3,123 | +0 | 0.00% | 3,520 |
| 2020-12-08 | 2020-12-04 | 1.127 | 3,123 | +0 | 0.00% | 3,520 |
| 2020-12-07 | 2020-12-03 | 1.127 | 3,123 | +0 | 0.00% | 3,520 |
| 2020-12-04 | 2020-12-02 | 1.114 | 3,123 | +0 | 0.00% | 3,480 |
| 2020-12-03 | 2020-12-01 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2020-12-02 | 2020-11-30 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2020-12-01 | 2020-11-27 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2020-11-30 | 2020-11-26 | 1.191 | 3,123 | +0 | 0.00% | 3,720 |
| 2020-11-27 | 2020-11-25 | 1.191 | 3,123 | +0 | 0.00% | 3,720 |
| 2020-11-26 | 2020-11-24 | 1.191 | 3,123 | +0 | 0.00% | 3,720 |
| 2020-11-25 | 2020-11-23 | 1.191 | 3,123 | +0 | 0.00% | 3,720 |
| 2020-11-24 | 2020-11-20 | 1.191 | 3,123 | +0 | 0.00% | 3,720 |
| 2020-11-23 | 2020-11-19 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2020-11-20 | 2020-11-18 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-11-19 | 2020-11-17 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2020-11-18 | 2020-11-16 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2020-11-17 | 2020-11-13 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2020-11-16 | 2020-11-12 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2020-11-13 | 2020-11-11 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2020-11-12 | 2020-11-10 | 1.089 | 3,123 | +0 | 0.00% | 3,400 |
| 2020-11-11 | 2020-11-09 | 1.089 | 3,123 | +0 | 0.00% | 3,400 |
| 2020-11-10 | 2020-11-06 | 1.089 | 3,123 | +0 | 0.00% | 3,400 |
| 2020-11-09 | 2020-11-05 | 1.089 | 3,123 | +0 | 0.00% | 3,400 |
| 2020-11-06 | 2020-11-04 | 1.089 | 3,123 | +0 | 0.00% | 3,400 |
| 2020-11-05 | 2020-11-03 | 1.089 | 3,123 | +0 | 0.00% | 3,400 |
| 2020-11-04 | 2020-11-02 | 1.089 | 3,123 | +0 | 0.00% | 3,400 |
| 2020-11-03 | 2020-10-30 | 1.089 | 3,123 | +0 | 0.00% | 3,400 |
| 2020-11-02 | 2020-10-29 | 1.089 | 3,123 | +0 | 0.00% | 3,400 |
| 2020-10-30 | 2020-10-28 | 1.089 | 3,123 | +0 | 0.00% | 3,400 |
| 2020-10-29 | 2020-10-27 | 1.063 | 3,123 | +0 | 0.00% | 3,320 |
| 2020-10-28 | 2020-10-23 | 1.063 | 3,123 | +0 | 0.00% | 3,320 |
| 2020-10-27 | 2020-10-22 | 1.063 | 3,123 | +0 | 0.00% | 3,320 |
| 2020-10-23 | 2020-10-21 | 1.153 | 3,123 | +0 | 0.00% | 3,600 |
| 2020-10-22 | 2020-10-20 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-10-21 | 2020-10-19 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-10-20 | 2020-10-16 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-10-19 | 2020-10-15 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-10-16 | 2020-10-14 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-10-15 | 2020-10-12 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-10-14 | 2020-10-09 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-10-12 | 2020-10-08 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-10-09 | 2020-10-07 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-10-08 | 2020-10-06 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-10-07 | 2020-10-05 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2020-10-06 | 2020-09-30 | 1.101 | 3,123 | +0 | 0.00% | 3,440 |
| 2020-10-05 | 2020-09-29 | 1.063 | 3,123 | +0 | 0.00% | 3,320 |
| 2020-09-30 | 2020-09-28 | 1.063 | 3,123 | +0 | 0.00% | 3,320 |
| 2020-09-29 | 2020-09-25 | 1.063 | 3,123 | +0 | 0.00% | 3,320 |
| 2020-09-28 | 2020-09-24 | 1.063 | 3,123 | +0 | 0.00% | 3,320 |
| 2020-09-25 | 2020-09-23 | 1.101 | 3,123 | +0 | 0.00% | 3,440 |
| 2020-09-24 | 2020-09-22 | 1.101 | 3,123 | +0 | 0.00% | 3,440 |
| 2020-09-23 | 2020-09-21 | 1.101 | 3,123 | +0 | 0.00% | 3,440 |
| 2020-09-22 | 2020-09-18 | 1.114 | 3,123 | +0 | 0.00% | 3,480 |
| 2020-09-21 | 2020-09-17 | 1.114 | 3,123 | +0 | 0.00% | 3,480 |
| 2020-09-18 | 2020-09-16 | 1.114 | 3,123 | +0 | 0.00% | 3,480 |
| 2020-09-17 | 2020-09-15 | 1.101 | 3,123 | +0 | 0.00% | 3,440 |
| 2020-09-16 | 2020-09-14 | 1.101 | 3,123 | +0 | 0.00% | 3,440 |
| 2020-09-15 | 2020-09-11 | 1.101 | 3,123 | +0 | 0.00% | 3,440 |
| 2020-09-14 | 2020-09-10 | 1.101 | 3,123 | +0 | 0.00% | 3,440 |
| 2020-09-11 | 2020-09-09 | 1.114 | 3,123 | +0 | 0.00% | 3,480 |
| 2020-09-10 | 2020-09-08 | 1.114 | 3,123 | +0 | 0.00% | 3,480 |
| 2020-09-09 | 2020-09-07 | 1.114 | 3,123 | +0 | 0.00% | 3,480 |
| 2020-09-08 | 2020-09-04 | 1.114 | 3,123 | +0 | 0.00% | 3,480 |
| 2020-09-07 | 2020-09-03 | 1.114 | 3,123 | +0 | 0.00% | 3,480 |
| 2020-09-04 | 2020-09-02 | 1.089 | 3,123 | +0 | 0.00% | 3,400 |
| 2020-09-03 | 2020-09-01 | 1.063 | 3,123 | +0 | 0.00% | 3,320 |
| 2020-09-02 | 2020-08-31 | 1.063 | 3,123 | +0 | 0.00% | 3,320 |
| 2020-09-01 | 2020-08-28 | 1.089 | 3,123 | +0 | 0.00% | 3,400 |
| 2020-08-31 | 2020-08-27 | 1.114 | 3,123 | +0 | 0.00% | 3,480 |
| 2020-08-28 | 2020-08-26 | 1.114 | 3,123 | +0 | 0.00% | 3,480 |
| 2020-08-27 | 2020-08-25 | 1.089 | 3,123 | +0 | 0.00% | 3,400 |
| 2020-08-26 | 2020-08-24 | 1.089 | 3,123 | +0 | 0.00% | 3,400 |
| 2020-08-25 | 2020-08-21 | 1.127 | 3,123 | +0 | 0.00% | 3,520 |
| 2020-08-24 | 2020-08-20 | 1.114 | 3,123 | +0 | 0.00% | 3,480 |
| 2020-08-21 | 2020-08-19 | 1.114 | 3,123 | +0 | 0.00% | 3,480 |
| 2020-08-20 | 2020-08-18 | 1.114 | 3,123 | +0 | 0.00% | 3,480 |
| 2020-08-19 | 2020-08-17 | 1.101 | 3,123 | +0 | 0.00% | 3,440 |
| 2020-08-18 | 2020-08-14 | 1.153 | 3,123 | +0 | 0.00% | 3,600 |
| 2020-08-17 | 2020-08-13 | 1.191 | 3,123 | +0 | 0.00% | 3,720 |
| 2020-08-14 | 2020-08-12 | 1.191 | 3,123 | +0 | 0.00% | 3,720 |
| 2020-08-13 | 2020-08-11 | 1.191 | 3,123 | +0 | 0.00% | 3,720 |
| 2020-08-12 | 2020-08-10 | 1.217 | 3,123 | +0 | 0.00% | 3,800 |
