History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,500,480 | +0 | 0.25% | 600,192 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,500,480 | +0 | 0.25% | 607,694 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,500,480 | -10,000 | 0.25% | 607,694 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,510,480 | +70,000 | 0.25% | 604,192 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,440,480 | +4,000 | 0.24% | 568,990 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,436,480 | +2,000 | 0.24% | 574,592 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,434,480 | +8,000 | 0.24% | 588,137 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,426,480 | +2,000 | 0.24% | 577,724 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,424,480 | -28,000 | 0.24% | 591,159 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,452,480 | -250 | 0.24% | 573,730 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,452,730 | +2,000 | 0.24% | 573,828 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,450,730 | -42,000 | 0.24% | 631,068 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,492,730 | +2,000 | 0.25% | 597,092 |
| 2025-08-01 | 2025-07-30 | 0.390 | 1,490,730 | +2,000 | 0.25% | 581,385 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,488,730 | +2,000 | 0.25% | 595,492 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,486,730 | +42,000 | 0.25% | 579,825 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,444,730 | +4,000 | 0.24% | 563,445 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,440,730 | +34,000 | 0.24% | 576,292 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,406,730 | -36,000 | 0.24% | 576,759 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,442,730 | +10,000 | 0.24% | 562,665 |
| 2025-07-14 | 2025-07-10 | 0.395 | 1,432,730 | +28,000 | 0.24% | 565,928 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,404,730 | -6,000 | 0.24% | 561,892 |
| 2025-06-25 | 2025-06-23 | 0.375 | 1,410,730 | +6,000 | 0.24% | 529,024 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,404,730 | -28,000 | 0.24% | 540,821 |
| 2025-06-11 | 2025-06-09 | 0.421 | 1,432,730 | +89,546 | 0.24% | 603,657 |
| 2025-06-06 | 2025-06-04 | 0.421 | 1,343,184 | +1,875 | 0.24% | 565,928 |
| 2025-06-05 | 2025-06-03 | 0.416 | 1,341,309 | +1,875 | 0.24% | 557,985 |
| 2025-06-04 | 2025-06-02 | 0.421 | 1,339,434 | +1,875 | 0.24% | 564,348 |
| 2025-06-02 | 2025-05-29 | 0.427 | 1,337,559 | -48,750 | 0.24% | 570,692 |
| 2025-05-14 | 2025-05-12 | 0.411 | 1,386,309 | +26,250 | 0.25% | 569,311 |
| 2025-05-12 | 2025-05-08 | 0.427 | 1,360,059 | -1,875 | 0.24% | 580,292 |
| 2025-04-16 | 2025-04-14 | 0.384 | 1,361,934 | -1,875 | 0.24% | 522,983 |
| 2025-04-15 | 2025-04-11 | 0.379 | 1,363,809 | +7,500 | 0.24% | 516,429 |
| 2025-04-14 | 2025-04-10 | 0.379 | 1,356,309 | +9,375 | 0.24% | 513,589 |
| 2025-04-09 | 2025-04-07 | 0.416 | 1,346,934 | +3,750 | 0.24% | 560,325 |
| 2025-04-07 | 2025-04-02 | 0.421 | 1,343,184 | +28,125 | 0.24% | 565,928 |
| 2025-03-28 | 2025-03-26 | 0.411 | 1,315,059 | +1,875 | 0.24% | 540,051 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,313,184 | +421,875 | 0.24% | 525,274 |
| 2025-03-18 | 2025-03-14 | 0.427 | 891,309 | +1,875 | 0.16% | 380,292 |
| 2025-03-06 | 2025-03-04 | 0.512 | 889,434 | -35,625 | 0.16% | 455,390 |
| 2025-02-28 | 2025-02-26 | 0.480 | 925,059 | -7,266 | 0.17% | 444,028 |
| 2025-02-27 | 2025-02-25 | 0.427 | 932,325 | +7,500 | 0.17% | 397,792 |
| 2025-02-26 | 2025-02-24 | 0.459 | 924,825 | -54,375 | 0.17% | 424,186 |
| 2025-02-25 | 2025-02-21 | 0.405 | 979,200 | -1,875 | 0.18% | 396,902 |
| 2025-02-24 | 2025-02-20 | 0.384 | 981,075 | +1,875 | 0.18% | 376,733 |
| 2025-02-19 | 2025-02-17 | 0.411 | 979,200 | -33,750 | 0.18% | 402,125 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,012,950 | +1,875 | 0.18% | 399,778 |
| 2025-02-13 | 2025-02-11 | 0.384 | 1,011,075 | +9,375 | 0.18% | 388,253 |
| 2025-02-11 | 2025-02-07 | 0.384 | 1,001,700 | -938 | 0.18% | 384,653 |
| 2025-02-07 | 2025-02-05 | 0.384 | 1,002,638 | +30,000 | 0.18% | 385,013 |
| 2025-02-06 | 2025-02-04 | 0.379 | 972,638 | -15,000 | 0.17% | 368,306 |
| 2025-02-04 | 2025-01-28 | 0.384 | 987,638 | +22,500 | 0.18% | 379,253 |
| 2025-01-27 | 2025-01-23 | 0.395 | 965,138 | -5,625 | 0.17% | 380,908 |
| 2025-01-24 | 2025-01-22 | 0.432 | 970,763 | -33,750 | 0.17% | 419,370 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,004,513 | +28,125 | 0.18% | 401,805 |
| 2025-01-20 | 2025-01-16 | 0.373 | 976,388 | +5,625 | 0.18% | 364,518 |
| 2025-01-17 | 2025-01-15 | 0.384 | 970,763 | -22,500 | 0.17% | 372,773 |
| 2025-01-15 | 2025-01-13 | 0.368 | 993,263 | +18,750 | 0.18% | 365,521 |
| 2025-01-14 | 2025-01-10 | 0.373 | 974,513 | +1,875 | 0.17% | 363,818 |
| 2025-01-09 | 2025-01-07 | 0.389 | 972,638 | +195,000 | 0.17% | 378,680 |
| 2025-01-08 | 2025-01-06 | 0.389 | 777,638 | -1,875 | 0.14% | 302,760 |
| 2025-01-06 | 2025-01-02 | 0.379 | 779,513 | +3,750 | 0.14% | 295,176 |
| 2024-12-30 | 2024-12-24 | 0.395 | 775,763 | -1,875 | 0.14% | 306,168 |
| 2024-12-18 | 2024-12-16 | 0.384 | 777,638 | -7,500 | 0.14% | 298,613 |
| 2024-12-17 | 2024-12-13 | 0.373 | 785,138 | +1,875 | 0.14% | 293,118 |
| 2024-11-29 | 2024-11-27 | 0.379 | 783,263 | +5,625 | 0.14% | 296,596 |
| 2024-11-27 | 2024-11-25 | 0.373 | 777,638 | -7,500 | 0.14% | 290,318 |
| 2024-11-22 | 2024-11-20 | 0.373 | 785,138 | +3,750 | 0.14% | 293,118 |
| 2024-11-19 | 2024-11-15 | 0.373 | 781,388 | +9,375 | 0.14% | 291,718 |
| 2024-10-17 | 2024-10-15 | 0.389 | 772,013 | -1,875 | 0.14% | 300,570 |
| 2024-10-10 | 2024-10-08 | 0.427 | 773,888 | +7,500 | 0.14% | 330,192 |
| 2024-10-09 | 2024-10-07 | 0.427 | 766,388 | +16,875 | 0.14% | 326,992 |
| 2024-10-08 | 2024-10-04 | 0.437 | 749,513 | +1,875 | 0.13% | 327,787 |
| 2024-10-07 | 2024-10-03 | 0.480 | 747,638 | +1,875 | 0.13% | 358,866 |
| 2024-09-30 | 2024-09-26 | 0.400 | 745,763 | +1,875 | 0.13% | 298,305 |
| 2024-09-26 | 2024-09-24 | 0.427 | 743,888 | -1,875 | 0.13% | 317,392 |
| 2024-09-24 | 2024-09-20 | 0.405 | 745,763 | +1,875 | 0.13% | 302,283 |
| 2024-08-15 | 2024-08-13 | 0.357 | 743,888 | +41,250 | 0.13% | 265,816 |
| 2024-08-14 | 2024-08-12 | 0.363 | 702,638 | +1,875 | 0.13% | 254,823 |
| 2024-08-02 | 2024-07-31 | 0.368 | 700,763 | +1,875 | 0.13% | 257,881 |
| 2024-07-12 | 2024-07-10 | 0.395 | 698,888 | -1,875 | 0.13% | 275,828 |
| 2024-07-11 | 2024-07-09 | 0.373 | 700,763 | +1,875 | 0.13% | 261,618 |
| 2024-07-10 | 2024-07-08 | 0.389 | 698,888 | -262,500 | 0.13% | 272,100 |
| 2024-07-04 | 2024-07-02 | 0.416 | 961,388 | -1,875 | 0.17% | 399,937 |
| 2024-07-03 | 2024-06-28 | 0.363 | 963,263 | -262,500 | 0.17% | 349,343 |
| 2024-06-24 | 2024-06-20 | 0.379 | 1,225,763 | +1,875 | 0.22% | 464,156 |
| 2024-06-13 | 2024-06-11 | 0.455 | 1,223,888 | +76,493 | 0.22% | 557,005 |
| 2024-05-21 | 2024-05-17 | 0.512 | 1,147,395 | -244,335 | 0.22% | 587,466 |
| 2024-05-14 | 2024-05-10 | 0.461 | 1,391,730 | -89,649 | 0.27% | 641,309 |
| 2024-05-10 | 2024-05-08 | 0.461 | 1,481,379 | +14,063 | 0.28% | 682,619 |
| 2024-05-09 | 2024-05-07 | 0.461 | 1,467,316 | -571,289 | 0.28% | 676,139 |
| 2024-05-02 | 2024-04-29 | 0.432 | 2,038,605 | +1,406 | 0.39% | 881,402 |
| 2024-04-02 | 2024-03-27 | 0.438 | 2,037,199 | +17,578 | 0.39% | 892,384 |
| 2024-02-26 | 2024-02-22 | 0.336 | 2,019,621 | +89,648 | 0.39% | 677,875 |
| 2024-01-30 | 2024-01-26 | 0.364 | 1,929,973 | -1,757 | 0.37% | 702,682 |
| 2024-01-03 | 2023-12-29 | 0.404 | 1,931,730 | +5,273 | 0.37% | 780,247 |
| 2023-11-21 | 2023-11-17 | 0.444 | 1,926,457 | +15,820 | 0.37% | 854,833 |
| 2023-11-17 | 2023-11-15 | 0.444 | 1,910,637 | +1,758 | 0.37% | 847,813 |
| 2023-11-10 | 2023-11-08 | 0.466 | 1,908,879 | +24,609 | 0.37% | 890,471 |
| 2023-11-09 | 2023-11-07 | 0.466 | 1,884,270 | +3,516 | 0.36% | 878,991 |
| 2023-11-07 | 2023-11-03 | 0.489 | 1,880,754 | -22,851 | 0.36% | 920,148 |
| 2023-11-06 | 2023-11-02 | 0.466 | 1,903,605 | +17,578 | 0.36% | 888,011 |
| 2023-10-30 | 2023-10-26 | 0.489 | 1,886,027 | +3,515 | 0.36% | 922,728 |
| 2023-09-29 | 2023-09-27 | 0.523 | 1,882,512 | +1,758 | 0.36% | 985,265 |
| 2023-09-12 | 2023-09-07 | 0.569 | 1,880,754 | -1,758 | 0.36% | 1,069,940 |
| 2023-09-04 | 2023-08-30 | 0.569 | 1,882,512 | +1,758 | 0.36% | 1,070,940 |
| 2023-08-10 | 2023-08-08 | 0.563 | 1,880,754 | -114,258 | 0.36% | 1,059,241 |
| 2023-08-08 | 2023-08-04 | 0.614 | 1,995,012 | +352 | 0.38% | 1,225,735 |
| 2023-07-12 | 2023-07-10 | 0.518 | 1,994,660 | -352 | 0.38% | 1,032,613 |
| 2023-07-05 | 2023-07-03 | 0.523 | 1,995,012 | +128,321 | 0.38% | 1,044,145 |
| 2023-07-04 | 2023-06-30 | 0.518 | 1,866,691 | +351 | 0.36% | 966,365 |
| 2023-06-28 | 2023-06-26 | 0.529 | 1,866,340 | +879 | 0.36% | 987,418 |
| 2023-06-23 | 2023-06-20 | 0.540 | 1,865,461 | +574,805 | 0.36% | 1,008,178 |
| 2023-06-21 | 2023-06-19 | 0.535 | 1,290,656 | +151,172 | 0.25% | 690,185 |
| 2023-06-20 | 2023-06-16 | 0.540 | 1,139,484 | +435,937 | 0.22% | 615,828 |
| 2023-06-19 | 2023-06-15 | 0.540 | 703,547 | +599,414 | 0.13% | 380,228 |
| 2023-06-07 | 2023-06-05 | 0.599 | 104,133 | +5,207 | 0.02% | 62,358 |
| 2023-05-08 | 2023-05-04 | 0.587 | 98,926 | +1,670 | 0.02% | 58,055 |
| 2023-03-23 | 2023-03-21 | 0.707 | 97,256 | +1,670 | 0.02% | 68,723 |
| 2023-02-13 | 2023-02-09 | 0.755 | 95,586 | -1,670 | 0.02% | 72,122 |
| 2023-02-06 | 2023-02-02 | 0.683 | 97,256 | +1,670 | 0.02% | 66,393 |
| 2022-11-03 | 2022-11-01 | 0.635 | 95,586 | -5,010 | 0.02% | 60,674 |
| 2022-11-01 | 2022-10-28 | 0.611 | 100,596 | +13,359 | 0.02% | 61,445 |
| 2022-10-26 | 2022-10-24 | 0.611 | 87,237 | +3,340 | 0.02% | 53,285 |
| 2022-10-21 | 2022-10-19 | 0.635 | 83,897 | +1,670 | 0.02% | 53,254 |
| 2022-10-14 | 2022-10-12 | 0.731 | 82,227 | -1,670 | 0.02% | 60,073 |
| 2022-10-13 | 2022-10-11 | 0.659 | 83,897 | +1,670 | 0.02% | 55,264 |
| 2022-09-30 | 2022-09-28 | 0.743 | 82,227 | +3,340 | 0.02% | 61,058 |
| 2022-09-28 | 2022-09-26 | 0.790 | 78,887 | -6,680 | 0.02% | 62,357 |
| 2022-09-27 | 2022-09-23 | 0.743 | 85,567 | +3,340 | 0.02% | 63,538 |
| 2022-09-21 | 2022-09-19 | 0.755 | 82,227 | +1,670 | 0.02% | 62,042 |
| 2022-09-20 | 2022-09-16 | 0.778 | 80,557 | +1,670 | 0.02% | 62,712 |
| 2022-07-28 | 2022-07-26 | 0.898 | 78,887 | +1,670 | 0.02% | 70,860 |
| 2022-07-22 | 2022-07-20 | 0.934 | 77,217 | -1,670 | 0.02% | 72,134 |
| 2022-07-21 | 2022-07-19 | 0.922 | 78,887 | -16,699 | 0.02% | 72,749 |
| 2022-07-19 | 2022-07-15 | 0.910 | 95,586 | +18,369 | 0.02% | 87,005 |
| 2022-07-13 | 2022-07-11 | 0.934 | 77,217 | -31,729 | 0.02% | 72,134 |
| 2022-07-11 | 2022-07-07 | 0.910 | 108,946 | +13,360 | 0.02% | 99,165 |
| 2022-07-06 | 2022-07-04 | 0.934 | 95,586 | +1,670 | 0.02% | 89,294 |
| 2022-07-05 | 2022-06-30 | 0.946 | 93,916 | +1,670 | 0.02% | 88,859 |
| 2022-06-29 | 2022-06-27 | 0.946 | 92,246 | +1,669 | 0.02% | 87,279 |
| 2022-06-28 | 2022-06-24 | 1.030 | 90,577 | -18,369 | 0.02% | 93,293 |
| 2022-06-23 | 2022-06-21 | 0.910 | 108,946 | +20,039 | 0.02% | 99,165 |
| 2022-06-22 | 2022-06-20 | 0.898 | 88,907 | +1,670 | 0.02% | 79,860 |
| 2022-06-21 | 2022-06-17 | 0.922 | 87,237 | -13,359 | 0.02% | 80,450 |
| 2022-06-17 | 2022-06-15 | 0.994 | 100,596 | -10,198 | 0.02% | 99,998 |
| 2022-06-14 | 2022-06-10 | 0.922 | 110,794 | -28,389 | 0.02% | 102,174 |
| 2022-06-10 | 2022-06-08 | 0.898 | 139,183 | +1,670 | 0.03% | 125,021 |
| 2022-06-08 | 2022-06-06 | 1.052 | 137,513 | +4,449 | 0.03% | 144,670 |
| 2022-05-16 | 2022-05-12 | 1.003 | 133,064 | +58,345 | 0.03% | 133,402 |
| 2022-05-06 | 2022-05-04 | 1.003 | 74,719 | -14,543 | 0.02% | 74,909 |
| 2022-05-05 | 2022-05-03 | 0.965 | 89,262 | +11,311 | 0.02% | 86,174 |
| 2022-05-04 | 2022-04-29 | 0.965 | 77,951 | +1,616 | 0.02% | 75,255 |
| 2022-05-03 | 2022-04-28 | 0.965 | 76,335 | +1,616 | 0.02% | 73,695 |
| 2022-03-25 | 2022-03-23 | 0.990 | 74,719 | -3,232 | 0.02% | 73,984 |
| 2022-03-17 | 2022-03-15 | 0.953 | 77,951 | +3,232 | 0.02% | 74,290 |
| 2022-03-14 | 2022-03-10 | 1.040 | 74,719 | -25,854 | 0.02% | 77,683 |
| 2022-03-09 | 2022-03-07 | 1.015 | 100,573 | +53,324 | 0.02% | 102,073 |
| 2022-03-07 | 2022-03-03 | 1.015 | 47,249 | -32,318 | 0.01% | 47,954 |
| 2022-03-03 | 2022-03-01 | 1.015 | 79,567 | +8,080 | 0.02% | 80,754 |
| 2022-02-28 | 2022-02-24 | 1.015 | 71,487 | +22,622 | 0.01% | 72,553 |
| 2022-02-25 | 2022-02-23 | 1.040 | 48,865 | +3,232 | 0.01% | 50,804 |
| 2022-02-09 | 2022-02-07 | 1.052 | 45,633 | +1,616 | 0.01% | 48,008 |
| 2022-01-27 | 2022-01-25 | 1.052 | 44,017 | +6,464 | 0.01% | 46,308 |
| 2022-01-21 | 2022-01-19 | 1.064 | 37,553 | +3,231 | 0.01% | 39,972 |
| 2022-01-13 | 2022-01-11 | 1.102 | 34,322 | -9,695 | 0.01% | 37,808 |
| 2022-01-11 | 2022-01-07 | 1.064 | 44,017 | +1,616 | 0.01% | 46,853 |
| 2022-01-07 | 2022-01-05 | 1.064 | 42,401 | -11,311 | 0.01% | 45,133 |
| 2022-01-04 | 2021-12-31 | 1.040 | 53,712 | +9,695 | 0.01% | 55,843 |
| 2021-12-30 | 2021-12-28 | 1.040 | 44,017 | +1,616 | 0.01% | 45,763 |
| 2021-12-29 | 2021-12-24 | 1.089 | 42,401 | -1,616 | 0.01% | 46,182 |
| 2021-12-16 | 2021-12-14 | 1.064 | 44,017 | +1,616 | 0.01% | 46,853 |
| 2021-12-15 | 2021-12-13 | 1.064 | 42,401 | -11,311 | 0.01% | 45,133 |
| 2021-12-13 | 2021-12-09 | 1.027 | 53,712 | +25,854 | 0.01% | 55,178 |
| 2021-12-09 | 2021-12-07 | 1.114 | 27,858 | +1,616 | 0.01% | 31,032 |
| 2021-08-30 | 2021-08-26 | 1.201 | 26,242 | -1,616 | 0.01% | 31,505 |
| 2021-08-20 | 2021-08-18 | 1.374 | 27,858 | +1,616 | 0.01% | 38,273 |
| 2021-08-16 | 2021-08-12 | 1.473 | 26,242 | -1,616 | 0.01% | 38,651 |
| 2021-08-13 | 2021-08-11 | 1.436 | 27,858 | +1,616 | 0.01% | 39,997 |
| 2021-07-22 | 2021-07-20 | 1.498 | 26,242 | -3,232 | 0.01% | 39,301 |
| 2021-07-21 | 2021-07-19 | 1.436 | 29,474 | -3,232 | 0.01% | 42,317 |
| 2021-07-20 | 2021-07-16 | 1.399 | 32,706 | -1,616 | 0.01% | 45,743 |
| 2021-07-19 | 2021-07-15 | 1.361 | 34,322 | -1,616 | 0.01% | 46,729 |
| 2021-07-16 | 2021-07-14 | 1.361 | 35,938 | +3,232 | 0.01% | 48,929 |
| 2021-07-08 | 2021-07-06 | 1.411 | 32,706 | -1,616 | 0.01% | 46,148 |
| 2021-07-06 | 2021-07-02 | 1.386 | 34,322 | +3,232 | 0.01% | 47,578 |
| 2021-07-05 | 2021-06-30 | 1.423 | 31,090 | +1,616 | 0.01% | 44,252 |
| 2021-06-29 | 2021-06-25 | 1.411 | 29,474 | +3,232 | 0.01% | 41,587 |
| 2021-06-25 | 2021-06-23 | 1.423 | 26,242 | +3,232 | 0.01% | 37,352 |
| 2021-06-09 | 2021-06-07 | 1.639 | 23,010 | +773 | 0.00% | 37,722 |
| 2021-06-01 | 2021-05-28 | 1.345 | 22,237 | -4,685 | 0.00% | 29,904 |
| 2021-05-26 | 2021-05-24 | 1.294 | 26,922 | +1,562 | 0.01% | 34,825 |
| 2021-05-25 | 2021-05-21 | 1.319 | 25,360 | -1,562 | 0.01% | 33,454 |
| 2021-05-18 | 2021-05-14 | 1.281 | 26,922 | +3,124 | 0.01% | 34,480 |
| 2021-05-17 | 2021-05-13 | 1.319 | 23,798 | -4,685 | 0.01% | 31,394 |
| 2021-05-13 | 2021-05-11 | 1.306 | 28,483 | +3,498 | 0.01% | 37,209 |
| 2021-05-12 | 2021-05-10 | 1.268 | 24,985 | +1,561 | 0.01% | 31,680 |
| 2021-05-11 | 2021-05-07 | 1.281 | 23,424 | +4,685 | 0.01% | 30,000 |
| 2021-04-26 | 2021-04-22 | 1.319 | 18,739 | +1,562 | 0.00% | 24,720 |
| 2021-04-21 | 2021-04-19 | 1.268 | 17,177 | -6,247 | 0.00% | 21,780 |
| 2021-04-12 | 2021-04-08 | 1.217 | 23,424 | +3,123 | 0.01% | 28,500 |
| 2021-03-29 | 2021-03-25 | 1.281 | 20,301 | -4,684 | 0.00% | 26,001 |
| 2021-03-26 | 2021-03-24 | 1.281 | 24,985 | -17,178 | 0.01% | 32,000 |
| 2021-03-25 | 2021-03-23 | 1.204 | 42,163 | +1,562 | 0.01% | 50,760 |
| 2021-03-24 | 2021-03-22 | 1.281 | 40,601 | +7,808 | 0.01% | 52,000 |
| 2021-03-17 | 2021-03-15 | 1.204 | 32,793 | +10,931 | 0.01% | 39,480 |
| 2021-03-15 | 2021-03-11 | 1.217 | 21,862 | +1,561 | 0.00% | 26,600 |
| 2021-03-09 | 2021-03-05 | 1.281 | 20,301 | -1,561 | 0.00% | 26,001 |
| 2021-03-04 | 2021-03-02 | 1.255 | 21,862 | +4,685 | 0.00% | 27,440 |
| 2021-03-02 | 2021-02-26 | 1.345 | 17,177 | -6,247 | 0.00% | 23,100 |
| 2021-02-26 | 2021-02-24 | 1.345 | 23,424 | -3,123 | 0.01% | 31,500 |
| 2021-02-19 | 2021-02-17 | 1.294 | 26,547 | +10,931 | 0.01% | 34,340 |
| 2021-01-20 | 2021-01-18 | 1.204 | 15,616 | -3,123 | 0.00% | 18,800 |
| 2021-01-15 | 2021-01-13 | 1.140 | 18,739 | +3,123 | 0.00% | 21,360 |
| 2020-12-18 | 2020-12-16 | 1.204 | 15,616 | -45,286 | 0.00% | 18,800 |
| 2020-12-04 | 2020-12-02 | 1.114 | 60,902 | +1,562 | 0.01% | 67,860 |
| 2020-11-20 | 2020-11-18 | 1.165 | 59,340 | -3,123 | 0.01% | 69,160 |
| 2020-08-19 | 2020-08-17 | 1.101 | 62,463 | +3,123 | 0.01% | 68,800 |
| 2020-07-15 | 2020-07-13 | 1.204 | 59,340 | -1,562 | 0.01% | 71,440 |
| 2020-06-12 | 2020-06-10 | 1.260 | 60,902 | +2,707 | 0.01% | 76,731 |
| 2020-06-11 | 2020-06-09 | 1.260 | 58,195 | -14,922 | 0.01% | 73,320 |
| 2020-06-10 | 2020-06-08 | 1.179 | 73,117 | +14,922 | 0.02% | 86,240 |
| 2020-06-01 | 2020-05-28 | 1.206 | 58,195 | -1,492 | 0.01% | 70,200 |
| 2019-11-04 | 2019-10-31 | 1.836 | 59,687 | -19,398 | 0.01% | 109,600 |
| 2019-09-04 | 2019-09-02 | 2.252 | 79,085 | +7,461 | 0.02% | 178,079 |
| 2019-08-29 | 2019-08-27 | 2.252 | 71,624 | +1,492 | 0.02% | 161,279 |
| 2019-08-27 | 2019-08-23 | 2.252 | 70,132 | -1,492 | 0.02% | 157,919 |
| 2019-08-22 | 2019-08-20 | 2.252 | 71,624 | +7,460 | 0.02% | 161,279 |
| 2019-08-19 | 2019-08-15 | 2.265 | 64,164 | +4,477 | 0.01% | 145,341 |
| 2019-08-14 | 2019-08-12 | 2.252 | 59,687 | -17,906 | 0.01% | 134,400 |
| 2019-08-07 | 2019-08-05 | 2.252 | 77,593 | +17,906 | 0.02% | 174,720 |
| 2019-07-26 | 2019-07-24 | 2.346 | 59,687 | +14,922 | 0.01% | 140,000 |
| 2019-06-11 | 2019-06-06 | 2.014 | 44,765 | +11,937 | 0.01% | 90,156 |
| 2019-06-10 | 2019-06-05 | 2.014 | 32,828 | +1,368 | 0.01% | 66,115 |
| 2019-06-04 | 2019-05-31 | 1.958 | 31,460 | +5,720 | 0.01% | 61,600 |
| 2019-06-03 | 2019-05-30 | 1.958 | 25,740 | +7,150 | 0.01% | 50,400 |
| 2019-05-07 | 2019-05-03 | 2.014 | 18,590 | +4,290 | 0.00% | 37,440 |
| 2019-04-16 | 2019-04-12 | 2.056 | 14,300 | +11,440 | 0.00% | 29,400 |
| 2019-01-30 | 2019-01-28 | 1.818 | 2,860 | -4,290 | 0.00% | 5,200 |
| 2019-01-28 | 2019-01-24 | 1.790 | 7,150 | -1,430 | 0.00% | 12,800 |
| 2019-01-17 | 2019-01-15 | 1.790 | 8,580 | -1,430 | 0.00% | 15,360 |
| 2018-10-10 | 2018-10-08 | 1.804 | 10,010 | +7,150 | 0.00% | 18,060 |
| 2018-07-12 | 2018-07-10 | 1.930 | 2,860 | +2,860 | 0.00% | 5,520 |
| 2018-03-22 | 2018-03-20 | 2.158 | 0 | -6,858 | ||
| 2018-03-12 | 2018-03-08 | 2.085 | 6,858 | +6,858 | 0.00% | 14,300 |
| 2018-03-05 | 2018-03-01 | 2.173 | 0 | -1,372 | ||
| 2018-03-01 | 2018-02-27 | 2.143 | 1,372 | +1,372 | 0.00% | 2,941 |
| 2018-02-09 | 2018-02-07 | 2.085 | 0 | -13,716 | ||
| 2018-02-08 | 2018-02-06 | 2.027 | 13,716 | +13,716 | 0.00% | 27,799 |
| 2018-02-02 | 2018-01-31 | 2.100 | 0 | -34,291 | ||
| 2018-01-29 | 2018-01-25 | 2.100 | 34,291 | +34,291 | 0.01% | 72,000 |
| 2018-01-22 | 2018-01-18 | 2.114 | 0 | -10,973 | ||
| 2018-01-19 | 2018-01-17 | 2.129 | 10,973 | -6,858 | 0.00% | 23,360 |
| 2018-01-18 | 2018-01-16 | 2.129 | 17,831 | +17,831 | 0.00% | 37,959 |
| 2018-01-15 | 2018-01-11 | 2.114 | 0 | -6,858 | ||
| 2018-01-12 | 2018-01-10 | 2.071 | 6,858 | +6,858 | 0.00% | 14,200 |
| 2018-01-03 | 2017-12-29 | 2.129 | 0 | -4,115 | ||
| 2017-12-21 | 2017-12-19 | 2.041 | 4,115 | +4,115 | 0.00% | 8,400 |
| 2017-10-11 | 2017-10-09 | 2.143 | 0 | -4,115 | ||
| 2017-09-20 | 2017-09-18 | 2.173 | 4,115 | -5,486 | 0.00% | 8,940 |
| 2017-09-04 | 2017-08-31 | 2.216 | 9,601 | -4,115 | 0.00% | 21,279 |
| 2017-09-01 | 2017-08-30 | 2.187 | 13,716 | +4,115 | 0.00% | 29,999 |
| 2017-07-26 | 2017-07-24 | 2.187 | 9,601 | -12,345 | 0.00% | 20,999 |
| 2017-06-14 | 2017-06-12 | 2.114 | 21,946 | -13,716 | 0.01% | 46,400 |
| 2017-06-13 | 2017-06-09 | 2.143 | 35,662 | -20,575 | 0.01% | 76,439 |
| 2017-06-12 | 2017-06-08 | 2.041 | 56,237 | +19,203 | 0.01% | 114,800 |
| 2017-06-07 | 2017-06-05 | 2.323 | 37,034 | +1,462 | 0.01% | 86,015 |
| 2017-05-17 | 2017-05-15 | 2.429 | 35,572 | +1,317 | 0.01% | 86,399 |
| 2017-05-16 | 2017-05-12 | 2.429 | 34,255 | -5,270 | 0.01% | 83,201 |
| 2017-05-15 | 2017-05-11 | 2.323 | 39,525 | -6,587 | 0.01% | 91,801 |
| 2017-05-12 | 2017-05-10 | 2.247 | 46,112 | +15,810 | 0.01% | 103,600 |
| 2017-05-02 | 2017-04-27 | 2.232 | 30,302 | -5,270 | 0.01% | 67,619 |
| 2017-04-28 | 2017-04-26 | 2.201 | 35,572 | +3,952 | 0.01% | 78,299 |
| 2017-04-25 | 2017-04-21 | 2.201 | 31,620 | +13,175 | 0.01% | 69,600 |
| 2017-04-10 | 2017-04-06 | 2.065 | 18,445 | -19,762 | 0.00% | 38,080 |
| 2017-03-07 | 2017-03-03 | 1.898 | 38,207 | +1,317 | 0.01% | 72,500 |
| 2017-03-06 | 2017-03-02 | 1.898 | 36,890 | +6,588 | 0.01% | 70,000 |
| 2017-03-01 | 2017-02-27 | 1.837 | 30,302 | +9,222 | 0.01% | 55,659 |
| 2017-02-17 | 2017-02-15 | 1.822 | 21,080 | -13,175 | 0.01% | 38,400 |
| 2017-02-14 | 2017-02-10 | 1.791 | 34,255 | +18,445 | 0.01% | 61,360 |
| 2017-02-13 | 2017-02-09 | 1.715 | 15,810 | +1,318 | 0.00% | 27,120 |
| 2017-02-09 | 2017-02-07 | 1.731 | 14,492 | +3,952 | 0.00% | 25,079 |
| 2017-02-08 | 2017-02-06 | 1.731 | 10,540 | -2,635 | 0.00% | 18,240 |
| 2016-12-05 | 2016-12-01 | 1.670 | 13,175 | -3,952 | 0.00% | 22,000 |
| 2016-12-02 | 2016-11-30 | 1.624 | 17,127 | +3,952 | 0.00% | 27,819 |
| 2016-11-10 | 2016-11-08 | 1.624 | 13,175 | -52,700 | 0.00% | 21,400 |
| 2016-11-03 | 2016-11-01 | 1.579 | 65,875 | +6,588 | 0.02% | 104,001 |
| 2016-10-11 | 2016-10-06 | 1.639 | 59,287 | -9,223 | 0.02% | 97,200 |
| 2016-10-05 | 2016-10-03 | 1.685 | 68,510 | +2,635 | 0.02% | 115,441 |
| 2016-10-04 | 2016-09-30 | 1.639 | 65,875 | +6,588 | 0.02% | 108,001 |
| 2016-09-30 | 2016-09-28 | 1.685 | 59,287 | -6,588 | 0.02% | 99,900 |
| 2016-09-19 | 2016-09-14 | 1.639 | 65,875 | +6,588 | 0.02% | 108,001 |
| 2016-09-12 | 2016-09-08 | 1.639 | 59,287 | +32,937 | 0.02% | 97,200 |
| 2016-09-06 | 2016-09-02 | 1.624 | 26,350 | +6,588 | 0.01% | 42,800 |
| 2016-09-02 | 2016-08-31 | 1.579 | 19,762 | +19,762 | 0.01% | 31,199 |
| 2016-08-19 | 2016-08-17 | 1.609 | 0 | -13,175 | ||
| 2016-07-20 | 2016-07-18 | 1.548 | 13,175 | +6,588 | 0.00% | 20,400 |
| 2016-06-24 | 2016-06-22 | 1.548 | 6,587 | -26,350 | 0.00% | 10,199 |
| 2016-06-23 | 2016-06-21 | 1.533 | 32,937 | -6,588 | 0.01% | 50,500 |
| 2016-06-22 | 2016-06-20 | 1.548 | 39,525 | +6,588 | 0.01% | 61,200 |
| 2016-06-17 | 2016-06-15 | 1.533 | 32,937 | +32,937 | 0.01% | 50,500 |
| 2016-05-10 | 2016-05-06 | 1.671 | 0 | -6,282 | ||
| 2016-05-05 | 2016-05-03 | 1.655 | 6,282 | +6,282 | 0.00% | 10,399 |
| 2016-05-03 | 2016-04-28 | 1.671 | 0 | -6,282 | ||
| 2016-04-05 | 2016-03-31 | 1.655 | 6,282 | +6,282 | 0.00% | 10,399 |
| 2015-05-20 | 2015-05-18 | 1.721 | 0 | -6,102 | ||
| 2015-05-04 | 2015-04-29 | 1.688 | 6,102 | +6,102 | 0.00% | 10,301 |
| 2015-04-30 | 2015-04-28 | 1.655 | 0 | -18,305 | ||
| 2015-04-27 | 2015-04-23 | 1.573 | 18,305 | -24,407 | 0.01% | 28,800 |
| 2015-04-24 | 2015-04-22 | 1.508 | 42,712 | +42,712 | 0.01% | 64,400 |
| 2007-06-26 | 2007-06-22 | 1.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy