History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.405 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.395 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.427 0 +0
2025-06-11 2025-06-09 0.421 0 +0
2025-06-10 2025-06-06 0.421 0 +0
2025-06-09 2025-06-05 0.421 0 +0
2025-06-06 2025-06-04 0.421 0 +0
2025-06-05 2025-06-03 0.416 0 +0
2025-06-04 2025-06-02 0.421 0 +0
2025-06-03 2025-05-30 0.421 0 +0
2025-06-02 2025-05-29 0.427 0 +0
2025-05-30 2025-05-28 0.416 0 +0
2025-05-29 2025-05-27 0.416 0 +0
2025-05-28 2025-05-26 0.416 0 +0
2025-05-27 2025-05-23 0.411 0 +0
2025-05-26 2025-05-22 0.411 0 +0
2025-05-23 2025-05-21 0.416 0 +0
2025-05-22 2025-05-20 0.416 0 +0
2025-05-21 2025-05-19 0.416 0 +0
2025-05-20 2025-05-16 0.416 0 +0
2025-05-19 2025-05-15 0.416 0 +0
2025-05-16 2025-05-14 0.416 0 +0
2025-05-15 2025-05-13 0.411 0 +0
2025-05-14 2025-05-12 0.411 0 +0
2025-05-13 2025-05-09 0.427 0 +0
2025-05-12 2025-05-08 0.427 0 +0
2025-05-09 2025-05-07 0.411 0 +0
2025-05-08 2025-05-06 0.411 0 +0
2025-05-07 2025-05-02 0.411 0 +0
2025-05-06 2025-04-30 0.411 0 +0
2025-05-02 2025-04-29 0.411 0 +0
2025-04-30 2025-04-28 0.411 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.389 0 +0
2025-04-25 2025-04-23 0.389 0 +0
2025-04-24 2025-04-22 0.384 0 +0
2025-04-23 2025-04-17 0.384 0 +0
2025-04-22 2025-04-16 0.384 0 +0
2025-04-17 2025-04-15 0.384 0 +0
2025-04-16 2025-04-14 0.384 0 +0
2025-04-15 2025-04-11 0.379 0 +0
2025-04-14 2025-04-10 0.379 0 +0
2025-04-11 2025-04-09 0.416 0 +0
2025-04-10 2025-04-08 0.416 0 +0
2025-04-09 2025-04-07 0.416 0 +0
2025-04-08 2025-04-03 0.416 0 +0
2025-04-07 2025-04-02 0.421 0 +0
2025-04-03 2025-04-01 0.421 0 +0
2025-04-02 2025-03-31 0.427 0 +0
2025-04-01 2025-03-28 0.427 0 +0
2025-03-31 2025-03-27 0.427 0 +0
2025-03-28 2025-03-26 0.411 0 +0
2025-03-27 2025-03-25 0.411 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.427 0 +0
2025-03-18 2025-03-14 0.427 0 +0
2025-03-17 2025-03-13 0.453 0 +0
2025-03-14 2025-03-12 0.453 0 +0
2025-03-13 2025-03-11 0.469 0 +0
2025-03-12 2025-03-10 0.469 0 +0
2025-03-11 2025-03-07 0.512 0 +0
2025-03-10 2025-03-06 0.512 0 +0
2025-03-07 2025-03-05 0.512 0 +0
2025-03-06 2025-03-04 0.512 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.427 0 +0
2025-02-26 2025-02-24 0.459 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.411 0 +0
2025-02-20 2025-02-18 0.411 0 +0
2025-02-19 2025-02-17 0.411 0 +0
2025-02-18 2025-02-14 0.416 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.384 0 +0
2025-02-12 2025-02-10 0.384 0 +0
2025-02-11 2025-02-07 0.384 0 +0
2025-02-10 2025-02-06 0.384 0 +0
2025-02-07 2025-02-05 0.384 0 +0
2025-02-06 2025-02-04 0.379 0 +0
2025-02-05 2025-02-03 0.384 0 +0
2025-02-04 2025-01-28 0.384 0 +0
2025-02-03 2025-01-24 0.421 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.432 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.373 0 +0
2025-01-21 2025-01-17 0.373 0 +0
2025-01-20 2025-01-16 0.373 0 +0
2025-01-17 2025-01-15 0.384 0 +0
2025-01-16 2025-01-14 0.368 0 +0
2025-01-15 2025-01-13 0.368 0 +0
2025-01-14 2025-01-10 0.373 0 +0
2025-01-13 2025-01-09 0.389 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.389 0 +0
2025-01-08 2025-01-06 0.389 0 +0
2025-01-07 2025-01-03 0.379 0 +0
2025-01-06 2025-01-02 0.379 0 +0
2025-01-03 2024-12-31 0.395 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.384 0 +0
2024-12-23 2024-12-19 0.384 0 +0
2024-12-20 2024-12-18 0.384 0 +0
2024-12-19 2024-12-17 0.384 0 +0
2024-12-18 2024-12-16 0.384 0 +0
2024-12-17 2024-12-13 0.373 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.389 0 +0
2024-12-12 2024-12-10 0.389 0 +0
2024-12-11 2024-12-09 0.389 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.389 0 +0
2024-12-05 2024-12-03 0.389 0 +0
2024-12-04 2024-12-02 0.379 0 +0
2024-12-03 2024-11-29 0.379 0 +0
2024-12-02 2024-11-28 0.379 0 +0
2024-11-29 2024-11-27 0.379 0 +0
2024-11-28 2024-11-26 0.379 0 +0
2024-11-27 2024-11-25 0.373 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.373 0 +0
2024-11-21 2024-11-19 0.373 0 +0
2024-11-20 2024-11-18 0.373 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.405 0 +0
2024-11-14 2024-11-12 0.405 0 +0
2024-11-13 2024-11-11 0.405 0 +0
2024-11-12 2024-11-08 0.405 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.395 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.416 0 +0
2024-11-05 2024-11-01 0.416 0 +0
2024-11-04 2024-10-31 0.416 0 +0
2024-11-01 2024-10-30 0.416 0 +0
2024-10-31 2024-10-29 0.395 0 +0
2024-10-30 2024-10-28 0.389 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.389 0 +0
2024-10-23 2024-10-21 0.389 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.389 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.427 0 +0
2024-10-09 2024-10-07 0.427 0 +0
2024-10-08 2024-10-04 0.437 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.379 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.427 0 +0
2024-09-25 2024-09-23 0.405 0 +0
2024-09-24 2024-09-20 0.405 0 +0
2024-09-23 2024-09-19 0.373 0 +0
2024-09-20 2024-09-17 0.373 0 +0
2024-09-19 2024-09-16 0.373 0 +0
2024-09-17 2024-09-13 0.379 0 +0
2024-09-16 2024-09-12 0.379 0 +0
2024-09-13 2024-09-11 0.379 0 +0
2024-09-12 2024-09-10 0.379 0 +0
2024-09-11 2024-09-09 0.379 0 +0
2024-09-10 2024-09-05 0.379 0 +0
2024-09-09 2024-09-04 0.379 0 +0
2024-09-05 2024-09-03 0.379 0 +0
2024-09-04 2024-09-02 0.379 0 +0
2024-09-03 2024-08-30 0.379 0 +0
2024-09-02 2024-08-29 0.379 0 +0
2024-08-30 2024-08-28 0.379 0 +0
2024-08-29 2024-08-27 0.379 0 +0
2024-08-28 2024-08-26 0.379 0 +0
2024-08-27 2024-08-23 0.379 0 +0
2024-08-26 2024-08-22 0.379 0 +0
2024-08-23 2024-08-21 0.379 0 +0
2024-08-22 2024-08-20 0.379 0 +0
2024-08-21 2024-08-19 0.379 0 +0
2024-08-20 2024-08-16 0.379 0 +0
2024-08-19 2024-08-15 0.357 0 +0
2024-08-16 2024-08-14 0.357 0 +0
2024-08-15 2024-08-13 0.357 0 +0
2024-08-14 2024-08-12 0.363 0 +0
2024-08-13 2024-08-09 0.368 0 +0
2024-08-12 2024-08-08 0.368 0 +0
2024-08-09 2024-08-07 0.368 0 +0
2024-08-08 2024-08-06 0.368 0 +0
2024-08-07 2024-08-05 0.368 0 +0
2024-08-06 2024-08-02 0.368 0 +0
2024-08-05 2024-08-01 0.368 0 +0
2024-08-02 2024-07-31 0.368 0 +0
2024-08-01 2024-07-30 0.384 0 +0
2024-07-31 2024-07-29 0.384 0 +0
2024-07-30 2024-07-26 0.384 0 +0
2024-07-29 2024-07-25 0.384 0 +0
2024-07-26 2024-07-24 0.384 0 +0
2024-07-25 2024-07-23 0.416 0 +0
2024-07-24 2024-07-22 0.416 0 +0
2024-07-23 2024-07-19 0.416 0 +0
2024-07-22 2024-07-18 0.416 0 +0
2024-07-19 2024-07-17 0.384 0 +0
2024-07-18 2024-07-16 0.437 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.373 0 +0
2024-07-10 2024-07-08 0.389 0 +0
2024-07-09 2024-07-05 0.389 0 +0
2024-07-08 2024-07-04 0.416 0 +0
2024-07-05 2024-07-03 0.416 0 +0
2024-07-04 2024-07-02 0.416 0 +0
2024-07-03 2024-06-28 0.363 0 +0
2024-07-02 2024-06-27 0.373 0 +0
2024-06-28 2024-06-26 0.373 0 +0
2024-06-27 2024-06-25 0.373 0 +0
2024-06-26 2024-06-24 0.373 0 +0
2024-06-25 2024-06-21 0.373 0 +0
2024-06-24 2024-06-20 0.379 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.455 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.438 0 +0
2024-06-07 2024-06-05 0.444 0 +0
2024-06-06 2024-06-04 0.444 0 +0
2024-06-05 2024-06-03 0.444 0 +0
2024-06-04 2024-05-31 0.444 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.478 0 +0
2024-05-30 2024-05-28 0.478 0 +0
2024-05-29 2024-05-27 0.478 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.489 0 +0
2024-05-23 2024-05-21 0.489 0 +0
2024-05-22 2024-05-20 0.489 0 +0
2024-05-21 2024-05-17 0.512 0 +0
2024-05-20 2024-05-16 0.478 0 +0
2024-05-17 2024-05-14 0.466 0 +0
2024-05-16 2024-05-13 0.455 0 +0
2024-05-14 2024-05-10 0.461 0 +0
2024-05-13 2024-05-09 0.438 0 +0
2024-05-10 2024-05-08 0.461 0 +0
2024-05-09 2024-05-07 0.461 0 +0
2024-05-08 2024-05-06 0.432 0 +0
2024-05-07 2024-05-03 0.432 0 +0
2024-05-06 2024-05-02 0.432 0 +0
2024-05-03 2024-04-30 0.432 0 +0
2024-05-02 2024-04-29 0.432 0 +0
2024-04-30 2024-04-26 0.432 0 +0
2024-04-29 2024-04-25 0.432 0 +0
2024-04-26 2024-04-24 0.432 0 +0
2024-04-25 2024-04-23 0.444 0 +0
2024-04-24 2024-04-22 0.444 0 +0
2024-04-23 2024-04-19 0.444 0 +0
2024-04-22 2024-04-18 0.444 0 +0
2024-04-19 2024-04-17 0.444 0 +0
2024-04-18 2024-04-16 0.444 0 +0
2024-04-17 2024-04-15 0.432 0 +0
2024-04-16 2024-04-12 0.432 0 +0
2024-04-15 2024-04-11 0.432 0 +0
2024-04-12 2024-04-10 0.432 0 +0
2024-04-11 2024-04-09 0.438 0 +0
2024-04-10 2024-04-08 0.438 0 +0
2024-04-09 2024-04-05 0.438 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.438 0 +0
2024-04-03 2024-03-28 0.438 0 +0
2024-04-02 2024-03-27 0.438 0 +0
2024-03-28 2024-03-26 0.432 0 +0
2024-03-27 2024-03-25 0.432 0 +0
2024-03-26 2024-03-22 0.432 0 +0
2024-03-25 2024-03-21 0.432 0 +0
2024-03-22 2024-03-20 0.432 0 +0
2024-03-21 2024-03-19 0.432 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.432 0 +0
2024-03-18 2024-03-14 0.438 0 +0
2024-03-15 2024-03-13 0.438 0 +0
2024-03-14 2024-03-12 0.438 0 +0
2024-03-13 2024-03-11 0.438 0 +0
2024-03-12 2024-03-08 0.432 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.410 0 +0
2024-03-07 2024-03-05 0.381 0 +0
2024-03-06 2024-03-04 0.381 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.336 0 +0
2024-03-01 2024-02-28 0.336 0 +0
2024-02-29 2024-02-27 0.336 0 +0
2024-02-28 2024-02-26 0.336 0 +0
2024-02-27 2024-02-23 0.336 0 +0
2024-02-26 2024-02-22 0.336 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.353 0 +0
2024-02-21 2024-02-19 0.347 0 +0
2024-02-20 2024-02-16 0.364 0 +0
2024-02-19 2024-02-15 0.358 0 +0
2024-02-16 2024-02-14 0.375 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.353 0 +0
2024-02-02 2024-01-31 0.364 0 +0
2024-02-01 2024-01-30 0.364 0 +0
2024-01-31 2024-01-29 0.364 0 +0
2024-01-30 2024-01-26 0.364 0 +0
2024-01-29 2024-01-25 0.364 0 +0
2024-01-26 2024-01-24 0.358 0 +0
2024-01-25 2024-01-23 0.341 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.375 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.375 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.381 0 +0
2024-01-11 2024-01-09 0.404 0 +0
2024-01-10 2024-01-08 0.404 0 +0
2024-01-09 2024-01-05 0.404 0 +0
2024-01-08 2024-01-04 0.404 0 +0
2024-01-05 2024-01-03 0.404 0 +0
2024-01-04 2024-01-02 0.404 0 +0
2024-01-03 2023-12-29 0.404 0 +0
2024-01-02 2023-12-28 0.398 0 +0
2023-12-29 2023-12-27 0.393 0 +0
2023-12-28 2023-12-22 0.387 0 +0
2023-12-27 2023-12-21 0.455 0 +0
2023-12-22 2023-12-20 0.455 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.455 0 +0
2023-12-15 2023-12-13 0.455 0 +0
2023-12-14 2023-12-12 0.455 0 +0
2023-12-13 2023-12-11 0.455 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.455 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.455 0 +0
2023-12-01 2023-11-29 0.455 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.455 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.444 0 +0
2023-11-21 2023-11-17 0.444 0 +0
2023-11-20 2023-11-16 0.444 0 +0
2023-11-17 2023-11-15 0.444 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.466 0 +0
2023-11-14 2023-11-10 0.466 0 +0
2023-11-13 2023-11-09 0.466 0 +0
2023-11-10 2023-11-08 0.466 0 +0
2023-11-09 2023-11-07 0.466 0 +0
2023-11-08 2023-11-06 0.489 0 +0
2023-11-07 2023-11-03 0.489 0 +0
2023-11-06 2023-11-02 0.466 0 +0
2023-11-03 2023-11-01 0.489 0 +0
2023-11-02 2023-10-31 0.489 0 +0
2023-11-01 2023-10-30 0.489 0 +0
2023-10-31 2023-10-27 0.489 0 +0
2023-10-30 2023-10-26 0.489 0 +0
2023-10-27 2023-10-25 0.489 0 +0
2023-10-26 2023-10-24 0.489 0 +0
2023-10-25 2023-10-20 0.489 0 +0
2023-10-24 2023-10-19 0.489 0 +0
2023-10-20 2023-10-18 0.489 0 +0
2023-10-19 2023-10-17 0.489 0 +0
2023-10-18 2023-10-16 0.489 0 +0
2023-10-17 2023-10-13 0.489 0 +0
2023-10-16 2023-10-12 0.489 0 +0
2023-10-13 2023-10-11 0.489 0 +0
2023-10-12 2023-10-10 0.489 0 +0
2023-10-11 2023-10-09 0.489 0 +0
2023-10-10 2023-10-06 0.489 0 +0
2023-10-09 2023-10-05 0.523 0 +0
2023-10-06 2023-10-04 0.523 0 +0
2023-10-05 2023-10-03 0.523 0 +0
2023-10-04 2023-09-29 0.523 0 +0
2023-10-03 2023-09-28 0.523 0 +0
2023-09-29 2023-09-27 0.523 0 +0
2023-09-28 2023-09-26 0.523 0 +0
2023-09-27 2023-09-25 0.523 0 +0
2023-09-26 2023-09-22 0.523 0 +0
2023-09-25 2023-09-21 0.552 0 +0
2023-09-22 2023-09-20 0.552 0 +0
2023-09-21 2023-09-19 0.552 0 +0
2023-09-20 2023-09-18 0.552 0 +0
2023-09-19 2023-09-15 0.552 0 +0
2023-09-18 2023-09-14 0.569 0 +0
2023-09-15 2023-09-13 0.569 0 +0
2023-09-14 2023-09-12 0.569 0 +0
2023-09-13 2023-09-11 0.569 0 +0
2023-09-12 2023-09-07 0.569 0 +0
2023-09-11 2023-09-06 0.569 0 +0
2023-09-07 2023-09-05 0.569 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.569 0 +0
2023-09-04 2023-08-30 0.569 0 +0
2023-08-31 2023-08-29 0.569 0 +0
2023-08-30 2023-08-28 0.569 0 +0
2023-08-29 2023-08-25 0.569 0 +0
2023-08-28 2023-08-24 0.569 0 +0
2023-08-25 2023-08-23 0.569 0 +0
2023-08-24 2023-08-22 0.569 0 +0
2023-08-23 2023-08-21 0.569 0 +0
2023-08-22 2023-08-18 0.569 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.569 0 +0
2023-08-17 2023-08-15 0.626 0 +0
2023-08-16 2023-08-14 0.626 0 +0
2023-08-15 2023-08-11 0.626 0 +0
2023-08-14 2023-08-10 0.626 0 +0
2023-08-11 2023-08-09 0.563 0 +0
2023-08-10 2023-08-08 0.563 0 +0
2023-08-09 2023-08-07 0.563 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.626 0 +0
2023-08-04 2023-08-02 0.626 0 +0
2023-08-03 2023-08-01 0.626 0 +0
2023-08-02 2023-07-31 0.569 0 +0
2023-08-01 2023-07-28 0.569 0 +0
2023-07-31 2023-07-27 0.569 0 +0
2023-07-28 2023-07-26 0.569 0 +0
2023-07-27 2023-07-25 0.603 0 +0
2023-07-26 2023-07-24 0.603 0 +0
2023-07-25 2023-07-21 0.569 0 +0
2023-07-24 2023-07-20 0.569 0 +0
2023-07-21 2023-07-19 0.546 0 +0
2023-07-20 2023-07-18 0.546 0 +0
2023-07-19 2023-07-14 0.546 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.512 0 +0
2023-07-13 2023-07-11 0.512 0 +0
2023-07-12 2023-07-10 0.518 0 +0
2023-07-11 2023-07-07 0.518 0 +0
2023-07-10 2023-07-06 0.518 0 +0
2023-07-07 2023-07-05 0.523 0 +0
2023-07-06 2023-07-04 0.523 0 +0
2023-07-05 2023-07-03 0.523 0 +0
2023-07-04 2023-06-30 0.518 0 +0
2023-07-03 2023-06-29 0.518 0 +0
2023-06-30 2023-06-28 0.518 0 +0
2023-06-29 2023-06-27 0.518 0 +0
2023-06-28 2023-06-26 0.529 0 +0
2023-06-27 2023-06-23 0.529 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.540 0 +0
2023-06-21 2023-06-19 0.535 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.552 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.599 0 +0
2023-06-07 2023-06-05 0.599 0 +0
2023-06-06 2023-06-02 0.599 0 +0
2023-06-05 2023-06-01 0.581 0 +0
2023-06-02 2023-05-31 0.581 0 +0
2023-06-01 2023-05-30 0.599 0 +0
2023-05-31 2023-05-29 0.599 0 +0
2023-05-30 2023-05-25 0.599 0 +0
2023-05-29 2023-05-24 0.599 0 +0
2023-05-25 2023-05-23 0.599 0 +0
2023-05-24 2023-05-22 0.599 0 +0
2023-05-23 2023-05-19 0.599 0 +0
2023-05-22 2023-05-18 0.599 0 +0
2023-05-19 2023-05-17 0.599 0 +0
2023-05-18 2023-05-16 0.599 0 +0
2023-05-17 2023-05-15 0.587 0 +0
2023-05-16 2023-05-12 0.587 0 +0
2023-05-15 2023-05-11 0.587 0 +0
2023-05-12 2023-05-10 0.587 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.587 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.587 0 +0
2023-05-05 2023-05-03 0.599 0 +0
2023-05-04 2023-05-02 0.599 0 +0
2023-05-03 2023-04-28 0.599 0 +0
2023-05-02 2023-04-27 0.599 0 +0
2023-04-28 2023-04-26 0.599 0 +0
2023-04-27 2023-04-25 0.623 0 +0
2023-04-26 2023-04-24 0.635 0 +0
2023-04-25 2023-04-21 0.635 0 +0
2023-04-24 2023-04-20 0.635 0 +0
2023-04-21 2023-04-19 0.659 0 +0
2023-04-20 2023-04-18 0.659 0 +0
2023-04-19 2023-04-17 0.659 0 +0
2023-04-18 2023-04-14 0.659 0 +0
2023-04-17 2023-04-13 0.659 0 +0
2023-04-14 2023-04-12 0.659 0 +0
2023-04-13 2023-04-11 0.659 0 +0
2023-04-12 2023-04-06 0.659 0 +0
2023-04-11 2023-04-04 0.659 0 +0
2023-04-06 2023-04-03 0.647 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.635 0 +0
2023-03-31 2023-03-29 0.623 0 +0
2023-03-30 2023-03-28 0.599 0 +0
2023-03-29 2023-03-27 0.599 0 +0
2023-03-28 2023-03-24 0.635 0 +0
2023-03-27 2023-03-23 0.635 0 +0
2023-03-24 2023-03-22 0.611 0 +0
2023-03-23 2023-03-21 0.707 0 +0
2023-03-22 2023-03-20 0.707 0 +0
2023-03-21 2023-03-17 0.707 0 +0
2023-03-20 2023-03-16 0.707 0 +0
2023-03-17 2023-03-15 0.707 0 +0
2023-03-16 2023-03-14 0.707 0 +0
2023-03-15 2023-03-13 0.707 0 +0
2023-03-14 2023-03-10 0.707 0 +0
2023-03-13 2023-03-09 0.707 0 +0
2023-03-10 2023-03-08 0.778 0 +0
2023-03-09 2023-03-07 0.778 0 +0
2023-03-08 2023-03-06 0.778 0 +0
2023-03-07 2023-03-03 0.719 0 +0
2023-03-06 2023-03-02 0.719 0 +0
2023-03-03 2023-03-01 0.719 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.647 0 +0
2023-02-28 2023-02-24 0.719 0 +0
2023-02-27 2023-02-23 0.719 0 +0
2023-02-24 2023-02-22 0.671 0 +0
2023-02-23 2023-02-21 0.778 0 +0
2023-02-22 2023-02-20 0.778 0 +0
2023-02-21 2023-02-17 0.778 0 +0
2023-02-20 2023-02-16 0.778 0 +0
2023-02-17 2023-02-15 0.778 0 +0
2023-02-16 2023-02-14 0.778 0 +0
2023-02-15 2023-02-13 0.778 0 +0
2023-02-14 2023-02-10 0.778 0 +0
2023-02-13 2023-02-09 0.755 0 +0
2023-02-10 2023-02-08 0.719 0 +0
2023-02-09 2023-02-07 0.719 0 +0
2023-02-08 2023-02-06 0.731 0 +0
2023-02-07 2023-02-03 0.731 0 +0
2023-02-06 2023-02-02 0.683 0 +0
2023-02-03 2023-02-01 0.707 0 +0
2023-02-02 2023-01-31 0.707 0 +0
2023-02-01 2023-01-30 0.707 0 +0
2023-01-31 2023-01-27 0.707 0 +0
2023-01-30 2023-01-26 0.707 0 +0
2023-01-27 2023-01-20 0.695 0 +0
2023-01-26 2023-01-19 0.695 0 +0
2023-01-20 2023-01-18 0.695 0 +0
2023-01-19 2023-01-17 0.719 0 +0
2023-01-18 2023-01-16 0.719 0 +0
2023-01-17 2023-01-13 0.743 0 +0
2023-01-16 2023-01-12 0.743 0 +0
2023-01-13 2023-01-11 0.743 0 +0
2023-01-12 2023-01-10 0.743 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.802 0 +0
2023-01-09 2023-01-05 0.814 0 +0
2023-01-06 2023-01-04 0.814 0 +0
2023-01-05 2023-01-03 0.814 0 +0
2023-01-04 2022-12-30 0.814 0 +0
2023-01-03 2022-12-29 0.719 0 +0
2022-12-30 2022-12-28 0.719 0 +0
2022-12-29 2022-12-23 0.719 0 +0
2022-12-28 2022-12-22 0.719 0 +0
2022-12-23 2022-12-21 0.719 0 +0
2022-12-22 2022-12-20 0.707 0 +0
2022-12-21 2022-12-19 0.623 0 +0
2022-12-20 2022-12-16 0.623 0 +0
2022-12-19 2022-12-15 0.623 0 +0
2022-12-16 2022-12-14 0.671 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.659 0 +0
2022-12-13 2022-12-09 0.659 0 +0
2022-12-12 2022-12-08 0.659 0 +0
2022-12-09 2022-12-07 0.611 0 +0
2022-12-08 2022-12-06 0.611 0 +0
2022-12-07 2022-12-05 0.671 0 +0
2022-12-06 2022-12-02 0.683 0 +0
2022-12-05 2022-12-01 0.683 0 +0
2022-12-02 2022-11-30 0.683 0 +0
2022-12-01 2022-11-29 0.587 0 +0
2022-11-30 2022-11-28 0.587 0 +0
2022-11-29 2022-11-25 0.587 0 +0
2022-11-28 2022-11-24 0.587 0 +0
2022-11-25 2022-11-23 0.587 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.599 0 +0
2022-11-22 2022-11-18 0.599 0 +0
2022-11-21 2022-11-17 0.599 0 +0
2022-11-18 2022-11-16 0.611 0 +0
2022-11-17 2022-11-15 0.611 0 +0
2022-11-16 2022-11-14 0.611 0 +0
2022-11-15 2022-11-11 0.599 0 +0
2022-11-14 2022-11-10 0.611 0 +0
2022-11-11 2022-11-09 0.611 0 +0
2022-11-10 2022-11-08 0.611 0 +0
2022-11-09 2022-11-07 0.611 0 +0
2022-11-08 2022-11-04 0.647 0 +0
2022-11-07 2022-11-03 0.647 0 +0
2022-11-04 2022-11-02 0.635 0 +0
2022-11-03 2022-11-01 0.635 0 +0
2022-11-02 2022-10-31 0.611 0 +0
2022-11-01 2022-10-28 0.611 0 +0
2022-10-31 2022-10-27 0.611 0 +0
2022-10-28 2022-10-26 0.611 0 +0
2022-10-27 2022-10-25 0.611 0 +0
2022-10-26 2022-10-24 0.611 0 +0
2022-10-25 2022-10-21 0.635 0 +0
2022-10-24 2022-10-20 0.635 0 +0
2022-10-21 2022-10-19 0.635 0 +0
2022-10-20 2022-10-18 0.647 0 +0
2022-10-19 2022-10-17 0.683 0 +0
2022-10-18 2022-10-14 0.683 0 +0
2022-10-17 2022-10-13 0.731 0 +0
2022-10-14 2022-10-12 0.731 0 +0
2022-10-13 2022-10-11 0.659 0 +0
2022-10-12 2022-10-10 0.707 0 +0
2022-10-11 2022-10-07 0.707 0 +0
2022-10-10 2022-10-06 0.707 0 +0
2022-10-07 2022-10-05 0.707 0 +0
2022-10-06 2022-10-03 0.743 0 +0
2022-10-05 2022-09-30 0.743 0 +0
2022-10-03 2022-09-29 0.743 0 +0
2022-09-30 2022-09-28 0.743 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.790 0 +0
2022-09-27 2022-09-23 0.743 0 +0
2022-09-26 2022-09-22 0.755 0 +0
2022-09-23 2022-09-21 0.755 0 +0
2022-09-22 2022-09-20 0.755 0 +0
2022-09-21 2022-09-19 0.755 0 +0
2022-09-20 2022-09-16 0.778 0 +0
2022-09-19 2022-09-15 0.814 0 +0
2022-09-16 2022-09-14 0.814 0 +0
2022-09-15 2022-09-13 0.814 0 +0
2022-09-14 2022-09-09 0.814 0 +0
2022-09-13 2022-09-08 0.814 0 +0
2022-09-09 2022-09-07 0.814 0 +0
2022-09-08 2022-09-06 0.814 0 +0
2022-09-07 2022-09-05 0.814 0 +0
2022-09-06 2022-09-02 0.814 0 +0
2022-09-05 2022-09-01 0.874 0 +0
2022-09-02 2022-08-31 0.886 0 +0
2022-09-01 2022-08-30 0.886 0 +0
2022-08-31 2022-08-29 0.886 0 +0
2022-08-30 2022-08-26 0.886 0 +0
2022-08-29 2022-08-25 0.886 0 +0
2022-08-26 2022-08-24 0.886 0 +0
2022-08-25 2022-08-23 0.874 0 +0
2022-08-24 2022-08-22 0.874 0 +0
2022-08-23 2022-08-19 0.874 0 +0
2022-08-22 2022-08-18 0.874 0 +0
2022-08-19 2022-08-17 0.874 0 +0
2022-08-18 2022-08-16 0.874 0 +0
2022-08-17 2022-08-15 0.874 0 +0
2022-08-16 2022-08-12 0.874 0 +0
2022-08-15 2022-08-11 0.874 0 +0
2022-08-12 2022-08-10 0.874 0 +0
2022-08-11 2022-08-09 0.874 0 +0
2022-08-10 2022-08-08 0.874 0 +0
2022-08-09 2022-08-05 0.874 0 +0
2022-08-08 2022-08-04 0.874 0 +0
2022-08-05 2022-08-03 0.874 0 +0
2022-08-04 2022-08-02 0.874 0 +0
2022-08-03 2022-08-01 0.874 0 +0
2022-08-02 2022-07-29 0.898 0 +0
2022-08-01 2022-07-28 0.898 0 +0
2022-07-29 2022-07-27 0.898 0 +0
2022-07-28 2022-07-26 0.898 0 +0
2022-07-27 2022-07-25 0.934 0 +0
2022-07-26 2022-07-22 0.934 0 +0
2022-07-25 2022-07-21 0.934 0 +0
2022-07-22 2022-07-20 0.934 0 +0
2022-07-21 2022-07-19 0.922 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.910 0 +0
2022-07-18 2022-07-14 0.898 0 +0
2022-07-15 2022-07-13 0.934 0 +0
2022-07-14 2022-07-12 0.934 0 +0
2022-07-13 2022-07-11 0.934 0 +0
2022-07-12 2022-07-08 0.898 0 +0
2022-07-11 2022-07-07 0.910 0 +0
2022-07-08 2022-07-06 0.934 0 +0
2022-07-07 2022-07-05 0.934 0 +0
2022-07-06 2022-07-04 0.934 0 +0
2022-07-05 2022-06-30 0.946 0 +0
2022-07-04 2022-06-29 1.030 0 +0
2022-06-30 2022-06-28 1.030 0 +0
2022-06-29 2022-06-27 0.946 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 0.910 0 +0
2022-06-24 2022-06-22 0.910 0 +0
2022-06-23 2022-06-21 0.910 0 +0
2022-06-22 2022-06-20 0.898 0 +0
2022-06-21 2022-06-17 0.922 0 +0
2022-06-20 2022-06-16 0.994 0 +0
2022-06-17 2022-06-15 0.994 0 +0
2022-06-16 2022-06-14 0.922 0 +0
2022-06-15 2022-06-13 0.922 0 +0
2022-06-14 2022-06-10 0.922 0 +0
2022-06-13 2022-06-09 0.898 0 +0
2022-06-10 2022-06-08 0.898 0 +0
2022-06-09 2022-06-07 1.052 0 +0
2022-06-08 2022-06-06 1.052 0 +0
2022-06-07 2022-06-02 1.052 0 +0
2022-06-06 2022-06-01 1.052 0 +0
2022-06-02 2022-05-31 1.052 0 +0
2022-06-01 2022-05-30 1.003 0 +0
2022-05-31 2022-05-27 1.003 0 +0
2022-05-30 2022-05-26 1.003 0 +0
2022-05-27 2022-05-25 1.003 0 +0
2022-05-26 2022-05-24 1.003 0 +0
2022-05-25 2022-05-23 1.003 0 +0
2022-05-24 2022-05-20 1.003 0 +0
2022-05-23 2022-05-19 1.003 0 +0
2022-05-20 2022-05-18 1.003 0 +0
2022-05-19 2022-05-17 1.003 0 +0
2022-05-18 2022-05-16 1.003 0 +0
2022-05-17 2022-05-13 1.003 0 +0
2022-05-16 2022-05-12 1.003 0 +0
2022-05-13 2022-05-11 1.003 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 1.003 0 +0
2022-05-10 2022-05-05 1.003 0 +0
2022-05-06 2022-05-04 1.003 0 +0
2022-05-05 2022-05-03 0.965 0 +0
2022-05-04 2022-04-29 0.965 0 +0
2022-05-03 2022-04-28 0.965 0 +0
2022-04-29 2022-04-27 0.990 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 1.015 0 +0
2022-04-26 2022-04-22 1.015 0 +0
2022-04-25 2022-04-21 1.015 0 +0
2022-04-22 2022-04-20 1.015 0 +0
2022-04-21 2022-04-19 1.015 0 +0
2022-04-20 2022-04-14 1.015 0 +0
2022-04-19 2022-04-13 1.015 0 +0
2022-04-14 2022-04-12 1.015 0 +0
2022-04-13 2022-04-11 1.015 0 +0
2022-04-12 2022-04-08 1.015 0 +0
2022-04-11 2022-04-07 1.015 0 +0
2022-04-08 2022-04-06 1.015 0 +0
2022-04-07 2022-04-04 1.003 0 +0
2022-04-06 2022-04-01 1.003 0 +0
2022-04-04 2022-03-31 1.003 0 +0
2022-04-01 2022-03-30 1.003 0 +0
2022-03-31 2022-03-29 1.040 0 +0
2022-03-30 2022-03-28 1.040 0 +0
2022-03-29 2022-03-25 1.027 0 +0
2022-03-28 2022-03-24 1.040 0 +0
2022-03-25 2022-03-23 0.990 0 +0
2022-03-24 2022-03-22 0.916 0 +0
2022-03-23 2022-03-21 0.916 0 +0
2022-03-22 2022-03-18 0.879 0 +0
2022-03-21 2022-03-17 0.953 0 +0
2022-03-18 2022-03-16 0.953 0 +0
2022-03-17 2022-03-15 0.953 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.040 0 +0
2022-03-14 2022-03-10 1.040 0 +0
2022-03-11 2022-03-09 1.003 0 +0
2022-03-10 2022-03-08 1.015 0 +0
2022-03-09 2022-03-07 1.015 0 +0
2022-03-08 2022-03-04 1.015 0 +0
2022-03-07 2022-03-03 1.015 0 +0
2022-03-04 2022-03-02 1.015 0 +0
2022-03-03 2022-03-01 1.015 0 +0
2022-03-02 2022-02-28 1.015 0 +0
2022-03-01 2022-02-25 1.015 0 +0
2022-02-28 2022-02-24 1.015 0 +0
2022-02-25 2022-02-23 1.040 0 +0
2022-02-24 2022-02-22 1.064 0 +0
2022-02-23 2022-02-21 1.064 0 +0
2022-02-22 2022-02-18 1.064 0 +0
2022-02-21 2022-02-17 1.064 0 +0
2022-02-18 2022-02-16 1.064 0 +0
2022-02-17 2022-02-15 1.064 0 +0
2022-02-16 2022-02-14 1.052 0 +0
2022-02-15 2022-02-11 1.064 0 +0
2022-02-14 2022-02-10 1.077 0 +0
2022-02-11 2022-02-09 1.077 0 +0
2022-02-10 2022-02-08 1.077 0 +0
2022-02-09 2022-02-07 1.052 0 +0
2022-02-08 2022-02-04 1.052 0 +0
2022-02-07 2022-01-31 1.052 0 +0
2022-02-04 2022-01-27 1.052 0 +0
2022-01-28 2022-01-26 1.052 0 +0
2022-01-27 2022-01-25 1.052 0 +0
2022-01-26 2022-01-24 1.077 0 +0
2022-01-25 2022-01-21 1.077 0 +0
2022-01-24 2022-01-20 1.064 0 +0
2022-01-21 2022-01-19 1.064 0 +0
2022-01-20 2022-01-18 1.102 0 +0
2022-01-19 2022-01-17 1.102 0 +0
2022-01-18 2022-01-14 1.102 0 +0
2022-01-17 2022-01-13 1.102 0 +0
2022-01-14 2022-01-12 1.102 0 +0
2022-01-13 2022-01-11 1.102 0 +0
2022-01-12 2022-01-10 1.064 0 +0
2022-01-11 2022-01-07 1.064 0 +0
2022-01-10 2022-01-06 1.064 0 +0
2022-01-07 2022-01-05 1.064 0 +0
2022-01-06 2022-01-04 1.052 0 +0
2022-01-05 2022-01-03 1.052 0 +0
2022-01-04 2021-12-31 1.040 0 +0
2022-01-03 2021-12-29 1.052 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.089 0 +0
2021-12-28 2021-12-22 1.064 0 +0
2021-12-23 2021-12-21 1.064 0 +0
2021-12-22 2021-12-20 1.064 0 +0
2021-12-21 2021-12-17 1.064 0 +0
2021-12-20 2021-12-16 1.064 0 +0
2021-12-17 2021-12-15 1.064 0 +0
2021-12-16 2021-12-14 1.064 0 +0
2021-12-15 2021-12-13 1.064 0 +0
2021-12-14 2021-12-10 1.040 0 +0
2021-12-13 2021-12-09 1.027 0 +0
2021-12-10 2021-12-08 1.114 0 +0
2021-12-09 2021-12-07 1.114 0 +0
2021-12-08 2021-12-06 1.114 0 +0
2021-12-07 2021-12-03 1.114 0 +0
2021-12-06 2021-12-02 1.114 0 +0
2021-12-03 2021-12-01 1.114 0 +0
2021-12-02 2021-11-30 1.114 0 +0
2021-12-01 2021-11-29 1.201 0 +0
2021-11-30 2021-11-26 1.201 0 +0
2021-11-29 2021-11-25 1.201 0 +0
2021-11-26 2021-11-24 1.201 0 +0
2021-11-25 2021-11-23 1.201 0 +0
2021-11-24 2021-11-22 1.188 0 +0
2021-11-23 2021-11-19 1.188 0 +0
2021-11-22 2021-11-18 1.188 0 +0
2021-11-19 2021-11-17 1.188 0 +0
2021-11-18 2021-11-16 1.188 0 +0
2021-11-17 2021-11-15 1.188 0 +0
2021-11-16 2021-11-12 1.151 0 +0
2021-11-15 2021-11-11 1.151 0 +0
2021-11-12 2021-11-10 1.151 0 +0
2021-11-11 2021-11-09 1.151 0 +0
2021-11-10 2021-11-08 1.151 0 +0
2021-11-09 2021-11-05 1.151 0 +0
2021-11-08 2021-11-04 1.151 0 +0
2021-11-05 2021-11-03 1.151 0 +0
2021-11-04 2021-11-02 1.151 0 +0
2021-11-03 2021-11-01 1.151 0 +0
2021-11-02 2021-10-29 1.151 0 +0
2021-11-01 2021-10-28 1.151 0 +0
2021-10-29 2021-10-27 1.151 0 +0
2021-10-28 2021-10-26 1.151 0 +0
2021-10-27 2021-10-25 1.139 0 +0
2021-10-26 2021-10-22 1.114 0 +0
2021-10-25 2021-10-21 1.201 0 +0
2021-10-22 2021-10-20 1.201 0 +0
2021-10-21 2021-10-19 1.201 0 +0
2021-10-20 2021-10-18 1.201 0 +0
2021-10-19 2021-10-15 1.201 0 +0
2021-10-18 2021-10-12 1.201 0 +0
2021-10-15 2021-10-11 1.201 0 +0
2021-10-12 2021-10-08 1.201 0 +0
2021-10-11 2021-10-07 1.176 0 +0
2021-10-08 2021-10-06 1.201 0 +0
2021-10-07 2021-10-05 1.201 0 +0
2021-10-06 2021-10-04 1.201 0 +0
2021-10-05 2021-09-30 1.201 0 +0
2021-10-04 2021-09-29 1.201 0 +0
2021-09-30 2021-09-28 1.201 0 +0
2021-09-29 2021-09-27 1.201 0 +0
2021-09-28 2021-09-24 1.201 0 +0
2021-09-27 2021-09-23 1.201 0 +0
2021-09-24 2021-09-21 1.201 0 +0
2021-09-23 2021-09-20 1.201 0 +0
2021-09-21 2021-09-17 1.201 0 +0
2021-09-20 2021-09-16 1.201 0 +0
2021-09-17 2021-09-15 1.201 0 +0
2021-09-16 2021-09-14 1.201 0 +0
2021-09-15 2021-09-13 1.201 0 +0
2021-09-14 2021-09-10 1.201 0 +0
2021-09-13 2021-09-09 1.201 0 +0
2021-09-10 2021-09-08 1.201 0 +0
2021-09-09 2021-09-07 1.201 0 +0
2021-09-08 2021-09-06 1.201 0 +0
2021-09-07 2021-09-03 1.201 0 +0
2021-09-06 2021-09-02 1.201 0 +0
2021-09-03 2021-09-01 1.201 0 +0
2021-09-02 2021-08-31 1.201 0 +0
2021-09-01 2021-08-30 1.201 0 +0
2021-08-31 2021-08-27 1.225 0 +0
2021-08-30 2021-08-26 1.201 0 +0
2021-08-27 2021-08-25 1.374 0 +0
2021-08-26 2021-08-24 1.374 0 +0
2021-08-25 2021-08-23 1.374 0 +0
2021-08-24 2021-08-20 1.374 0 +0
2021-08-23 2021-08-19 1.374 0 +0
2021-08-20 2021-08-18 1.374 0 +0
2021-08-19 2021-08-17 1.473 0 +0
2021-08-18 2021-08-16 1.473 0 +0
2021-08-17 2021-08-13 1.473 0 +0
2021-08-16 2021-08-12 1.473 0 +0
2021-08-13 2021-08-11 1.436 0 +0
2021-08-12 2021-08-10 1.535 0 +0
2021-08-11 2021-08-09 1.535 0 +0
2021-08-10 2021-08-06 1.535 0 +0
2021-08-09 2021-08-05 1.535 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.535 0 +0
2021-08-04 2021-08-02 1.535 0 +0
2021-08-03 2021-07-30 1.535 0 +0
2021-08-02 2021-07-29 1.535 0 +0
2021-07-30 2021-07-28 1.547 0 +0
2021-07-29 2021-07-27 1.547 0 +0
2021-07-28 2021-07-26 1.572 0 +0
2021-07-27 2021-07-23 1.584 0 +0
2021-07-26 2021-07-22 1.522 0 +0
2021-07-23 2021-07-21 1.448 0 +0
2021-07-22 2021-07-20 1.498 0 +0
2021-07-21 2021-07-19 1.436 0 +0
2021-07-20 2021-07-16 1.399 0 +0
2021-07-19 2021-07-15 1.361 0 +0
2021-07-16 2021-07-14 1.361 0 +0
2021-07-15 2021-07-13 1.411 0 +0
2021-07-14 2021-07-12 1.411 0 +0
2021-07-13 2021-07-09 1.411 0 +0
2021-07-12 2021-07-08 1.411 0 +0
2021-07-09 2021-07-07 1.411 0 +0
2021-07-08 2021-07-06 1.411 0 +0
2021-07-07 2021-07-05 1.386 0 +0
2021-07-06 2021-07-02 1.386 0 +0
2021-07-05 2021-06-30 1.423 0 +0
2021-07-02 2021-06-29 1.361 0 +0
2021-06-30 2021-06-28 1.411 0 +0
2021-06-29 2021-06-25 1.411 0 +0
2021-06-28 2021-06-24 1.423 0 +0
2021-06-25 2021-06-23 1.423 0 +0
2021-06-24 2021-06-22 1.324 0 +0
2021-06-23 2021-06-21 1.361 0 +0
2021-06-22 2021-06-18 1.361 0 +0
2021-06-21 2021-06-17 1.423 0 +0
2021-06-18 2021-06-16 1.423 0 +0
2021-06-17 2021-06-15 1.423 0 +0
2021-06-16 2021-06-11 1.423 0 +0
2021-06-15 2021-06-10 1.423 0 +0
2021-06-11 2021-06-09 1.423 0 +0
2021-06-10 2021-06-08 1.524 0 +0
2021-06-09 2021-06-07 1.639 0 +0
2021-06-08 2021-06-04 1.665 0 +0
2021-06-07 2021-06-03 1.665 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.473 0 +0
2021-06-02 2021-05-31 1.345 0 +0
2021-06-01 2021-05-28 1.345 0 +0
2021-05-31 2021-05-27 1.294 0 +0
2021-05-28 2021-05-26 1.294 0 +0
2021-05-27 2021-05-25 1.294 0 +0
2021-05-26 2021-05-24 1.294 0 +0
2021-05-25 2021-05-21 1.319 0 +0
2021-05-24 2021-05-20 1.306 0 +0
2021-05-21 2021-05-18 1.306 0 +0
2021-05-20 2021-05-17 1.281 0 +0
2021-05-18 2021-05-14 1.281 0 +0
2021-05-17 2021-05-13 1.319 0 +0
2021-05-14 2021-05-12 1.294 0 +0
2021-05-13 2021-05-11 1.306 0 +0
2021-05-12 2021-05-10 1.268 0 +0
2021-05-11 2021-05-07 1.281 0 +0
2021-05-10 2021-05-06 1.255 0 +0
2021-05-07 2021-05-05 1.281 0 +0
2021-05-06 2021-05-04 1.255 0 +0
2021-05-05 2021-05-03 1.294 0 +0
2021-05-04 2021-04-30 1.294 0 +0
2021-05-03 2021-04-29 1.319 0 +0
2021-04-30 2021-04-28 1.319 0 +0
2021-04-29 2021-04-27 1.319 0 +0
2021-04-28 2021-04-26 1.319 0 +0
2021-04-27 2021-04-23 1.319 0 +0
2021-04-26 2021-04-22 1.319 0 +0
2021-04-23 2021-04-21 1.434 0 +0
2021-04-22 2021-04-20 1.281 0 +0
2021-04-21 2021-04-19 1.268 0 +0
2021-04-20 2021-04-16 1.217 0 +0
2021-04-19 2021-04-15 1.204 0 +0
2021-04-16 2021-04-14 1.204 0 +0
2021-04-15 2021-04-13 1.217 0 +0
2021-04-14 2021-04-12 1.217 0 +0
2021-04-13 2021-04-09 1.217 0 +0
2021-04-12 2021-04-08 1.217 0 +0
2021-04-09 2021-04-07 1.242 0 +0
2021-04-08 2021-04-01 1.242 0 +0
2021-04-07 2021-03-31 1.242 0 +0
2021-04-01 2021-03-30 1.230 0 +0
2021-03-31 2021-03-29 1.230 0 +0
2021-03-30 2021-03-26 1.230 0 +0
2021-03-29 2021-03-25 1.281 0 +0
2021-03-26 2021-03-24 1.281 0 +0
2021-03-25 2021-03-23 1.204 0 +0
2021-03-24 2021-03-22 1.281 0 +0
2021-03-23 2021-03-19 1.217 0 +0
2021-03-22 2021-03-18 1.217 0 +0
2021-03-19 2021-03-17 1.217 0 +0
2021-03-18 2021-03-16 1.217 0 +0
2021-03-17 2021-03-15 1.204 0 +0
2021-03-16 2021-03-12 1.217 0 +0
2021-03-15 2021-03-11 1.217 0 +0
2021-03-12 2021-03-10 1.281 0 +0
2021-03-11 2021-03-09 1.281 0 +0
2021-03-10 2021-03-08 1.281 0 +0
2021-03-09 2021-03-05 1.281 0 +0
2021-03-08 2021-03-04 1.268 0 +0
2021-03-05 2021-03-03 1.255 0 +0
2021-03-04 2021-03-02 1.255 0 +0
2021-03-03 2021-03-01 1.332 0 +0
2021-03-02 2021-02-26 1.345 0 +0
2021-03-01 2021-02-25 1.345 0 +0
2021-02-26 2021-02-24 1.345 0 +0
2021-02-25 2021-02-23 1.255 0 +0
2021-02-24 2021-02-22 1.242 0 +0
2021-02-23 2021-02-19 1.306 0 +0
2021-02-22 2021-02-18 1.306 0 +0
2021-02-19 2021-02-17 1.294 0 +0
2021-02-18 2021-02-16 1.230 0 +0
2021-02-17 2021-02-11 1.383 0 +0
2021-02-16 2021-02-09 1.281 0 +0
2021-02-10 2021-02-08 1.281 0 +0
2021-02-09 2021-02-05 1.268 0 +0
2021-02-08 2021-02-04 1.255 0 +0
2021-02-05 2021-02-03 1.204 0 +0
2021-02-04 2021-02-02 1.204 0 +0
2021-02-03 2021-02-01 1.204 0 +0
2021-02-02 2021-01-29 1.230 0 +0
2021-02-01 2021-01-28 1.204 0 +0
2021-01-29 2021-01-27 1.332 0 +0
2021-01-28 2021-01-26 1.242 0 +0
2021-01-27 2021-01-25 1.242 0 +0
2021-01-26 2021-01-22 1.242 0 +0
2021-01-25 2021-01-21 1.242 0 +0
2021-01-22 2021-01-20 1.242 0 +0
2021-01-21 2021-01-19 1.230 0 +0
2021-01-20 2021-01-18 1.204 0 +0
2021-01-19 2021-01-15 1.140 0 +0
2021-01-18 2021-01-14 1.140 0 +0
2021-01-15 2021-01-13 1.140 0 +0
2021-01-14 2021-01-12 1.217 0 +0
2021-01-13 2021-01-11 1.217 0 +0
2021-01-12 2021-01-08 1.204 0 +0
2021-01-11 2021-01-07 1.204 0 +0
2021-01-08 2021-01-06 1.204 0 +0
2021-01-07 2021-01-05 1.204 0 +0
2021-01-06 2021-01-04 1.178 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.204 0 +0
2020-12-30 2020-12-28 1.204 0 +0
2020-12-29 2020-12-24 1.204 0 +0
2020-12-28 2020-12-22 1.204 0 +0
2020-12-23 2020-12-21 1.204 0 +0
2020-12-22 2020-12-18 1.204 0 +0
2020-12-21 2020-12-17 1.204 0 +0
2020-12-18 2020-12-16 1.204 0 +0
2020-12-17 2020-12-15 1.140 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.140 0 +0
2020-12-14 2020-12-10 1.140 0 +0
2020-12-11 2020-12-09 1.140 0 +0
2020-12-10 2020-12-08 1.127 0 +0
2020-12-09 2020-12-07 1.127 0 +0
2020-12-08 2020-12-04 1.127 0 +0
2020-12-07 2020-12-03 1.127 0 +0
2020-12-04 2020-12-02 1.114 0 +0
2020-12-03 2020-12-01 1.140 0 +0
2020-12-02 2020-11-30 1.140 0 +0
2020-12-01 2020-11-27 1.178 0 +0
2020-11-30 2020-11-26 1.191 0 +0
2020-11-27 2020-11-25 1.191 0 +0
2020-11-26 2020-11-24 1.191 0 +0
2020-11-25 2020-11-23 1.191 0 +0
2020-11-24 2020-11-20 1.191 0 +0
2020-11-23 2020-11-19 1.178 0 +0
2020-11-20 2020-11-18 1.165 0 +0
2020-11-19 2020-11-17 1.140 0 +0
2020-11-18 2020-11-16 1.140 0 +0
2020-11-17 2020-11-13 1.140 0 +0
2020-11-16 2020-11-12 1.140 0 +0
2020-11-13 2020-11-11 1.140 0 +0
2020-11-12 2020-11-10 1.089 0 +0
2020-11-11 2020-11-09 1.089 0 +0
2020-11-10 2020-11-06 1.089 0 +0
2020-11-09 2020-11-05 1.089 0 +0
2020-11-06 2020-11-04 1.089 0 +0
2020-11-05 2020-11-03 1.089 0 +0
2020-11-04 2020-11-02 1.089 0 +0
2020-11-03 2020-10-30 1.089 0 +0
2020-11-02 2020-10-29 1.089 0 +0
2020-10-30 2020-10-28 1.089 0 +0
2020-10-29 2020-10-27 1.063 0 +0
2020-10-28 2020-10-23 1.063 0 +0
2020-10-27 2020-10-22 1.063 0 +0
2020-10-23 2020-10-21 1.153 0 +0
2020-10-22 2020-10-20 1.165 0 +0
2020-10-21 2020-10-19 1.165 0 +0
2020-10-20 2020-10-16 1.165 0 +0
2020-10-19 2020-10-15 1.165 0 +0
2020-10-16 2020-10-14 1.165 0 +0
2020-10-15 2020-10-12 1.165 0 +0
2020-10-14 2020-10-09 1.165 0 +0
2020-10-12 2020-10-08 1.165 0 +0
2020-10-09 2020-10-07 1.165 0 +0
2020-10-08 2020-10-06 1.165 0 +0
2020-10-07 2020-10-05 1.178 0 +0
2020-10-06 2020-09-30 1.101 0 +0
2020-10-05 2020-09-29 1.063 0 +0
2020-09-30 2020-09-28 1.063 0 +0
2020-09-29 2020-09-25 1.063 0 +0
2020-09-28 2020-09-24 1.063 0 +0
2020-09-25 2020-09-23 1.101 0 +0
2020-09-24 2020-09-22 1.101 0 +0
2020-09-23 2020-09-21 1.101 0 +0
2020-09-22 2020-09-18 1.114 0 +0
2020-09-21 2020-09-17 1.114 0 +0
2020-09-18 2020-09-16 1.114 0 +0
2020-09-17 2020-09-15 1.101 0 +0
2020-09-16 2020-09-14 1.101 0 +0
2020-09-15 2020-09-11 1.101 0 +0
2020-09-14 2020-09-10 1.101 0 +0
2020-09-11 2020-09-09 1.114 0 +0
2020-09-10 2020-09-08 1.114 0 +0
2020-09-09 2020-09-07 1.114 0 +0
2020-09-08 2020-09-04 1.114 0 +0
2020-09-07 2020-09-03 1.114 0 +0
2020-09-04 2020-09-02 1.089 0 +0
2020-09-03 2020-09-01 1.063 0 +0
2020-09-02 2020-08-31 1.063 0 +0
2020-09-01 2020-08-28 1.089 0 +0
2020-08-31 2020-08-27 1.114 0 +0
2020-08-28 2020-08-26 1.114 0 +0
2020-08-27 2020-08-25 1.089 0 +0
2020-08-26 2020-08-24 1.089 0 +0
2020-08-25 2020-08-21 1.127 0 +0
2020-08-24 2020-08-20 1.114 0 +0
2020-08-21 2020-08-19 1.114 0 +0
2020-08-20 2020-08-18 1.114 0 +0
2020-08-19 2020-08-17 1.101 0 +0
2020-08-18 2020-08-14 1.153 0 +0
2020-08-17 2020-08-13 1.191 0 +0
2020-08-14 2020-08-12 1.191 0 +0
2020-08-13 2020-08-11 1.191 0 +0
2020-08-12 2020-08-10 1.217 0 +0
2020-08-11 2020-08-07 1.178 0 +0
2020-08-10 2020-08-06 1.178 0 +0
2020-08-07 2020-08-05 1.178 0 +0
2020-08-06 2020-08-04 1.178 0 +0
2020-08-05 2020-08-03 1.178 0 +0
2020-08-04 2020-07-31 1.178 0 +0
2020-08-03 2020-07-30 1.178 0 +0
2020-07-31 2020-07-29 1.178 0 +0
2020-07-30 2020-07-28 1.153 0 +0
2020-07-29 2020-07-27 1.153 0 +0
2020-07-28 2020-07-24 1.140 0 +0
2020-07-27 2020-07-23 1.140 0 +0
2020-07-24 2020-07-22 1.165 0 +0
2020-07-23 2020-07-21 1.165 0 +0
2020-07-22 2020-07-20 1.165 0 +0
2020-07-21 2020-07-17 1.165 0 +0
2020-07-20 2020-07-16 1.165 0 +0
2020-07-17 2020-07-15 1.204 0 +0
2020-07-16 2020-07-14 1.204 0 +0
2020-07-15 2020-07-13 1.204 0 +0
2020-07-14 2020-07-10 1.153 0 +0
2020-07-13 2020-07-09 1.217 0 +0
2020-07-10 2020-07-08 1.217 0 +0
2020-07-09 2020-07-07 1.178 0 +0
2020-07-08 2020-07-06 1.178 0 +0
2020-07-07 2020-07-03 1.191 0 +0
2020-07-06 2020-07-02 1.191 0 +0
2020-07-03 2020-06-30 1.191 0 +0
2020-07-02 2020-06-29 1.178 0 +0
2020-06-30 2020-06-26 1.178 0 +0
2020-06-29 2020-06-24 1.165 0 +0
2020-06-26 2020-06-23 1.153 0 +0
2020-06-24 2020-06-22 1.153 0 +0
2020-06-23 2020-06-19 1.153 0 +0
2020-06-22 2020-06-18 1.165 0 +0
2020-06-19 2020-06-17 1.178 0 +0
2020-06-18 2020-06-16 1.153 0 +0
2020-06-17 2020-06-15 1.153 0 +0
2020-06-16 2020-06-12 1.153 0 +0
2020-06-15 2020-06-11 1.206 0 +0
2020-06-12 2020-06-10 1.260 0 +0
2020-06-11 2020-06-09 1.260 0 +0
2020-06-10 2020-06-08 1.179 0 +0
2020-06-09 2020-06-05 1.287 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.153 0 +0
2020-06-04 2020-06-02 1.153 0 +0
2020-06-03 2020-06-01 1.139 0 +0
2020-06-02 2020-05-29 1.166 0 +0
2020-06-01 2020-05-28 1.206 0 +0
2020-05-29 2020-05-27 1.287 0 +0
2020-05-28 2020-05-26 1.287 0 +0
2020-05-27 2020-05-25 1.273 0 +0
2020-05-26 2020-05-22 1.287 0 +0
2020-05-25 2020-05-21 1.260 0 +0
2020-05-22 2020-05-20 1.260 0 +0
2020-05-21 2020-05-19 1.260 0 +0
2020-05-20 2020-05-18 1.260 0 +0
2020-05-19 2020-05-15 1.260 0 +0
2020-05-18 2020-05-14 1.260 0 +0
2020-05-15 2020-05-13 1.247 0 +0
2020-05-14 2020-05-12 1.327 0 +0
2020-05-13 2020-05-11 1.327 0 +0
2020-05-12 2020-05-08 1.327 0 +0
2020-05-11 2020-05-07 1.327 0 +0
2020-05-08 2020-05-06 1.354 0 +0
2020-05-07 2020-05-05 1.340 0 +0
2020-05-06 2020-05-04 1.340 0 +0
2020-05-05 2020-04-29 1.314 0 +0
2020-05-04 2020-04-28 1.300 0 +0
2020-04-29 2020-04-27 1.300 0 +0
2020-04-28 2020-04-24 1.300 0 +0
2020-04-27 2020-04-23 1.300 0 +0
2020-04-24 2020-04-22 1.340 0 +0
2020-04-23 2020-04-21 1.340 0 +0
2020-04-22 2020-04-20 1.394 0 +0
2020-04-21 2020-04-17 1.394 0 +0
2020-04-20 2020-04-16 1.394 0 +0
2020-04-17 2020-04-15 1.394 0 +0
2020-04-16 2020-04-14 1.407 0 +0
2020-04-15 2020-04-09 1.407 0 +0
2020-04-14 2020-04-08 1.394 0 +0
2020-04-09 2020-04-07 1.407 0 +0
2020-04-08 2020-04-06 1.407 0 +0
2020-04-07 2020-04-03 1.421 0 +0
2020-04-06 2020-04-02 1.421 0 +0
2020-04-03 2020-04-01 1.421 0 +0
2020-04-02 2020-03-31 1.407 0 +0
2020-04-01 2020-03-30 1.407 0 +0
2020-03-31 2020-03-27 1.407 0 +0
2020-03-30 2020-03-26 1.354 0 +0
2020-03-27 2020-03-25 1.354 0 +0
2020-03-26 2020-03-24 1.354 0 +0
2020-03-25 2020-03-23 1.354 0 +0
2020-03-24 2020-03-20 1.354 0 +0
2020-03-23 2020-03-19 1.287 0 +0
2020-03-20 2020-03-18 1.515 0 +0
2020-03-19 2020-03-17 1.608 0 +0
2020-03-18 2020-03-16 1.541 0 +0
2020-03-17 2020-03-13 1.541 0 +0
2020-03-16 2020-03-12 1.541 0 +0
2020-03-13 2020-03-11 1.541 0 +0
2020-03-12 2020-03-10 1.541 0 +0
2020-03-11 2020-03-09 1.568 0 +0
2020-03-10 2020-03-06 1.568 0 +0
2020-03-09 2020-03-05 1.555 0 +0
2020-03-06 2020-03-04 1.568 0 +0
2020-03-05 2020-03-03 1.608 0 +0
2020-03-04 2020-03-02 1.608 0 +0
2020-03-03 2020-02-28 1.541 0 +0
2020-03-02 2020-02-27 1.622 0 +0
2020-02-28 2020-02-26 1.742 0 +0
2020-02-27 2020-02-25 1.742 0 +0
2020-02-26 2020-02-24 1.742 0 +0
2020-02-25 2020-02-21 1.742 0 +0
2020-02-24 2020-02-20 1.769 0 +0
2020-02-21 2020-02-19 1.769 0 +0
2020-02-20 2020-02-18 1.662 0 +0
2020-02-19 2020-02-17 1.662 0 +0
2020-02-18 2020-02-14 1.635 0 +0
2020-02-17 2020-02-13 1.662 0 +0
2020-02-14 2020-02-12 1.635 0 +0
2020-02-13 2020-02-11 1.702 0 +0
2020-02-12 2020-02-10 1.675 0 +0
2020-02-11 2020-02-07 1.742 0 +0
2020-02-10 2020-02-06 1.742 0 +0
2020-02-07 2020-02-05 1.742 0 +0
2020-02-06 2020-02-04 1.689 0 +0
2020-02-05 2020-02-03 1.689 0 +0
2020-02-04 2020-01-31 1.796 0 +0
2020-02-03 2020-01-30 1.809 0 +0
2020-01-31 2020-01-29 1.809 0 +0
2020-01-30 2020-01-24 1.809 0 +0
2020-01-29 2020-01-22 1.809 0 +0
2020-01-23 2020-01-21 1.809 0 +0
2020-01-22 2020-01-20 1.716 0 +0
2020-01-21 2020-01-17 1.716 0 +0
2020-01-20 2020-01-16 1.702 0 +0
2020-01-17 2020-01-15 1.742 0 +0
2020-01-16 2020-01-14 1.716 0 +0
2020-01-15 2020-01-13 1.689 0 +0
2020-01-14 2020-01-10 1.756 0 +0
2020-01-13 2020-01-09 1.756 0 +0
2020-01-10 2020-01-08 1.756 0 +0
2020-01-09 2020-01-07 1.756 0 +0
2020-01-08 2020-01-06 1.756 0 +0
2020-01-07 2020-01-03 1.863 0 +0
2020-01-06 2020-01-02 1.863 0 +0
2020-01-03 2019-12-31 1.863 0 +0
2020-01-02 2019-12-27 1.729 0 +0
2019-12-30 2019-12-24 1.689 0 +0
2019-12-27 2019-12-20 1.689 0 +0
2019-12-23 2019-12-19 1.689 0 +0
2019-12-20 2019-12-18 1.742 0 +0
2019-12-19 2019-12-17 1.769 0 +0
2019-12-18 2019-12-16 1.769 0 +0
2019-12-17 2019-12-13 1.809 0 +0
2019-12-16 2019-12-12 1.850 0 +0
2019-12-13 2019-12-11 1.850 0 +0
2019-12-12 2019-12-10 1.850 0 +0
2019-12-11 2019-12-09 1.850 0 +0
2019-12-10 2019-12-06 1.769 0 +0
2019-12-09 2019-12-05 1.769 0 +0
2019-12-06 2019-12-04 1.769 0 +0
2019-12-05 2019-12-03 1.769 0 +0
2019-12-04 2019-12-02 1.769 0 +0
2019-12-03 2019-11-29 1.809 0 +0
2019-12-02 2019-11-28 1.809 0 +0
2019-11-29 2019-11-27 1.809 0 +0
2019-11-28 2019-11-26 1.823 0 +0
2019-11-27 2019-11-25 1.823 0 +0
2019-11-26 2019-11-22 1.823 0 +0
2019-11-25 2019-11-21 1.823 0 +0
2019-11-22 2019-11-20 1.836 0 +0
2019-11-21 2019-11-19 1.850 0 +0
2019-11-20 2019-11-18 1.850 0 +0
2019-11-19 2019-11-15 1.850 0 +0
2019-11-18 2019-11-14 1.809 0 +0
2019-11-15 2019-11-13 1.850 0 +0
2019-11-14 2019-11-12 1.850 0 +0
2019-11-13 2019-11-11 1.850 0 +0
2019-11-12 2019-11-08 1.850 0 +0
2019-11-11 2019-11-07 1.850 0 +0
2019-11-08 2019-11-06 1.850 0 +0
2019-11-07 2019-11-05 1.836 0 +0
2019-11-06 2019-11-04 1.943 0 +0
2019-11-05 2019-11-01 1.836 0 +0
2019-11-04 2019-10-31 1.836 0 +0
2019-11-01 2019-10-30 1.836 0 +0
2019-10-31 2019-10-29 1.836 0 +0
2019-10-30 2019-10-28 1.823 0 +0
2019-10-29 2019-10-25 1.917 0 +0
2019-10-28 2019-10-24 1.917 0 +0
2019-10-25 2019-10-23 1.917 0 +0
2019-10-24 2019-10-22 1.917 0 +0
2019-10-23 2019-10-21 1.917 0 +0
2019-10-22 2019-10-18 1.917 0 +0
2019-10-21 2019-10-17 1.850 0 +0
2019-10-18 2019-10-16 1.850 0 +0
2019-10-17 2019-10-15 1.809 0 +0
2019-10-16 2019-10-14 1.809 0 +0
2019-10-15 2019-10-11 1.809 0 +0
2019-10-14 2019-10-10 1.769 0 +0
2019-10-11 2019-10-09 1.823 0 +0
2019-10-10 2019-10-08 1.823 0 +0
2019-10-09 2019-10-04 1.809 0 +0
2019-10-08 2019-10-03 1.836 0 +0
2019-10-04 2019-10-02 1.836 0 +0
2019-10-03 2019-09-30 1.836 0 +0
2019-10-02 2019-09-27 1.850 0 +0
2019-09-30 2019-09-26 1.917 0 +0
2019-09-27 2019-09-25 1.917 0 +0
2019-09-26 2019-09-24 1.917 0 +0
2019-09-25 2019-09-23 1.917 0 +0
2019-09-24 2019-09-20 1.917 0 +0
2019-09-23 2019-09-19 1.943 0 +0
2019-09-20 2019-09-18 1.943 0 +0
2019-09-19 2019-09-17 1.809 0 +0
2019-09-18 2019-09-16 1.903 0 +0
2019-09-17 2019-09-13 1.903 0 +0
2019-09-16 2019-09-12 1.903 0 +0
2019-09-13 2019-09-11 1.930 0 +0
2019-09-12 2019-09-10 2.010 0 +0
2019-09-11 2019-09-09 2.051 0 +0
2019-09-10 2019-09-06 2.051 0 +0
2019-09-09 2019-09-05 2.212 0 +0
2019-09-06 2019-09-04 2.212 0 +0
2019-09-05 2019-09-03 2.238 0 +0
2019-09-04 2019-09-02 2.252 0 +0
2019-09-03 2019-08-30 2.252 0 +0
2019-09-02 2019-08-29 2.279 0 +0
2019-08-30 2019-08-28 2.279 0 +0
2019-08-29 2019-08-27 2.252 0 +0
2019-08-28 2019-08-26 2.252 0 +0
2019-08-27 2019-08-23 2.252 0 +0
2019-08-26 2019-08-22 2.265 0 +0
2019-08-23 2019-08-21 2.185 0 +0
2019-08-22 2019-08-20 2.252 0 +0
2019-08-21 2019-08-19 2.265 0 +0
2019-08-20 2019-08-16 2.265 0 +0
2019-08-19 2019-08-15 2.265 0 +0
2019-08-16 2019-08-14 2.265 0 +0
2019-08-15 2019-08-13 2.265 0 +0
2019-08-14 2019-08-12 2.252 0 +0
2019-08-13 2019-08-09 2.346 0 +0
2019-08-12 2019-08-08 2.346 0 +0
2019-08-09 2019-08-07 2.359 0 +0
2019-08-08 2019-08-06 2.359 0 +0
2019-08-07 2019-08-05 2.252 0 +0
2019-08-06 2019-08-02 2.372 0 +0
2019-08-05 2019-08-01 2.372 0 +0
2019-08-02 2019-07-31 2.399 0 +0
2019-08-01 2019-07-30 2.399 0 +0
2019-07-31 2019-07-29 2.399 0 +0
2019-07-30 2019-07-26 2.413 0 +0
2019-07-29 2019-07-25 2.372 0 +0
2019-07-26 2019-07-24 2.346 0 +0
2019-07-25 2019-07-23 2.359 0 +0
2019-07-24 2019-07-22 2.386 0 +0
2019-07-23 2019-07-19 2.399 0 +0
2019-07-22 2019-07-18 2.346 0 +0
2019-07-19 2019-07-17 2.480 0 +0
2019-07-18 2019-07-16 2.480 0 +0
2019-07-17 2019-07-15 2.587 0 +0
2019-07-16 2019-07-12 2.413 0 +0
2019-07-15 2019-07-11 2.413 0 +0
2019-07-12 2019-07-10 2.480 0 +0
2019-07-11 2019-07-09 2.372 0 +0
2019-07-10 2019-07-08 2.292 0 +0
2019-07-09 2019-07-05 2.319 0 +0
2019-07-08 2019-07-04 2.265 0 +0
2019-07-05 2019-07-03 2.346 0 +0
2019-07-04 2019-07-02 2.319 0 +0
2019-07-03 2019-06-28 2.265 0 +0
2019-07-02 2019-06-27 2.078 0 -4,477
2019-06-10 2019-06-05 2.014 4,477 +187 0.00% 9,017
2018-06-06 2018-06-04 2.143 4,290 +175 0.00% 9,195
2017-06-12 2017-06-08 2.041 4,115 -274 0.00% 8,400
2017-06-07 2017-06-05 2.323 4,389 +173 0.00% 10,194
2016-06-06 2016-06-02 1.719 4,216 +195 0.00% 7,248
2016-04-01 2016-03-30 1.735 4,021 -12,565 0.00% 6,976
2016-03-24 2016-03-22 1.719 16,586 -18,847 0.00% 28,512
2016-03-08 2016-03-04 1.671 35,433 -31,413 0.01% 59,220
2016-01-29 2016-01-27 1.592 66,846 -69,107 0.02% 106,401
2015-07-13 2015-07-09 1.639 135,953 -12,565 0.04% 222,892
2015-07-09 2015-07-07 1.671 148,518 -12,565 0.04% 248,220
2015-06-04 2015-06-02 2.278 161,083 +4,636 0.04% 366,956
2015-05-28 2015-05-26 2.262 156,447 +24,406 0.04% 353,831
2015-04-30 2015-04-28 1.655 132,041 +61,017 0.04% 218,565
2015-04-29 2015-04-27 1.688 71,024 +67,119 0.02% 119,893
2015-03-30 2015-03-26 1.393 3,905 -24,407 0.00% 5,440
2015-03-27 2015-03-25 1.426 28,312 +24,407 0.01% 40,368
2015-01-05 2014-12-31 1.180 3,905 -30,509 0.00% 4,608
2014-12-11 2014-12-09 1.180 34,414 -36,610 0.01% 40,609
2014-12-05 2014-12-03 1.278 71,024 -115,932 0.02% 90,792
2014-12-04 2014-12-02 1.311 186,956 +183,051 0.05% 245,120
2014-10-20 2014-10-16 1.164 3,905 -61,017 0.00% 4,544
2014-10-16 2014-10-14 1.147 64,922 -30,508 0.02% 74,480
2014-10-15 2014-10-13 1.180 95,430 -152,543 0.03% 112,608
2014-10-13 2014-10-09 1.213 247,973 -30,508 0.07% 300,736
2014-10-10 2014-10-08 1.196 278,481 +91,525 0.08% 333,172
2014-10-09 2014-10-07 1.147 186,956 -6,101 0.05% 214,480
2014-10-08 2014-10-06 1.147 193,057 -549,152 0.05% 221,480
2014-10-03 2014-09-29 1.278 742,209 -683,390 0.20% 948,791
2014-09-30 2014-09-26 1.393 1,425,599 +360,000 0.39% 1,985,941
2014-09-29 2014-09-25 1.311 1,065,599 +634,576 0.29% 1,397,120
2014-09-26 2014-09-24 1.278 431,023 +30,508 0.12% 550,992
2014-09-25 2014-09-23 1.311 400,515 +195,254 0.11% 525,120
2014-09-24 2014-09-22 1.311 205,261 +30,509 0.06% 269,120
2014-09-19 2014-09-17 1.328 174,752 -579,661 0.05% 231,984
2014-09-18 2014-09-16 1.164 754,413 +750,508 0.21% 877,844
2014-06-10 2014-06-06 1.138 3,905 +192 0.00% 4,443
2013-06-07 2013-06-05 0.894 3,713 +243 0.00% 3,321
2012-06-06 2012-06-04 0.660 3,470 +320 0.00% 2,291
2012-05-07 2012-05-03 0.711 3,150 -985 0.00% 2,240
2012-04-25 2012-04-23 0.660 4,135 +985 0.00% 2,730
2012-02-22 2012-02-20 0.670 3,150 -1,969 0.00% 2,112
2011-05-27 2011-05-25 0.848 5,119 +399 0.00% 4,342
2011-05-04 2011-04-29 0.848 4,720 -86,232 0.00% 4,004
2011-05-03 2011-04-28 0.848 90,952 -181,540 0.03% 77,154
2010-11-05 2010-11-03 0.859 272,492 -3,630 0.10% 234,156
2010-05-27 2010-05-25 0.994 276,122 +19,043 0.10% 274,456
2010-05-20 2010-05-18 1.077 257,079 -33,804 0.10% 276,822
2010-05-10 2010-05-06 1.112 290,883 -21,128 0.12% 323,548
2010-05-07 2010-05-05 1.136 312,011 -84,510 0.12% 354,432
2010-05-03 2010-04-29 1.160 396,521 -84,510 0.16% 459,816
2010-04-20 2010-04-16 1.171 481,031 -109,863 0.19% 563,508
2010-04-15 2010-04-13 1.183 590,894 -185,922 0.24% 699,200
2010-04-14 2010-04-12 1.183 776,816 -164,794 0.31% 919,200
2010-04-09 2010-04-07 1.349 941,610 -46,481 0.37% 1,270,187
2010-04-08 2010-04-01 1.231 988,091 -152,118 0.39% 1,215,968
2010-03-31 2010-03-29 1.183 1,140,209 -33,804 0.45% 1,349,200
2010-03-30 2010-03-26 1.254 1,174,013 +173,246 0.47% 1,472,552
2010-03-29 2010-03-25 1.183 1,000,767 -329,589 0.40% 1,184,199
2010-03-25 2010-03-23 1.278 1,330,356 +160,569 0.53% 1,700,135
2010-03-17 2010-03-15 1.124 1,169,787 -42,255 0.47% 1,314,989
2010-03-16 2010-03-12 1.124 1,212,042 -63,383 0.48% 1,362,489
2010-03-15 2010-03-11 1.148 1,275,425 +439,452 0.51% 1,463,924
2010-03-12 2010-03-10 1.029 835,973 +240,854 0.33% 860,604
2010-03-08 2010-03-04 0.958 595,119 +42,255 0.24% 570,402
2010-03-03 2010-03-01 0.970 552,864 +126,765 0.22% 536,444
2010-02-01 2010-01-28 0.899 426,099 -126,765 0.17% 383,192
2010-01-26 2010-01-22 0.970 552,864 -25,353 0.22% 536,444
2010-01-25 2010-01-21 0.994 578,217 -42,255 0.23% 574,728
2010-01-14 2010-01-12 0.982 620,472 +42,255 0.25% 609,386
2010-01-13 2010-01-11 0.935 578,217 +84,510 0.23% 540,518
2010-01-11 2010-01-07 0.970 493,707 +236,628 0.20% 479,044
2009-12-10 2009-12-08 0.935 257,079 -1,691 0.10% 240,318
2009-12-09 2009-12-07 0.947 258,770 +42,255 0.10% 244,960
2009-12-08 2009-12-04 0.911 216,515 +84,510 0.09% 197,274
2009-11-18 2009-11-16 0.923 132,005 +122,540 0.05% 121,836
2009-10-15 2009-10-13 0.852 9,465 -1,690 0.00% 8,064
2009-07-08 2009-07-06 0.734 11,155 -88,736 0.00% 8,184
2009-06-08 2009-06-04 0.828 99,891 -84,510 0.04% 82,740
2009-05-27 2009-05-25 0.797 184,401 +14,635 0.07% 146,947
2009-05-14 2009-05-12 0.745 169,766 +54,462 0.07% 126,556
2009-04-24 2009-04-22 0.576 115,304 -31,121 0.05% 66,394
2009-04-21 2009-04-17 0.568 146,425 +136,155 0.06% 83,184
2008-05-27 2008-05-23 0.941 10,270 +453 0.01% 9,666
2007-10-05 2007-10-03 1.143 9,817 -22,311 0.01% 11,220
2007-06-26 2007-06-22 1.304 32,128 0.02% 41,904

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top