| 2020-08-11 | 2020-08-07 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2020-08-10 | 2020-08-06 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2020-08-07 | 2020-08-05 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2020-08-06 | 2020-08-04 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2020-08-05 | 2020-08-03 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2020-08-04 | 2020-07-31 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2020-08-03 | 2020-07-30 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2020-07-31 | 2020-07-29 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2020-07-30 | 2020-07-28 | 1.153 | 3,123 | +0 | 0.00% | 3,600 |
| 2020-07-29 | 2020-07-27 | 1.153 | 3,123 | +0 | 0.00% | 3,600 |
| 2020-07-28 | 2020-07-24 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2020-07-27 | 2020-07-23 | 1.140 | 3,123 | +0 | 0.00% | 3,560 |
| 2020-07-24 | 2020-07-22 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-07-23 | 2020-07-21 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-07-22 | 2020-07-20 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-07-21 | 2020-07-17 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-07-20 | 2020-07-16 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-07-17 | 2020-07-15 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2020-07-16 | 2020-07-14 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2020-07-15 | 2020-07-13 | 1.204 | 3,123 | +0 | 0.00% | 3,760 |
| 2020-07-14 | 2020-07-10 | 1.153 | 3,123 | +0 | 0.00% | 3,600 |
| 2020-07-13 | 2020-07-09 | 1.217 | 3,123 | +0 | 0.00% | 3,800 |
| 2020-07-10 | 2020-07-08 | 1.217 | 3,123 | +0 | 0.00% | 3,800 |
| 2020-07-09 | 2020-07-07 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2020-07-08 | 2020-07-06 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2020-07-07 | 2020-07-03 | 1.191 | 3,123 | +0 | 0.00% | 3,720 |
| 2020-07-06 | 2020-07-02 | 1.191 | 3,123 | +0 | 0.00% | 3,720 |
| 2020-07-03 | 2020-06-30 | 1.191 | 3,123 | +0 | 0.00% | 3,720 |
| 2020-07-02 | 2020-06-29 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2020-06-30 | 2020-06-26 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2020-06-29 | 2020-06-24 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-06-26 | 2020-06-23 | 1.153 | 3,123 | +0 | 0.00% | 3,600 |
| 2020-06-24 | 2020-06-22 | 1.153 | 3,123 | +0 | 0.00% | 3,600 |
| 2020-06-23 | 2020-06-19 | 1.153 | 3,123 | +0 | 0.00% | 3,600 |
| 2020-06-22 | 2020-06-18 | 1.165 | 3,123 | +0 | 0.00% | 3,640 |
| 2020-06-19 | 2020-06-17 | 1.178 | 3,123 | +0 | 0.00% | 3,680 |
| 2020-06-18 | 2020-06-16 | 1.153 | 3,123 | +0 | 0.00% | 3,600 |
| 2020-06-17 | 2020-06-15 | 1.153 | 3,123 | +0 | 0.00% | 3,600 |
| 2020-06-16 | 2020-06-12 | 1.153 | 3,123 | +0 | 0.00% | 3,600 |
| 2020-06-15 | 2020-06-11 | 1.206 | 3,123 | +0 | 0.00% | 3,767 |
| 2020-06-12 | 2020-06-10 | 1.260 | 3,123 | +139 | 0.00% | 3,935 |
| 2020-06-11 | 2020-06-09 | 1.260 | 2,984 | +0 | 0.00% | 3,760 |
| 2020-06-10 | 2020-06-08 | 1.179 | 2,984 | +0 | 0.00% | 3,520 |
| 2020-06-09 | 2020-06-05 | 1.287 | 2,984 | +0 | 0.00% | 3,840 |
| 2020-06-08 | 2020-06-04 | 1.273 | 2,984 | +0 | 0.00% | 3,800 |
| 2020-06-05 | 2020-06-03 | 1.153 | 2,984 | +0 | 0.00% | 3,440 |
| 2020-06-04 | 2020-06-02 | 1.153 | 2,984 | +0 | 0.00% | 3,440 |
| 2020-06-03 | 2020-06-01 | 1.139 | 2,984 | +0 | 0.00% | 3,400 |
| 2020-06-02 | 2020-05-29 | 1.166 | 2,984 | +0 | 0.00% | 3,480 |
| 2020-06-01 | 2020-05-28 | 1.206 | 2,984 | +0 | 0.00% | 3,600 |
| 2020-05-29 | 2020-05-27 | 1.287 | 2,984 | +0 | 0.00% | 3,840 |
| 2020-05-28 | 2020-05-26 | 1.287 | 2,984 | +0 | 0.00% | 3,840 |
| 2020-05-27 | 2020-05-25 | 1.273 | 2,984 | +0 | 0.00% | 3,800 |
| 2020-05-26 | 2020-05-22 | 1.287 | 2,984 | +0 | 0.00% | 3,840 |
| 2020-05-25 | 2020-05-21 | 1.260 | 2,984 | +0 | 0.00% | 3,760 |
| 2020-05-22 | 2020-05-20 | 1.260 | 2,984 | +0 | 0.00% | 3,760 |
| 2020-05-21 | 2020-05-19 | 1.260 | 2,984 | +0 | 0.00% | 3,760 |
| 2020-05-20 | 2020-05-18 | 1.260 | 2,984 | +0 | 0.00% | 3,760 |
| 2020-05-19 | 2020-05-15 | 1.260 | 2,984 | +0 | 0.00% | 3,760 |
| 2020-05-18 | 2020-05-14 | 1.260 | 2,984 | +0 | 0.00% | 3,760 |
| 2020-05-15 | 2020-05-13 | 1.247 | 2,984 | +0 | 0.00% | 3,720 |
| 2020-05-14 | 2020-05-12 | 1.327 | 2,984 | +0 | 0.00% | 3,960 |
| 2020-05-13 | 2020-05-11 | 1.327 | 2,984 | +0 | 0.00% | 3,960 |
| 2020-05-12 | 2020-05-08 | 1.327 | 2,984 | +0 | 0.00% | 3,960 |
| 2020-05-11 | 2020-05-07 | 1.327 | 2,984 | +0 | 0.00% | 3,960 |
| 2020-05-08 | 2020-05-06 | 1.354 | 2,984 | +0 | 0.00% | 4,040 |
| 2020-05-07 | 2020-05-05 | 1.340 | 2,984 | +0 | 0.00% | 4,000 |
| 2020-05-06 | 2020-05-04 | 1.340 | 2,984 | +0 | 0.00% | 4,000 |
| 2020-05-05 | 2020-04-29 | 1.314 | 2,984 | +0 | 0.00% | 3,920 |
| 2020-05-04 | 2020-04-28 | 1.300 | 2,984 | +0 | 0.00% | 3,880 |
| 2020-04-29 | 2020-04-27 | 1.300 | 2,984 | +0 | 0.00% | 3,880 |
| 2020-04-28 | 2020-04-24 | 1.300 | 2,984 | +0 | 0.00% | 3,880 |
| 2020-04-27 | 2020-04-23 | 1.300 | 2,984 | +0 | 0.00% | 3,880 |
| 2020-04-24 | 2020-04-22 | 1.340 | 2,984 | +0 | 0.00% | 4,000 |
| 2020-04-23 | 2020-04-21 | 1.340 | 2,984 | +0 | 0.00% | 4,000 |
| 2020-04-22 | 2020-04-20 | 1.394 | 2,984 | +0 | 0.00% | 4,160 |
| 2020-04-21 | 2020-04-17 | 1.394 | 2,984 | +0 | 0.00% | 4,160 |
| 2020-04-20 | 2020-04-16 | 1.394 | 2,984 | +0 | 0.00% | 4,160 |
| 2020-04-17 | 2020-04-15 | 1.394 | 2,984 | +0 | 0.00% | 4,160 |
| 2020-04-16 | 2020-04-14 | 1.407 | 2,984 | +0 | 0.00% | 4,200 |
| 2020-04-15 | 2020-04-09 | 1.407 | 2,984 | +0 | 0.00% | 4,200 |
| 2020-04-14 | 2020-04-08 | 1.394 | 2,984 | +0 | 0.00% | 4,160 |
| 2020-04-09 | 2020-04-07 | 1.407 | 2,984 | +0 | 0.00% | 4,200 |
| 2020-04-08 | 2020-04-06 | 1.407 | 2,984 | +0 | 0.00% | 4,200 |
| 2020-04-07 | 2020-04-03 | 1.421 | 2,984 | +0 | 0.00% | 4,240 |
| 2020-04-06 | 2020-04-02 | 1.421 | 2,984 | +0 | 0.00% | 4,240 |
| 2020-04-03 | 2020-04-01 | 1.421 | 2,984 | +0 | 0.00% | 4,240 |
| 2020-04-02 | 2020-03-31 | 1.407 | 2,984 | +0 | 0.00% | 4,200 |
| 2020-04-01 | 2020-03-30 | 1.407 | 2,984 | +0 | 0.00% | 4,200 |
| 2020-03-31 | 2020-03-27 | 1.407 | 2,984 | +0 | 0.00% | 4,200 |
| 2020-03-30 | 2020-03-26 | 1.354 | 2,984 | +0 | 0.00% | 4,040 |
| 2020-03-27 | 2020-03-25 | 1.354 | 2,984 | +0 | 0.00% | 4,040 |
| 2020-03-26 | 2020-03-24 | 1.354 | 2,984 | +0 | 0.00% | 4,040 |
| 2020-03-25 | 2020-03-23 | 1.354 | 2,984 | +0 | 0.00% | 4,040 |
| 2020-03-24 | 2020-03-20 | 1.354 | 2,984 | +0 | 0.00% | 4,040 |
| 2020-03-23 | 2020-03-19 | 1.287 | 2,984 | +0 | 0.00% | 3,840 |
| 2020-03-20 | 2020-03-18 | 1.515 | 2,984 | +0 | 0.00% | 4,519 |
| 2020-03-19 | 2020-03-17 | 1.608 | 2,984 | +0 | 0.00% | 4,799 |
| 2020-03-18 | 2020-03-16 | 1.541 | 2,984 | +0 | 0.00% | 4,599 |
| 2020-03-17 | 2020-03-13 | 1.541 | 2,984 | +0 | 0.00% | 4,599 |
| 2020-03-16 | 2020-03-12 | 1.541 | 2,984 | +0 | 0.00% | 4,599 |
| 2020-03-13 | 2020-03-11 | 1.541 | 2,984 | +0 | 0.00% | 4,599 |
| 2020-03-12 | 2020-03-10 | 1.541 | 2,984 | +0 | 0.00% | 4,599 |
| 2020-03-11 | 2020-03-09 | 1.568 | 2,984 | +0 | 0.00% | 4,679 |
| 2020-03-10 | 2020-03-06 | 1.568 | 2,984 | +0 | 0.00% | 4,679 |
| 2020-03-09 | 2020-03-05 | 1.555 | 2,984 | +0 | 0.00% | 4,639 |
| 2020-03-06 | 2020-03-04 | 1.568 | 2,984 | +0 | 0.00% | 4,679 |
| 2020-03-05 | 2020-03-03 | 1.608 | 2,984 | +0 | 0.00% | 4,799 |
| 2020-03-04 | 2020-03-02 | 1.608 | 2,984 | +0 | 0.00% | 4,799 |
| 2020-03-03 | 2020-02-28 | 1.541 | 2,984 | +0 | 0.00% | 4,599 |
| 2020-03-02 | 2020-02-27 | 1.622 | 2,984 | +0 | 0.00% | 4,839 |
| 2020-02-28 | 2020-02-26 | 1.742 | 2,984 | +0 | 0.00% | 5,199 |
| 2020-02-27 | 2020-02-25 | 1.742 | 2,984 | +0 | 0.00% | 5,199 |
| 2020-02-26 | 2020-02-24 | 1.742 | 2,984 | +0 | 0.00% | 5,199 |
| 2020-02-25 | 2020-02-21 | 1.742 | 2,984 | +0 | 0.00% | 5,199 |
| 2020-02-24 | 2020-02-20 | 1.769 | 2,984 | +0 | 0.00% | 5,279 |
| 2020-02-21 | 2020-02-19 | 1.769 | 2,984 | +0 | 0.00% | 5,279 |
| 2020-02-20 | 2020-02-18 | 1.662 | 2,984 | +0 | 0.00% | 4,959 |
| 2020-02-19 | 2020-02-17 | 1.662 | 2,984 | +0 | 0.00% | 4,959 |
| 2020-02-18 | 2020-02-14 | 1.635 | 2,984 | +0 | 0.00% | 4,879 |
| 2020-02-17 | 2020-02-13 | 1.662 | 2,984 | +0 | 0.00% | 4,959 |
| 2020-02-14 | 2020-02-12 | 1.635 | 2,984 | +0 | 0.00% | 4,879 |
| 2020-02-13 | 2020-02-11 | 1.702 | 2,984 | +0 | 0.00% | 5,079 |
| 2020-02-12 | 2020-02-10 | 1.675 | 2,984 | +0 | 0.00% | 4,999 |
| 2020-02-11 | 2020-02-07 | 1.742 | 2,984 | +0 | 0.00% | 5,199 |
| 2020-02-10 | 2020-02-06 | 1.742 | 2,984 | +0 | 0.00% | 5,199 |
| 2020-02-07 | 2020-02-05 | 1.742 | 2,984 | +0 | 0.00% | 5,199 |
| 2020-02-06 | 2020-02-04 | 1.689 | 2,984 | +0 | 0.00% | 5,039 |
| 2020-02-05 | 2020-02-03 | 1.689 | 2,984 | +0 | 0.00% | 5,039 |
| 2020-02-04 | 2020-01-31 | 1.796 | 2,984 | +0 | 0.00% | 5,359 |
| 2020-02-03 | 2020-01-30 | 1.809 | 2,984 | +0 | 0.00% | 5,399 |
| 2020-01-31 | 2020-01-29 | 1.809 | 2,984 | +0 | 0.00% | 5,399 |
| 2020-01-30 | 2020-01-24 | 1.809 | 2,984 | +0 | 0.00% | 5,399 |
| 2020-01-29 | 2020-01-22 | 1.809 | 2,984 | +0 | 0.00% | 5,399 |
| 2020-01-23 | 2020-01-21 | 1.809 | 2,984 | +0 | 0.00% | 5,399 |
| 2020-01-22 | 2020-01-20 | 1.716 | 2,984 | +0 | 0.00% | 5,119 |
| 2020-01-21 | 2020-01-17 | 1.716 | 2,984 | +0 | 0.00% | 5,119 |
| 2020-01-20 | 2020-01-16 | 1.702 | 2,984 | +0 | 0.00% | 5,079 |
| 2020-01-17 | 2020-01-15 | 1.742 | 2,984 | +0 | 0.00% | 5,199 |
| 2020-01-16 | 2020-01-14 | 1.716 | 2,984 | +0 | 0.00% | 5,119 |
| 2020-01-15 | 2020-01-13 | 1.689 | 2,984 | +0 | 0.00% | 5,039 |
| 2020-01-14 | 2020-01-10 | 1.756 | 2,984 | +0 | 0.00% | 5,239 |
| 2020-01-13 | 2020-01-09 | 1.756 | 2,984 | +0 | 0.00% | 5,239 |
| 2020-01-10 | 2020-01-08 | 1.756 | 2,984 | +0 | 0.00% | 5,239 |
| 2020-01-09 | 2020-01-07 | 1.756 | 2,984 | +0 | 0.00% | 5,239 |
| 2020-01-08 | 2020-01-06 | 1.756 | 2,984 | +0 | 0.00% | 5,239 |
| 2020-01-07 | 2020-01-03 | 1.863 | 2,984 | +0 | 0.00% | 5,559 |
| 2020-01-06 | 2020-01-02 | 1.863 | 2,984 | +0 | 0.00% | 5,559 |
| 2020-01-03 | 2019-12-31 | 1.863 | 2,984 | +0 | 0.00% | 5,559 |
| 2020-01-02 | 2019-12-27 | 1.729 | 2,984 | +0 | 0.00% | 5,159 |
| 2019-12-30 | 2019-12-24 | 1.689 | 2,984 | +0 | 0.00% | 5,039 |
| 2019-12-27 | 2019-12-20 | 1.689 | 2,984 | +0 | 0.00% | 5,039 |
| 2019-12-23 | 2019-12-19 | 1.689 | 2,984 | +0 | 0.00% | 5,039 |
| 2019-12-20 | 2019-12-18 | 1.742 | 2,984 | +0 | 0.00% | 5,199 |
| 2019-12-19 | 2019-12-17 | 1.769 | 2,984 | +0 | 0.00% | 5,279 |
| 2019-12-18 | 2019-12-16 | 1.769 | 2,984 | +0 | 0.00% | 5,279 |
| 2019-12-17 | 2019-12-13 | 1.809 | 2,984 | +0 | 0.00% | 5,399 |
| 2019-12-16 | 2019-12-12 | 1.850 | 2,984 | +0 | 0.00% | 5,519 |
| 2019-12-13 | 2019-12-11 | 1.850 | 2,984 | +0 | 0.00% | 5,519 |
| 2019-12-12 | 2019-12-10 | 1.850 | 2,984 | +0 | 0.00% | 5,519 |
| 2019-12-11 | 2019-12-09 | 1.850 | 2,984 | +0 | 0.00% | 5,519 |
| 2019-12-10 | 2019-12-06 | 1.769 | 2,984 | +0 | 0.00% | 5,279 |
| 2019-12-09 | 2019-12-05 | 1.769 | 2,984 | +0 | 0.00% | 5,279 |
| 2019-12-06 | 2019-12-04 | 1.769 | 2,984 | +0 | 0.00% | 5,279 |
| 2019-12-05 | 2019-12-03 | 1.769 | 2,984 | +0 | 0.00% | 5,279 |
| 2019-12-04 | 2019-12-02 | 1.769 | 2,984 | +0 | 0.00% | 5,279 |
| 2019-12-03 | 2019-11-29 | 1.809 | 2,984 | +0 | 0.00% | 5,399 |
| 2019-12-02 | 2019-11-28 | 1.809 | 2,984 | +0 | 0.00% | 5,399 |
| 2019-11-29 | 2019-11-27 | 1.809 | 2,984 | +0 | 0.00% | 5,399 |
| 2019-11-28 | 2019-11-26 | 1.823 | 2,984 | +0 | 0.00% | 5,439 |
| 2019-11-27 | 2019-11-25 | 1.823 | 2,984 | +0 | 0.00% | 5,439 |
| 2019-11-26 | 2019-11-22 | 1.823 | 2,984 | +0 | 0.00% | 5,439 |
| 2019-11-25 | 2019-11-21 | 1.823 | 2,984 | +0 | 0.00% | 5,439 |
| 2019-11-22 | 2019-11-20 | 1.836 | 2,984 | +0 | 0.00% | 5,479 |
| 2019-11-21 | 2019-11-19 | 1.850 | 2,984 | +0 | 0.00% | 5,519 |
| 2019-11-20 | 2019-11-18 | 1.850 | 2,984 | +0 | 0.00% | 5,519 |
| 2019-11-19 | 2019-11-15 | 1.850 | 2,984 | +0 | 0.00% | 5,519 |
| 2019-11-18 | 2019-11-14 | 1.809 | 2,984 | +0 | 0.00% | 5,399 |
| 2019-11-15 | 2019-11-13 | 1.850 | 2,984 | +0 | 0.00% | 5,519 |
| 2019-11-14 | 2019-11-12 | 1.850 | 2,984 | +0 | 0.00% | 5,519 |
| 2019-11-13 | 2019-11-11 | 1.850 | 2,984 | +0 | 0.00% | 5,519 |
| 2019-11-12 | 2019-11-08 | 1.850 | 2,984 | +0 | 0.00% | 5,519 |
| 2019-11-11 | 2019-11-07 | 1.850 | 2,984 | +0 | 0.00% | 5,519 |
| 2019-11-08 | 2019-11-06 | 1.850 | 2,984 | +0 | 0.00% | 5,519 |
| 2019-11-07 | 2019-11-05 | 1.836 | 2,984 | +0 | 0.00% | 5,479 |
| 2019-11-06 | 2019-11-04 | 1.943 | 2,984 | +0 | 0.00% | 5,799 |
| 2019-11-05 | 2019-11-01 | 1.836 | 2,984 | +0 | 0.00% | 5,479 |
| 2019-11-04 | 2019-10-31 | 1.836 | 2,984 | +0 | 0.00% | 5,479 |
| 2019-11-01 | 2019-10-30 | 1.836 | 2,984 | +0 | 0.00% | 5,479 |
| 2019-10-31 | 2019-10-29 | 1.836 | 2,984 | +0 | 0.00% | 5,479 |
| 2019-10-30 | 2019-10-28 | 1.823 | 2,984 | +0 | 0.00% | 5,439 |
| 2019-10-29 | 2019-10-25 | 1.917 | 2,984 | +0 | 0.00% | 5,719 |
| 2019-10-28 | 2019-10-24 | 1.917 | 2,984 | +0 | 0.00% | 5,719 |
| 2019-10-25 | 2019-10-23 | 1.917 | 2,984 | +0 | 0.00% | 5,719 |
| 2019-10-24 | 2019-10-22 | 1.917 | 2,984 | +0 | 0.00% | 5,719 |
| 2019-10-23 | 2019-10-21 | 1.917 | 2,984 | +0 | 0.00% | 5,719 |
| 2019-10-22 | 2019-10-18 | 1.917 | 2,984 | +0 | 0.00% | 5,719 |
| 2019-10-21 | 2019-10-17 | 1.850 | 2,984 | +0 | 0.00% | 5,519 |
| 2019-10-18 | 2019-10-16 | 1.850 | 2,984 | +0 | 0.00% | 5,519 |
| 2019-10-17 | 2019-10-15 | 1.809 | 2,984 | +0 | 0.00% | 5,399 |
| 2019-10-16 | 2019-10-14 | 1.809 | 2,984 | +0 | 0.00% | 5,399 |
| 2019-10-15 | 2019-10-11 | 1.809 | 2,984 | +0 | 0.00% | 5,399 |
| 2019-10-14 | 2019-10-10 | 1.769 | 2,984 | +0 | 0.00% | 5,279 |
| 2019-10-11 | 2019-10-09 | 1.823 | 2,984 | +0 | 0.00% | 5,439 |
| 2019-10-10 | 2019-10-08 | 1.823 | 2,984 | +0 | 0.00% | 5,439 |
| 2019-10-09 | 2019-10-04 | 1.809 | 2,984 | +0 | 0.00% | 5,399 |
| 2019-10-08 | 2019-10-03 | 1.836 | 2,984 | +0 | 0.00% | 5,479 |
| 2019-10-04 | 2019-10-02 | 1.836 | 2,984 | +0 | 0.00% | 5,479 |
| 2019-10-03 | 2019-09-30 | 1.836 | 2,984 | +0 | 0.00% | 5,479 |
| 2019-10-02 | 2019-09-27 | 1.850 | 2,984 | +0 | 0.00% | 5,519 |
| 2019-09-30 | 2019-09-26 | 1.917 | 2,984 | +0 | 0.00% | 5,719 |
| 2019-09-27 | 2019-09-25 | 1.917 | 2,984 | +0 | 0.00% | 5,719 |
| 2019-09-26 | 2019-09-24 | 1.917 | 2,984 | +0 | 0.00% | 5,719 |
| 2019-09-25 | 2019-09-23 | 1.917 | 2,984 | +0 | 0.00% | 5,719 |
| 2019-09-24 | 2019-09-20 | 1.917 | 2,984 | +0 | 0.00% | 5,719 |
| 2019-09-23 | 2019-09-19 | 1.943 | 2,984 | +0 | 0.00% | 5,799 |
| 2019-09-20 | 2019-09-18 | 1.943 | 2,984 | +0 | 0.00% | 5,799 |
| 2019-09-19 | 2019-09-17 | 1.809 | 2,984 | +0 | 0.00% | 5,399 |
| 2019-09-18 | 2019-09-16 | 1.903 | 2,984 | +0 | 0.00% | 5,679 |
| 2019-09-17 | 2019-09-13 | 1.903 | 2,984 | +0 | 0.00% | 5,679 |
| 2019-09-16 | 2019-09-12 | 1.903 | 2,984 | +0 | 0.00% | 5,679 |
| 2019-09-13 | 2019-09-11 | 1.930 | 2,984 | +0 | 0.00% | 5,759 |
| 2019-09-12 | 2019-09-10 | 2.010 | 2,984 | +0 | 0.00% | 5,999 |
| 2019-09-11 | 2019-09-09 | 2.051 | 2,984 | +0 | 0.00% | 6,119 |
| 2019-09-10 | 2019-09-06 | 2.051 | 2,984 | +0 | 0.00% | 6,119 |
| 2019-09-09 | 2019-09-05 | 2.212 | 2,984 | +0 | 0.00% | 6,599 |
| 2019-09-06 | 2019-09-04 | 2.212 | 2,984 | +0 | 0.00% | 6,599 |
| 2019-09-05 | 2019-09-03 | 2.238 | 2,984 | +0 | 0.00% | 6,679 |
| 2019-09-04 | 2019-09-02 | 2.252 | 2,984 | +0 | 0.00% | 6,719 |
| 2019-09-03 | 2019-08-30 | 2.252 | 2,984 | +0 | 0.00% | 6,719 |
| 2019-09-02 | 2019-08-29 | 2.279 | 2,984 | +0 | 0.00% | 6,799 |
| 2019-08-30 | 2019-08-28 | 2.279 | 2,984 | +0 | 0.00% | 6,799 |
| 2019-08-29 | 2019-08-27 | 2.252 | 2,984 | +0 | 0.00% | 6,719 |
| 2019-08-28 | 2019-08-26 | 2.252 | 2,984 | +0 | 0.00% | 6,719 |
| 2019-08-27 | 2019-08-23 | 2.252 | 2,984 | +0 | 0.00% | 6,719 |
| 2019-08-26 | 2019-08-22 | 2.265 | 2,984 | +0 | 0.00% | 6,759 |
| 2019-08-23 | 2019-08-21 | 2.185 | 2,984 | +0 | 0.00% | 6,519 |
| 2019-08-22 | 2019-08-20 | 2.252 | 2,984 | +0 | 0.00% | 6,719 |
| 2019-08-21 | 2019-08-19 | 2.265 | 2,984 | +0 | 0.00% | 6,759 |
| 2019-08-20 | 2019-08-16 | 2.265 | 2,984 | +0 | 0.00% | 6,759 |
| 2019-08-19 | 2019-08-15 | 2.265 | 2,984 | +0 | 0.00% | 6,759 |
| 2019-08-16 | 2019-08-14 | 2.265 | 2,984 | +0 | 0.00% | 6,759 |
| 2019-08-15 | 2019-08-13 | 2.265 | 2,984 | +0 | 0.00% | 6,759 |
| 2019-08-14 | 2019-08-12 | 2.252 | 2,984 | +0 | 0.00% | 6,719 |
| 2019-08-13 | 2019-08-09 | 2.346 | 2,984 | +0 | 0.00% | 6,999 |
| 2019-08-12 | 2019-08-08 | 2.346 | 2,984 | +0 | 0.00% | 6,999 |
| 2019-08-09 | 2019-08-07 | 2.359 | 2,984 | +0 | 0.00% | 7,039 |
| 2019-08-08 | 2019-08-06 | 2.359 | 2,984 | +0 | 0.00% | 7,039 |
| 2019-08-07 | 2019-08-05 | 2.252 | 2,984 | +0 | 0.00% | 6,719 |
| 2019-08-06 | 2019-08-02 | 2.372 | 2,984 | +0 | 0.00% | 7,079 |
| 2019-08-05 | 2019-08-01 | 2.372 | 2,984 | +0 | 0.00% | 7,079 |
| 2019-08-02 | 2019-07-31 | 2.399 | 2,984 | +0 | 0.00% | 7,159 |
| 2019-08-01 | 2019-07-30 | 2.399 | 2,984 | +0 | 0.00% | 7,159 |
| 2019-07-31 | 2019-07-29 | 2.399 | 2,984 | +0 | 0.00% | 7,159 |
| 2019-07-30 | 2019-07-26 | 2.413 | 2,984 | +0 | 0.00% | 7,199 |
| 2019-07-29 | 2019-07-25 | 2.372 | 2,984 | +0 | 0.00% | 7,079 |
| 2019-07-26 | 2019-07-24 | 2.346 | 2,984 | +0 | 0.00% | 6,999 |
| 2019-07-25 | 2019-07-23 | 2.359 | 2,984 | +0 | 0.00% | 7,039 |
| 2019-07-24 | 2019-07-22 | 2.386 | 2,984 | +0 | 0.00% | 7,119 |
| 2019-07-23 | 2019-07-19 | 2.399 | 2,984 | +0 | 0.00% | 7,159 |
| 2019-07-22 | 2019-07-18 | 2.346 | 2,984 | +0 | 0.00% | 6,999 |
| 2019-07-19 | 2019-07-17 | 2.480 | 2,984 | +0 | 0.00% | 7,399 |
| 2019-07-18 | 2019-07-16 | 2.480 | 2,984 | +0 | 0.00% | 7,399 |
| 2019-07-17 | 2019-07-15 | 2.587 | 2,984 | +0 | 0.00% | 7,719 |
| 2019-07-16 | 2019-07-12 | 2.413 | 2,984 | +0 | 0.00% | 7,199 |
| 2019-07-15 | 2019-07-11 | 2.413 | 2,984 | +0 | 0.00% | 7,199 |
| 2019-07-12 | 2019-07-10 | 2.480 | 2,984 | +0 | 0.00% | 7,399 |
| 2019-07-11 | 2019-07-09 | 2.372 | 2,984 | +0 | 0.00% | 7,079 |
| 2019-07-10 | 2019-07-08 | 2.292 | 2,984 | +0 | 0.00% | 6,839 |
| 2019-07-09 | 2019-07-05 | 2.319 | 2,984 | +0 | 0.00% | 6,919 |
| 2019-07-08 | 2019-07-04 | 2.265 | 2,984 | +0 | 0.00% | 6,759 |
| 2019-07-05 | 2019-07-03 | 2.346 | 2,984 | +0 | 0.00% | 6,999 |
| 2019-07-04 | 2019-07-02 | 2.319 | 2,984 | +0 | 0.00% | 6,919 |
| 2019-07-03 | 2019-06-28 | 2.265 | 2,984 | +0 | 0.00% | 6,759 |
| 2019-07-02 | 2019-06-27 | 2.078 | 2,984 | +0 | 0.00% | 6,199 |
| 2019-06-28 | 2019-06-26 | 2.010 | 2,984 | +0 | 0.00% | 5,999 |
| 2019-06-27 | 2019-06-25 | 2.051 | 2,984 | +0 | 0.00% | 6,119 |
| 2019-06-26 | 2019-06-24 | 1.984 | 2,984 | +0 | 0.00% | 5,919 |
| 2019-06-25 | 2019-06-21 | 1.970 | 2,984 | +0 | 0.00% | 5,879 |
| 2019-06-24 | 2019-06-20 | 2.010 | 2,984 | +0 | 0.00% | 5,999 |
| 2019-06-21 | 2019-06-19 | 1.876 | 2,984 | +0 | 0.00% | 5,599 |
| 2019-06-20 | 2019-06-18 | 1.957 | 2,984 | +0 | 0.00% | 5,839 |
| 2019-06-19 | 2019-06-17 | 1.957 | 2,984 | +0 | 0.00% | 5,839 |
| 2019-06-18 | 2019-06-14 | 1.957 | 2,984 | +0 | 0.00% | 5,839 |
| 2019-06-17 | 2019-06-13 | 2.010 | 2,984 | +0 | 0.00% | 5,999 |
| 2019-06-14 | 2019-06-12 | 1.984 | 2,984 | +0 | 0.00% | 5,919 |
| 2019-06-13 | 2019-06-11 | 2.010 | 2,984 | +0 | 0.00% | 5,999 |
| 2019-06-12 | 2019-06-10 | 1.930 | 2,984 | +0 | 0.00% | 5,759 |
| 2019-06-11 | 2019-06-06 | 2.014 | 2,984 | +0 | 0.00% | 6,010 |
| 2019-06-10 | 2019-06-05 | 2.014 | 2,984 | +124 | 0.00% | 6,010 |
| 2019-06-06 | 2019-06-04 | 2.014 | 2,860 | +0 | 0.00% | 5,760 |
| 2019-06-05 | 2019-06-03 | 2.014 | 2,860 | +0 | 0.00% | 5,760 |
| 2019-06-04 | 2019-05-31 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-06-03 | 2019-05-30 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-05-31 | 2019-05-29 | 1.986 | 2,860 | +0 | 0.00% | 5,680 |
| 2019-05-30 | 2019-05-28 | 2.000 | 2,860 | +0 | 0.00% | 5,720 |
| 2019-05-29 | 2019-05-27 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-05-28 | 2019-05-24 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-05-27 | 2019-05-23 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-05-24 | 2019-05-22 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-05-23 | 2019-05-21 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-05-22 | 2019-05-20 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-05-21 | 2019-05-17 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-05-20 | 2019-05-16 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-05-17 | 2019-05-15 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-05-16 | 2019-05-14 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-05-15 | 2019-05-10 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-05-14 | 2019-05-09 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-05-10 | 2019-05-08 | 2.014 | 2,860 | +0 | 0.00% | 5,760 |
| 2019-05-09 | 2019-05-07 | 2.014 | 2,860 | +0 | 0.00% | 5,760 |
| 2019-05-08 | 2019-05-06 | 2.014 | 2,860 | +0 | 0.00% | 5,760 |
| 2019-05-07 | 2019-05-03 | 2.014 | 2,860 | +0 | 0.00% | 5,760 |
| 2019-05-06 | 2019-05-02 | 2.056 | 2,860 | +0 | 0.00% | 5,880 |
| 2019-05-03 | 2019-04-30 | 2.084 | 2,860 | +0 | 0.00% | 5,960 |
| 2019-05-02 | 2019-04-29 | 2.000 | 2,860 | +0 | 0.00% | 5,720 |
| 2019-04-30 | 2019-04-26 | 2.000 | 2,860 | +0 | 0.00% | 5,720 |
| 2019-04-29 | 2019-04-25 | 2.000 | 2,860 | +0 | 0.00% | 5,720 |
| 2019-04-26 | 2019-04-24 | 2.014 | 2,860 | +0 | 0.00% | 5,760 |
| 2019-04-25 | 2019-04-23 | 2.014 | 2,860 | +0 | 0.00% | 5,760 |
| 2019-04-24 | 2019-04-18 | 2.014 | 2,860 | +0 | 0.00% | 5,760 |
| 2019-04-23 | 2019-04-17 | 2.014 | 2,860 | +0 | 0.00% | 5,760 |
| 2019-04-18 | 2019-04-16 | 2.014 | 2,860 | +0 | 0.00% | 5,760 |
| 2019-04-17 | 2019-04-15 | 2.014 | 2,860 | +0 | 0.00% | 5,760 |
| 2019-04-16 | 2019-04-12 | 2.056 | 2,860 | +0 | 0.00% | 5,880 |
| 2019-04-15 | 2019-04-11 | 2.098 | 2,860 | +0 | 0.00% | 6,000 |
| 2019-04-12 | 2019-04-10 | 2.098 | 2,860 | +0 | 0.00% | 6,000 |
| 2019-04-11 | 2019-04-09 | 2.084 | 2,860 | +0 | 0.00% | 5,960 |
| 2019-04-10 | 2019-04-08 | 1.986 | 2,860 | +0 | 0.00% | 5,680 |
| 2019-04-09 | 2019-04-04 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-04-08 | 2019-04-03 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-04-04 | 2019-04-02 | 2.084 | 2,860 | +0 | 0.00% | 5,960 |
| 2019-04-03 | 2019-04-01 | 2.070 | 2,860 | +0 | 0.00% | 5,920 |
| 2019-04-02 | 2019-03-29 | 2.070 | 2,860 | +0 | 0.00% | 5,920 |
| 2019-04-01 | 2019-03-28 | 2.084 | 2,860 | +0 | 0.00% | 5,960 |
| 2019-03-29 | 2019-03-27 | 2.084 | 2,860 | +0 | 0.00% | 5,960 |
| 2019-03-28 | 2019-03-26 | 2.084 | 2,860 | +0 | 0.00% | 5,960 |
| 2019-03-27 | 2019-03-25 | 2.056 | 2,860 | +0 | 0.00% | 5,880 |
| 2019-03-26 | 2019-03-22 | 2.028 | 2,860 | +0 | 0.00% | 5,800 |
| 2019-03-25 | 2019-03-21 | 1.986 | 2,860 | +0 | 0.00% | 5,680 |
| 2019-03-22 | 2019-03-20 | 1.986 | 2,860 | +0 | 0.00% | 5,680 |
| 2019-03-21 | 2019-03-19 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-03-20 | 2019-03-18 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-03-19 | 2019-03-15 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-03-18 | 2019-03-14 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-03-15 | 2019-03-13 | 1.986 | 2,860 | +0 | 0.00% | 5,680 |
| 2019-03-14 | 2019-03-12 | 1.986 | 2,860 | +0 | 0.00% | 5,680 |
| 2019-03-13 | 2019-03-11 | 1.986 | 2,860 | +0 | 0.00% | 5,680 |
| 2019-03-12 | 2019-03-08 | 2.000 | 2,860 | +0 | 0.00% | 5,720 |
| 2019-03-11 | 2019-03-07 | 2.000 | 2,860 | +0 | 0.00% | 5,720 |
| 2019-03-08 | 2019-03-06 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-03-07 | 2019-03-05 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-03-06 | 2019-03-04 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-03-05 | 2019-03-01 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-03-04 | 2019-02-28 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-03-01 | 2019-02-27 | 2.000 | 2,860 | +0 | 0.00% | 5,720 |
| 2019-02-28 | 2019-02-26 | 1.972 | 2,860 | +0 | 0.00% | 5,640 |
| 2019-02-27 | 2019-02-25 | 1.972 | 2,860 | +0 | 0.00% | 5,640 |
| 2019-02-26 | 2019-02-22 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2019-02-25 | 2019-02-21 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-02-22 | 2019-02-20 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2019-02-21 | 2019-02-19 | 1.986 | 2,860 | +0 | 0.00% | 5,680 |
| 2019-02-20 | 2019-02-18 | 1.888 | 2,860 | +0 | 0.00% | 5,400 |
| 2019-02-19 | 2019-02-15 | 1.888 | 2,860 | +0 | 0.00% | 5,400 |
| 2019-02-18 | 2019-02-14 | 1.790 | 2,860 | +0 | 0.00% | 5,120 |
| 2019-02-15 | 2019-02-13 | 1.790 | 2,860 | +0 | 0.00% | 5,120 |
| 2019-02-14 | 2019-02-12 | 1.790 | 2,860 | +0 | 0.00% | 5,120 |
| 2019-02-13 | 2019-02-11 | 1.874 | 2,860 | +0 | 0.00% | 5,360 |
| 2019-02-12 | 2019-02-08 | 1.874 | 2,860 | +0 | 0.00% | 5,360 |
| 2019-02-11 | 2019-02-04 | 1.874 | 2,860 | +0 | 0.00% | 5,360 |
| 2019-02-08 | 2019-01-31 | 1.888 | 2,860 | +0 | 0.00% | 5,400 |
| 2019-02-01 | 2019-01-30 | 1.818 | 2,860 | +0 | 0.00% | 5,200 |
| 2019-01-31 | 2019-01-29 | 1.818 | 2,860 | +0 | 0.00% | 5,200 |
| 2019-01-30 | 2019-01-28 | 1.818 | 2,860 | +0 | 0.00% | 5,200 |
| 2019-01-29 | 2019-01-25 | 1.776 | 2,860 | +0 | 0.00% | 5,080 |
| 2019-01-28 | 2019-01-24 | 1.790 | 2,860 | +0 | 0.00% | 5,120 |
| 2019-01-25 | 2019-01-23 | 1.748 | 2,860 | +0 | 0.00% | 5,000 |
| 2019-01-24 | 2019-01-22 | 1.748 | 2,860 | +0 | 0.00% | 5,000 |
| 2019-01-23 | 2019-01-21 | 1.776 | 2,860 | +0 | 0.00% | 5,080 |
| 2019-01-22 | 2019-01-18 | 1.776 | 2,860 | +0 | 0.00% | 5,080 |
| 2019-01-21 | 2019-01-17 | 1.776 | 2,860 | +0 | 0.00% | 5,080 |
| 2019-01-18 | 2019-01-16 | 1.776 | 2,860 | +0 | 0.00% | 5,080 |
| 2019-01-17 | 2019-01-15 | 1.790 | 2,860 | +0 | 0.00% | 5,120 |
| 2019-01-16 | 2019-01-14 | 1.748 | 2,860 | +0 | 0.00% | 5,000 |
| 2019-01-15 | 2019-01-11 | 1.748 | 2,860 | +0 | 0.00% | 5,000 |
| 2019-01-14 | 2019-01-10 | 1.720 | 2,860 | +0 | 0.00% | 4,920 |
| 2019-01-11 | 2019-01-09 | 1.692 | 2,860 | +0 | 0.00% | 4,840 |
| 2019-01-10 | 2019-01-08 | 1.692 | 2,860 | +0 | 0.00% | 4,840 |
| 2019-01-09 | 2019-01-07 | 1.692 | 2,860 | +0 | 0.00% | 4,840 |
| 2019-01-08 | 2019-01-04 | 1.692 | 2,860 | +0 | 0.00% | 4,840 |
| 2019-01-07 | 2019-01-03 | 1.622 | 2,860 | +0 | 0.00% | 4,640 |
| 2019-01-04 | 2019-01-02 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2019-01-03 | 2018-12-31 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2019-01-02 | 2018-12-27 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-12-28 | 2018-12-24 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-12-27 | 2018-12-20 | 1.748 | 2,860 | +0 | 0.00% | 5,000 |
| 2018-12-21 | 2018-12-19 | 1.748 | 2,860 | +0 | 0.00% | 5,000 |
| 2018-12-20 | 2018-12-18 | 1.748 | 2,860 | +0 | 0.00% | 5,000 |
| 2018-12-19 | 2018-12-17 | 1.664 | 2,860 | +0 | 0.00% | 4,760 |
| 2018-12-18 | 2018-12-14 | 1.664 | 2,860 | +0 | 0.00% | 4,760 |
| 2018-12-17 | 2018-12-13 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-12-14 | 2018-12-12 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-12-13 | 2018-12-11 | 1.664 | 2,860 | +0 | 0.00% | 4,760 |
| 2018-12-12 | 2018-12-10 | 1.664 | 2,860 | +0 | 0.00% | 4,760 |
| 2018-12-11 | 2018-12-07 | 1.664 | 2,860 | +0 | 0.00% | 4,760 |
| 2018-12-10 | 2018-12-06 | 1.664 | 2,860 | +0 | 0.00% | 4,760 |
| 2018-12-07 | 2018-12-05 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-12-06 | 2018-12-04 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-12-05 | 2018-12-03 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-12-04 | 2018-11-30 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-12-03 | 2018-11-29 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-11-30 | 2018-11-28 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-11-29 | 2018-11-27 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-11-28 | 2018-11-26 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-11-27 | 2018-11-23 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-11-26 | 2018-11-22 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-11-23 | 2018-11-21 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-11-22 | 2018-11-20 | 1.692 | 2,860 | +0 | 0.00% | 4,840 |
| 2018-11-21 | 2018-11-19 | 1.692 | 2,860 | +0 | 0.00% | 4,840 |
| 2018-11-20 | 2018-11-16 | 1.692 | 2,860 | +0 | 0.00% | 4,840 |
| 2018-11-19 | 2018-11-15 | 1.692 | 2,860 | +0 | 0.00% | 4,840 |
| 2018-11-16 | 2018-11-14 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-11-15 | 2018-11-13 | 1.664 | 2,860 | +0 | 0.00% | 4,760 |
| 2018-11-14 | 2018-11-12 | 1.664 | 2,860 | +0 | 0.00% | 4,760 |
| 2018-11-13 | 2018-11-09 | 1.706 | 2,860 | +0 | 0.00% | 4,880 |
| 2018-11-12 | 2018-11-08 | 1.706 | 2,860 | +0 | 0.00% | 4,880 |
| 2018-11-09 | 2018-11-07 | 1.706 | 2,860 | +0 | 0.00% | 4,880 |
| 2018-11-08 | 2018-11-06 | 1.706 | 2,860 | +0 | 0.00% | 4,880 |
| 2018-11-07 | 2018-11-05 | 1.706 | 2,860 | +0 | 0.00% | 4,880 |
| 2018-11-06 | 2018-11-02 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-11-05 | 2018-11-01 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-11-02 | 2018-10-31 | 1.650 | 2,860 | +0 | 0.00% | 4,720 |
| 2018-11-01 | 2018-10-30 | 1.650 | 2,860 | +0 | 0.00% | 4,720 |
| 2018-10-31 | 2018-10-29 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-10-30 | 2018-10-26 | 1.678 | 2,860 | +0 | 0.00% | 4,800 |
| 2018-10-29 | 2018-10-25 | 1.706 | 2,860 | +0 | 0.00% | 4,880 |
| 2018-10-26 | 2018-10-24 | 1.706 | 2,860 | +0 | 0.00% | 4,880 |
| 2018-10-25 | 2018-10-23 | 1.734 | 2,860 | +0 | 0.00% | 4,960 |
| 2018-10-24 | 2018-10-22 | 1.734 | 2,860 | +0 | 0.00% | 4,960 |
| 2018-10-23 | 2018-10-19 | 1.762 | 2,860 | +0 | 0.00% | 5,040 |
| 2018-10-22 | 2018-10-18 | 1.762 | 2,860 | +0 | 0.00% | 5,040 |
| 2018-10-19 | 2018-10-16 | 1.692 | 2,860 | +0 | 0.00% | 4,840 |
| 2018-10-18 | 2018-10-15 | 1.762 | 2,860 | +0 | 0.00% | 5,040 |
| 2018-10-16 | 2018-10-12 | 1.762 | 2,860 | +0 | 0.00% | 5,040 |
| 2018-10-15 | 2018-10-11 | 1.734 | 2,860 | +0 | 0.00% | 4,960 |
| 2018-10-12 | 2018-10-10 | 1.804 | 2,860 | +0 | 0.00% | 5,160 |
| 2018-10-11 | 2018-10-09 | 1.804 | 2,860 | +0 | 0.00% | 5,160 |
| 2018-10-10 | 2018-10-08 | 1.804 | 2,860 | +0 | 0.00% | 5,160 |
| 2018-10-09 | 2018-10-05 | 1.818 | 2,860 | +0 | 0.00% | 5,200 |
| 2018-10-08 | 2018-10-04 | 1.818 | 2,860 | +0 | 0.00% | 5,200 |
| 2018-10-05 | 2018-10-03 | 1.874 | 2,860 | +0 | 0.00% | 5,360 |
| 2018-10-04 | 2018-10-02 | 1.846 | 2,860 | +0 | 0.00% | 5,280 |
| 2018-10-03 | 2018-09-28 | 1.874 | 2,860 | +0 | 0.00% | 5,360 |
| 2018-10-02 | 2018-09-27 | 1.874 | 2,860 | +0 | 0.00% | 5,360 |
| 2018-09-28 | 2018-09-26 | 1.874 | 2,860 | +0 | 0.00% | 5,360 |
| 2018-09-27 | 2018-09-24 | 1.846 | 2,860 | +0 | 0.00% | 5,280 |
| 2018-09-26 | 2018-09-21 | 1.846 | 2,860 | +0 | 0.00% | 5,280 |
| 2018-09-24 | 2018-09-20 | 1.846 | 2,860 | +0 | 0.00% | 5,280 |
| 2018-09-21 | 2018-09-19 | 1.846 | 2,860 | +0 | 0.00% | 5,280 |
| 2018-09-20 | 2018-09-18 | 1.846 | 2,860 | +0 | 0.00% | 5,280 |
| 2018-09-19 | 2018-09-17 | 1.846 | 2,860 | +0 | 0.00% | 5,280 |
| 2018-09-18 | 2018-09-14 | 1.874 | 2,860 | +0 | 0.00% | 5,360 |
| 2018-09-17 | 2018-09-13 | 1.874 | 2,860 | +0 | 0.00% | 5,360 |
| 2018-09-14 | 2018-09-12 | 1.874 | 2,860 | +0 | 0.00% | 5,360 |
| 2018-09-13 | 2018-09-11 | 1.874 | 2,860 | +0 | 0.00% | 5,360 |
| 2018-09-12 | 2018-09-10 | 1.930 | 2,860 | +0 | 0.00% | 5,520 |
| 2018-09-11 | 2018-09-07 | 1.930 | 2,860 | +0 | 0.00% | 5,520 |
| 2018-09-10 | 2018-09-06 | 1.930 | 2,860 | +0 | 0.00% | 5,520 |
| 2018-09-07 | 2018-09-05 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-09-06 | 2018-09-04 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2018-09-05 | 2018-09-03 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-09-04 | 2018-08-31 | 1.972 | 2,860 | +0 | 0.00% | 5,640 |
| 2018-09-03 | 2018-08-30 | 1.972 | 2,860 | +0 | 0.00% | 5,640 |
| 2018-08-31 | 2018-08-29 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-08-30 | 2018-08-28 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-08-29 | 2018-08-27 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-08-28 | 2018-08-24 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-08-27 | 2018-08-23 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-08-24 | 2018-08-22 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-08-23 | 2018-08-21 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-08-22 | 2018-08-20 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-08-21 | 2018-08-17 | 1.930 | 2,860 | +0 | 0.00% | 5,520 |
| 2018-08-20 | 2018-08-16 | 1.930 | 2,860 | +0 | 0.00% | 5,520 |
| 2018-08-17 | 2018-08-15 | 1.972 | 2,860 | +0 | 0.00% | 5,640 |
| 2018-08-16 | 2018-08-14 | 1.972 | 2,860 | +0 | 0.00% | 5,640 |
| 2018-08-15 | 2018-08-13 | 1.972 | 2,860 | +0 | 0.00% | 5,640 |
| 2018-08-14 | 2018-08-10 | 1.972 | 2,860 | +0 | 0.00% | 5,640 |
| 2018-08-13 | 2018-08-09 | 1.972 | 2,860 | +0 | 0.00% | 5,640 |
| 2018-08-10 | 2018-08-08 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-08-09 | 2018-08-07 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-08-08 | 2018-08-06 | 1.930 | 2,860 | +0 | 0.00% | 5,520 |
| 2018-08-07 | 2018-08-03 | 1.930 | 2,860 | +0 | 0.00% | 5,520 |
| 2018-08-06 | 2018-08-02 | 1.930 | 2,860 | +0 | 0.00% | 5,520 |
| 2018-08-03 | 2018-08-01 | 1.930 | 2,860 | +0 | 0.00% | 5,520 |
| 2018-08-02 | 2018-07-31 | 1.930 | 2,860 | +0 | 0.00% | 5,520 |
| 2018-08-01 | 2018-07-30 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-07-31 | 2018-07-27 | 1.916 | 2,860 | +0 | 0.00% | 5,480 |
| 2018-07-30 | 2018-07-26 | 1.916 | 2,860 | +0 | 0.00% | 5,480 |
| 2018-07-27 | 2018-07-25 | 1.916 | 2,860 | +0 | 0.00% | 5,480 |
| 2018-07-26 | 2018-07-24 | 1.902 | 2,860 | +0 | 0.00% | 5,440 |
| 2018-07-25 | 2018-07-23 | 1.916 | 2,860 | +0 | 0.00% | 5,480 |
| 2018-07-24 | 2018-07-20 | 1.916 | 2,860 | +0 | 0.00% | 5,480 |
| 2018-07-23 | 2018-07-19 | 1.916 | 2,860 | +0 | 0.00% | 5,480 |
| 2018-07-20 | 2018-07-18 | 1.916 | 2,860 | +0 | 0.00% | 5,480 |
| 2018-07-19 | 2018-07-17 | 1.916 | 2,860 | +0 | 0.00% | 5,480 |
| 2018-07-18 | 2018-07-16 | 1.916 | 2,860 | +0 | 0.00% | 5,480 |
| 2018-07-17 | 2018-07-13 | 1.916 | 2,860 | +0 | 0.00% | 5,480 |
| 2018-07-16 | 2018-07-12 | 1.930 | 2,860 | +0 | 0.00% | 5,520 |
| 2018-07-13 | 2018-07-11 | 1.930 | 2,860 | +0 | 0.00% | 5,520 |
| 2018-07-12 | 2018-07-10 | 1.930 | 2,860 | +0 | 0.00% | 5,520 |
| 2018-07-11 | 2018-07-09 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-07-10 | 2018-07-06 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-07-09 | 2018-07-05 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-07-06 | 2018-07-04 | 1.944 | 2,860 | +0 | 0.00% | 5,560 |
| 2018-07-05 | 2018-07-03 | 1.958 | 2,860 | +0 | 0.00% | 5,600 |
| 2018-07-04 | 2018-06-29 | 1.986 | 2,860 | +0 | 0.00% | 5,680 |
| 2018-07-03 | 2018-06-28 | 1.986 | 2,860 | +0 | 0.00% | 5,680 |
| 2018-06-29 | 2018-06-27 | 2.028 | 2,860 | +0 | 0.00% | 5,800 |
| 2018-06-28 | 2018-06-26 | 2.000 | 2,860 | +0 | 0.00% | 5,720 |
| 2018-06-27 | 2018-06-25 | 2.000 | 2,860 | +0 | 0.00% | 5,720 |
| 2018-06-26 | 2018-06-22 | 2.000 | 2,860 | +0 | 0.00% | 5,720 |
| 2018-06-25 | 2018-06-21 | 2.000 | 2,860 | +0 | 0.00% | 5,720 |
| 2018-06-22 | 2018-06-20 | 2.000 | 2,860 | +0 | 0.00% | 5,720 |
| 2018-06-21 | 2018-06-19 | 2.000 | 2,860 | +0 | 0.00% | 5,720 |
| 2018-06-20 | 2018-06-15 | 1.986 | 2,860 | +0 | 0.00% | 5,680 |
| 2018-06-19 | 2018-06-14 | 1.972 | 2,860 | +0 | 0.00% | 5,640 |
| 2018-06-15 | 2018-06-13 | 2.028 | 2,860 | +0 | 0.00% | 5,800 |
| 2018-06-14 | 2018-06-12 | 2.042 | 2,860 | +0 | 0.00% | 5,840 |
| 2018-06-13 | 2018-06-11 | 1.972 | 2,860 | +0 | 0.00% | 5,640 |
| 2018-06-12 | 2018-06-08 | 1.972 | 2,860 | +0 | 0.00% | 5,640 |
| 2018-06-11 | 2018-06-07 | 1.972 | 2,860 | +0 | 0.00% | 5,640 |
| 2018-06-08 | 2018-06-06 | 1.972 | 2,860 | +0 | 0.00% | 5,640 |
| 2018-06-07 | 2018-06-05 | 2.143 | 2,860 | +0 | 0.00% | 6,130 |
| 2018-06-06 | 2018-06-04 | 2.143 | 2,860 | +117 | 0.00% | 6,130 |
| 2018-06-05 | 2018-06-01 | 2.129 | 2,743 | +0 | 0.00% | 5,839 |
| 2018-06-04 | 2018-05-31 | 2.129 | 2,743 | +0 | 0.00% | 5,839 |
| 2018-06-01 | 2018-05-30 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-05-31 | 2018-05-29 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-05-30 | 2018-05-28 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-05-29 | 2018-05-25 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-05-28 | 2018-05-24 | 2.085 | 2,743 | +0 | 0.00% | 5,719 |
| 2018-05-25 | 2018-05-23 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-05-24 | 2018-05-21 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-05-23 | 2018-05-18 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-05-21 | 2018-05-17 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-05-18 | 2018-05-16 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-05-17 | 2018-05-15 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-05-16 | 2018-05-14 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-05-15 | 2018-05-11 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-05-14 | 2018-05-10 | 2.129 | 2,743 | +0 | 0.00% | 5,839 |
| 2018-05-11 | 2018-05-09 | 2.129 | 2,743 | +0 | 0.00% | 5,839 |
| 2018-05-10 | 2018-05-08 | 2.143 | 2,743 | +0 | 0.00% | 5,879 |
| 2018-05-09 | 2018-05-07 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-05-08 | 2018-05-04 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-05-07 | 2018-05-03 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-05-04 | 2018-05-02 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-05-03 | 2018-04-30 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-05-02 | 2018-04-27 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-04-30 | 2018-04-26 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-04-27 | 2018-04-25 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-04-26 | 2018-04-24 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-04-25 | 2018-04-23 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-04-24 | 2018-04-20 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-04-23 | 2018-04-19 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-04-20 | 2018-04-18 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-04-19 | 2018-04-17 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-04-18 | 2018-04-16 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-04-17 | 2018-04-13 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-04-16 | 2018-04-12 | 2.143 | 2,743 | +0 | 0.00% | 5,879 |
| 2018-04-13 | 2018-04-11 | 2.143 | 2,743 | +0 | 0.00% | 5,879 |
| 2018-04-12 | 2018-04-10 | 2.143 | 2,743 | +0 | 0.00% | 5,879 |
| 2018-04-11 | 2018-04-09 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-04-10 | 2018-04-06 | 2.085 | 2,743 | +0 | 0.00% | 5,719 |
| 2018-04-09 | 2018-04-04 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-04-06 | 2018-04-03 | 2.100 | 2,743 | +0 | 0.00% | 5,759 |
| 2018-04-04 | 2018-03-29 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-04-03 | 2018-03-28 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-03-29 | 2018-03-27 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-03-28 | 2018-03-26 | 2.158 | 2,743 | +0 | 0.00% | 5,919 |
| 2018-03-27 | 2018-03-23 | 2.158 | 2,743 | +0 | 0.00% | 5,919 |
| 2018-03-26 | 2018-03-22 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-03-23 | 2018-03-21 | 2.158 | 2,743 | +0 | 0.00% | 5,919 |
| 2018-03-22 | 2018-03-20 | 2.158 | 2,743 | +0 | 0.00% | 5,919 |
| 2018-03-21 | 2018-03-19 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-03-20 | 2018-03-16 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-03-19 | 2018-03-15 | 2.085 | 2,743 | +0 | 0.00% | 5,719 |
| 2018-03-16 | 2018-03-14 | 2.085 | 2,743 | +0 | 0.00% | 5,719 |
| 2018-03-15 | 2018-03-13 | 2.085 | 2,743 | +0 | 0.00% | 5,719 |
| 2018-03-14 | 2018-03-12 | 2.085 | 2,743 | +0 | 0.00% | 5,719 |
| 2018-03-13 | 2018-03-09 | 2.085 | 2,743 | +0 | 0.00% | 5,719 |
| 2018-03-12 | 2018-03-08 | 2.085 | 2,743 | +0 | 0.00% | 5,719 |
| 2018-03-09 | 2018-03-07 | 2.085 | 2,743 | +0 | 0.00% | 5,719 |
| 2018-03-08 | 2018-03-06 | 2.085 | 2,743 | +0 | 0.00% | 5,719 |
| 2018-03-07 | 2018-03-05 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-03-06 | 2018-03-02 | 2.173 | 2,743 | +0 | 0.00% | 5,959 |
| 2018-03-05 | 2018-03-01 | 2.173 | 2,743 | +0 | 0.00% | 5,959 |
| 2018-03-02 | 2018-02-28 | 2.114 | 2,743 | +0 | 0.00% | 5,799 |
| 2018-03-01 | 2018-02-27 | 2.143 | 2,743 | +0 | 0.00% | 5,879 |
| 2018-02-28 | 2018-02-26 | 2.143 | 2,743 | +0 | 0.00% | 5,879 |
| 2018-02-27 | 2018-02-23 | 2.071 | 2,743 | +0 | 0.00% | 5,679 |
| 2018-02-26 | 2018-02-22 | 2.071 | 2,743 | +0 | 0.00% | 5,679 |
| 2018-02-23 | 2018-02-21 | 2.071 | 2,743 | -549 | 0.00% | 5,679 |
| 2017-06-07 | 2017-06-05 | 2.323 | 3,292 | +130 | 0.00% | 7,646 |
| 2016-06-06 | 2016-06-02 | 1.719 | 3,162 | +146 | 0.00% | 5,436 |
| 2015-06-04 | 2015-06-02 | 2.278 | 3,016 | +87 | 0.00% | 6,871 |
| 2014-07-08 | 2014-07-04 | 1.016 | 2,929 | -2,440 | 0.00% | 2,976 |
| 2014-06-10 | 2014-06-06 | 1.138 | 5,369 | +264 | 0.00% | 6,109 |
| 2014-01-02 | 2013-12-27 | 1.034 | 5,105 | +5,105 | 0.00% | 5,280 |
| 2007-06-26 | 2007-06-22 | 1.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy