History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-10-13 | 2025-10-09 | 0.405 | 484,536 | +0 | 0.08% | 196,237 |
| 2025-10-10 | 2025-10-08 | 0.405 | 484,536 | +0 | 0.08% | 196,237 |
| 2025-10-09 | 2025-10-06 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-10-08 | 2025-10-03 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-10-06 | 2025-10-02 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-10-03 | 2025-09-30 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-10-02 | 2025-09-29 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-09-30 | 2025-09-26 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-09-29 | 2025-09-25 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-09-26 | 2025-09-24 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-09-25 | 2025-09-23 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-09-24 | 2025-09-22 | 0.410 | 484,536 | +0 | 0.08% | 198,660 |
| 2025-09-23 | 2025-09-19 | 0.410 | 484,536 | +0 | 0.08% | 198,660 |
| 2025-09-22 | 2025-09-18 | 0.410 | 484,536 | +0 | 0.08% | 198,660 |
| 2025-09-19 | 2025-09-17 | 0.405 | 484,536 | +0 | 0.08% | 196,237 |
| 2025-09-18 | 2025-09-16 | 0.415 | 484,536 | +0 | 0.08% | 201,082 |
| 2025-09-17 | 2025-09-15 | 0.415 | 484,536 | +0 | 0.08% | 201,082 |
| 2025-09-16 | 2025-09-12 | 0.415 | 484,536 | +0 | 0.08% | 201,082 |
| 2025-09-15 | 2025-09-11 | 0.415 | 484,536 | +0 | 0.08% | 201,082 |
| 2025-09-12 | 2025-09-10 | 0.415 | 484,536 | +0 | 0.08% | 201,082 |
| 2025-09-11 | 2025-09-09 | 0.405 | 484,536 | +0 | 0.08% | 196,237 |
| 2025-09-10 | 2025-09-08 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-09-09 | 2025-09-05 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-09-08 | 2025-09-04 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-09-05 | 2025-09-03 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-09-04 | 2025-09-02 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-09-03 | 2025-09-01 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-09-02 | 2025-08-29 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-09-01 | 2025-08-28 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-08-29 | 2025-08-27 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-08-28 | 2025-08-26 | 0.435 | 484,536 | +0 | 0.08% | 210,773 |
| 2025-08-27 | 2025-08-25 | 0.435 | 484,536 | +0 | 0.08% | 210,773 |
| 2025-08-26 | 2025-08-22 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-08-25 | 2025-08-21 | 0.405 | 484,536 | +0 | 0.08% | 196,237 |
| 2025-08-22 | 2025-08-20 | 0.405 | 484,536 | +0 | 0.08% | 196,237 |
| 2025-08-21 | 2025-08-19 | 0.405 | 484,536 | +0 | 0.08% | 196,237 |
| 2025-08-20 | 2025-08-18 | 0.405 | 484,536 | +0 | 0.08% | 196,237 |
| 2025-08-19 | 2025-08-15 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-08-18 | 2025-08-14 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-08-15 | 2025-08-13 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-08-14 | 2025-08-12 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-08-13 | 2025-08-11 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-08-12 | 2025-08-08 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-08-11 | 2025-08-07 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-08-08 | 2025-08-06 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-08-07 | 2025-08-05 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-08-06 | 2025-08-04 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-08-05 | 2025-08-01 | 0.390 | 484,536 | +0 | 0.08% | 188,969 |
| 2025-08-04 | 2025-07-31 | 0.390 | 484,536 | +0 | 0.08% | 188,969 |
| 2025-08-01 | 2025-07-30 | 0.390 | 484,536 | +0 | 0.08% | 188,969 |
| 2025-07-31 | 2025-07-29 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-07-30 | 2025-07-28 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-07-29 | 2025-07-25 | 0.390 | 484,536 | +0 | 0.08% | 188,969 |
| 2025-07-28 | 2025-07-24 | 0.390 | 484,536 | +0 | 0.08% | 188,969 |
| 2025-07-25 | 2025-07-23 | 0.390 | 484,536 | +0 | 0.08% | 188,969 |
| 2025-07-24 | 2025-07-22 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-07-23 | 2025-07-21 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-07-22 | 2025-07-18 | 0.410 | 484,536 | +0 | 0.08% | 198,660 |
| 2025-07-21 | 2025-07-17 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-07-18 | 2025-07-16 | 0.390 | 484,536 | +0 | 0.08% | 188,969 |
| 2025-07-17 | 2025-07-15 | 0.390 | 484,536 | +0 | 0.08% | 188,969 |
| 2025-07-16 | 2025-07-14 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-07-15 | 2025-07-11 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-07-14 | 2025-07-10 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-07-11 | 2025-07-09 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-07-10 | 2025-07-08 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-07-09 | 2025-07-07 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-07-08 | 2025-07-04 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-07-07 | 2025-07-03 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-07-04 | 2025-07-02 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-07-03 | 2025-06-30 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-07-02 | 2025-06-27 | 0.395 | 484,536 | +0 | 0.08% | 191,392 |
| 2025-06-30 | 2025-06-26 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-06-27 | 2025-06-25 | 0.400 | 484,536 | +0 | 0.08% | 193,814 |
| 2025-06-26 | 2025-06-24 | 0.380 | 484,536 | -200 | 0.08% | 184,124 |
| 2025-06-11 | 2025-06-09 | 0.421 | 484,736 | +30,296 | 0.08% | 204,235 |
| 2025-03-21 | 2025-03-19 | 0.400 | 454,440 | -1,875 | 0.08% | 181,776 |
| 2025-03-20 | 2025-03-18 | 0.395 | 456,315 | -11,250 | 0.08% | 180,092 |
| 2025-03-18 | 2025-03-14 | 0.427 | 467,565 | -15,000 | 0.08% | 199,494 |
| 2025-02-19 | 2025-02-17 | 0.411 | 482,565 | -46,875 | 0.09% | 198,173 |
| 2025-02-18 | 2025-02-14 | 0.416 | 529,440 | +46,875 | 0.09% | 220,247 |
| 2025-02-10 | 2025-02-06 | 0.384 | 482,565 | +5,625 | 0.09% | 185,305 |
| 2025-02-04 | 2025-01-28 | 0.384 | 476,940 | -43,125 | 0.09% | 183,145 |
| 2025-02-03 | 2025-01-24 | 0.421 | 520,065 | +1,875 | 0.09% | 219,121 |
| 2025-01-24 | 2025-01-22 | 0.432 | 518,190 | +41,250 | 0.09% | 223,858 |
| 2025-01-09 | 2025-01-07 | 0.389 | 476,940 | -18,750 | 0.09% | 185,689 |
| 2024-11-27 | 2024-11-25 | 0.373 | 495,690 | +7,500 | 0.09% | 185,058 |
| 2024-10-10 | 2024-10-08 | 0.427 | 488,190 | -29,063 | 0.09% | 208,294 |
| 2024-10-09 | 2024-10-07 | 0.427 | 517,253 | -31,875 | 0.09% | 220,695 |
| 2024-10-04 | 2024-10-02 | 0.379 | 549,128 | -1,875 | 0.10% | 207,936 |
| 2024-08-21 | 2024-08-19 | 0.379 | 551,003 | -48,750 | 0.10% | 208,646 |
| 2024-06-13 | 2024-06-11 | 0.455 | 599,753 | +37,485 | 0.11% | 272,954 |
| 2024-02-06 | 2024-02-02 | 0.375 | 562,268 | +8,789 | 0.11% | 211,113 |
| 2023-11-23 | 2023-11-21 | 0.455 | 553,479 | +3,516 | 0.11% | 251,894 |
| 2023-09-29 | 2023-09-27 | 0.523 | 549,963 | -10,547 | 0.11% | 287,838 |
| 2023-06-19 | 2023-06-15 | 0.540 | 560,510 | -7,031 | 0.11% | 302,925 |
| 2023-06-07 | 2023-06-05 | 0.599 | 567,541 | +28,377 | 0.11% | 339,861 |
| 2023-02-07 | 2023-02-03 | 0.731 | 539,164 | +1,670 | 0.11% | 393,899 |
| 2022-12-23 | 2022-12-21 | 0.719 | 537,494 | +5,009 | 0.11% | 386,241 |
| 2022-12-22 | 2022-12-20 | 0.707 | 532,485 | +6,680 | 0.11% | 376,264 |
| 2022-11-16 | 2022-11-14 | 0.611 | 525,805 | +54,272 | 0.11% | 321,165 |
| 2022-06-08 | 2022-06-06 | 1.052 | 471,533 | +15,256 | 0.09% | 496,076 |
| 2022-01-12 | 2022-01-10 | 1.064 | 456,277 | -9,695 | 0.09% | 485,673 |
| 2021-06-09 | 2021-06-07 | 1.639 | 465,972 | +15,663 | 0.10% | 763,899 |
| 2021-06-07 | 2021-06-03 | 1.665 | 450,309 | +6,246 | 0.10% | 749,756 |
| 2021-03-12 | 2021-03-10 | 1.281 | 444,063 | +31,231 | 0.10% | 568,736 |
| 2021-02-23 | 2021-02-19 | 1.306 | 412,832 | +2,499 | 0.09% | 539,311 |
| 2021-01-25 | 2021-01-21 | 1.242 | 410,333 | +10,931 | 0.09% | 509,770 |
| 2021-01-15 | 2021-01-13 | 1.140 | 399,402 | +937 | 0.09% | 455,267 |
| 2020-12-01 | 2020-11-27 | 1.178 | 398,465 | -937 | 0.09% | 469,509 |
| 2020-06-18 | 2020-06-16 | 1.153 | 399,402 | -1,562 | 0.09% | 460,382 |
| 2020-06-12 | 2020-06-10 | 1.260 | 400,964 | +17,821 | 0.09% | 505,177 |
| 2020-05-27 | 2020-05-25 | 1.273 | 383,143 | +895 | 0.09% | 487,859 |
| 2020-04-08 | 2020-04-06 | 1.407 | 382,248 | +14,922 | 0.09% | 537,953 |
| 2019-12-18 | 2019-12-16 | 1.769 | 367,326 | +2,984 | 0.08% | 649,884 |
| 2019-09-27 | 2019-09-25 | 1.917 | 364,342 | +42 | 0.08% | 698,321 |
| 2019-08-09 | 2019-08-07 | 2.359 | 364,300 | -7,461 | 0.08% | 859,373 |
| 2019-08-08 | 2019-08-06 | 2.359 | 371,761 | -43,273 | 0.08% | 876,974 |
| 2019-08-07 | 2019-08-05 | 2.252 | 415,034 | -23,875 | 0.09% | 934,551 |
| 2019-08-01 | 2019-07-30 | 2.399 | 438,909 | -298 | 0.10% | 1,053,022 |
| 2019-07-31 | 2019-07-29 | 2.399 | 439,207 | +74,609 | 0.10% | 1,053,737 |
| 2019-07-16 | 2019-07-12 | 2.413 | 364,598 | -5,969 | 0.08% | 879,624 |
| 2019-07-02 | 2019-06-27 | 2.078 | 370,567 | -1,492 | 0.08% | 769,854 |
| 2019-06-10 | 2019-06-05 | 2.014 | 372,059 | +15,502 | 0.08% | 749,321 |
| 2019-02-11 | 2019-02-04 | 1.874 | 356,557 | -1,144 | 0.08% | 668,232 |
| 2018-12-28 | 2018-12-24 | 1.678 | 357,701 | -14,300 | 0.08% | 600,337 |
| 2018-10-26 | 2018-10-24 | 1.706 | 372,001 | -15,730 | 0.09% | 634,742 |
| 2018-08-15 | 2018-08-13 | 1.972 | 387,731 | -5,720 | 0.09% | 764,615 |
| 2018-07-06 | 2018-07-04 | 1.944 | 393,451 | -24,310 | 0.09% | 764,890 |
| 2018-07-05 | 2018-07-03 | 1.958 | 417,761 | -42,900 | 0.10% | 817,993 |
| 2018-07-04 | 2018-06-29 | 1.986 | 460,661 | -14,300 | 0.11% | 914,878 |
| 2018-07-03 | 2018-06-28 | 1.986 | 474,961 | -7,150 | 0.11% | 943,278 |
| 2018-06-06 | 2018-06-04 | 2.143 | 482,111 | +19,678 | 0.11% | 1,033,370 |
| 2018-02-20 | 2018-02-13 | 2.100 | 462,433 | -2,743 | 0.11% | 970,964 |
| 2017-12-20 | 2017-12-18 | 2.071 | 465,176 | +5,486 | 0.11% | 963,158 |
| 2017-11-20 | 2017-11-16 | 2.173 | 459,690 | +15,088 | 0.11% | 998,718 |
| 2017-11-13 | 2017-11-09 | 2.129 | 444,602 | +6,859 | 0.11% | 946,490 |
| 2017-07-25 | 2017-07-21 | 2.187 | 437,743 | -1,372 | 0.11% | 957,419 |
| 2017-06-15 | 2017-06-13 | 2.085 | 439,115 | +2,743 | 0.11% | 915,600 |
| 2017-06-13 | 2017-06-09 | 2.143 | 436,372 | -768 | 0.11% | 935,332 |
| 2017-06-07 | 2017-06-05 | 2.323 | 437,140 | +17,256 | 0.11% | 1,015,300 |
| 2017-06-02 | 2017-05-31 | 2.368 | 419,884 | -6,588 | 0.11% | 994,343 |
| 2017-05-31 | 2017-05-26 | 2.444 | 426,472 | -13,175 | 0.11% | 1,042,315 |
| 2017-05-26 | 2017-05-24 | 2.398 | 439,647 | -7,905 | 0.11% | 1,054,493 |
| 2017-05-25 | 2017-05-23 | 2.429 | 447,552 | -6,587 | 0.11% | 1,087,041 |
| 2017-05-22 | 2017-05-18 | 2.490 | 454,139 | -5,270 | 0.12% | 1,130,616 |
| 2017-05-17 | 2017-05-15 | 2.429 | 459,409 | -1,318 | 0.12% | 1,115,840 |
| 2017-05-16 | 2017-05-12 | 2.429 | 460,727 | -17,127 | 0.12% | 1,119,041 |
| 2017-05-15 | 2017-05-11 | 2.323 | 477,854 | -4,743 | 0.12% | 1,109,862 |
| 2017-05-04 | 2017-04-28 | 2.262 | 482,597 | -2,635 | 0.12% | 1,091,574 |
| 2017-04-27 | 2017-04-25 | 2.201 | 485,232 | -2,635 | 0.12% | 1,068,070 |
| 2017-04-25 | 2017-04-21 | 2.201 | 487,867 | +32,937 | 0.12% | 1,073,870 |
| 2017-03-30 | 2017-03-28 | 2.065 | 454,930 | -6,587 | 0.12% | 939,217 |
| 2017-03-16 | 2017-03-14 | 1.928 | 461,517 | +2,635 | 0.12% | 889,762 |
| 2017-03-06 | 2017-03-02 | 1.898 | 458,882 | -6,588 | 0.12% | 870,750 |
| 2017-03-02 | 2017-02-28 | 1.898 | 465,470 | -13,174 | 0.12% | 883,251 |
| 2017-02-09 | 2017-02-07 | 1.731 | 478,644 | -2,635 | 0.12% | 828,323 |
| 2016-12-02 | 2016-11-30 | 1.624 | 481,279 | -19,763 | 0.12% | 781,741 |
| 2016-11-29 | 2016-11-25 | 1.655 | 501,042 | +6,588 | 0.13% | 829,054 |
| 2016-11-15 | 2016-11-11 | 1.624 | 494,454 | +7,905 | 0.13% | 803,142 |
| 2016-11-02 | 2016-10-31 | 1.609 | 486,549 | -48,748 | 0.12% | 782,915 |
| 2016-10-27 | 2016-10-25 | 1.624 | 535,297 | +48,748 | 0.14% | 869,483 |
| 2016-09-26 | 2016-09-22 | 1.655 | 486,549 | +6,587 | 0.12% | 805,073 |
| 2016-09-21 | 2016-09-19 | 1.624 | 479,962 | +6,588 | 0.12% | 779,602 |
| 2016-08-31 | 2016-08-29 | 1.624 | 473,374 | +13,174 | 0.12% | 768,901 |
| 2016-06-06 | 2016-06-02 | 1.719 | 460,200 | +21,306 | 0.12% | 791,114 |
| 2016-03-08 | 2016-03-04 | 1.671 | 438,894 | -8,795 | 0.12% | 733,530 |
| 2015-11-25 | 2015-11-23 | 1.592 | 447,689 | +5,779 | 0.12% | 712,599 |
| 2015-11-19 | 2015-11-17 | 1.783 | 441,910 | -37,694 | 0.12% | 787,809 |
| 2015-11-12 | 2015-11-10 | 2.037 | 479,604 | -25,130 | 0.13% | 977,151 |
| 2015-11-05 | 2015-11-03 | 1.990 | 504,734 | -18,848 | 0.14% | 1,004,249 |
| 2015-10-22 | 2015-10-19 | 2.181 | 523,582 | -12,565 | 0.14% | 1,141,758 |
| 2015-10-14 | 2015-10-12 | 1.974 | 536,147 | -12,565 | 0.14% | 1,058,216 |
| 2015-09-04 | 2015-09-01 | 1.958 | 548,712 | -5,026 | 0.15% | 1,074,282 |
| 2015-09-02 | 2015-08-31 | 2.037 | 553,738 | -6,282 | 0.15% | 1,128,193 |
| 2015-08-27 | 2015-08-25 | 1.799 | 560,020 | -6,283 | 0.15% | 1,007,282 |
| 2015-08-26 | 2015-08-24 | 1.878 | 566,303 | -56,542 | 0.15% | 1,063,653 |
| 2015-08-25 | 2015-08-21 | 2.006 | 622,845 | -12,565 | 0.17% | 1,249,164 |
| 2015-08-24 | 2015-08-20 | 2.006 | 635,410 | -12,565 | 0.17% | 1,274,364 |
| 2015-08-20 | 2015-08-18 | 2.069 | 647,975 | -5,780 | 0.17% | 1,340,820 |
| 2015-08-17 | 2015-08-13 | 2.069 | 653,755 | -12,565 | 0.17% | 1,352,780 |
| 2015-08-14 | 2015-08-12 | 2.053 | 666,320 | -43,977 | 0.18% | 1,368,174 |
| 2015-07-29 | 2015-07-27 | 1.942 | 710,297 | -12,565 | 0.19% | 1,379,332 |
| 2015-07-16 | 2015-07-14 | 2.021 | 722,862 | -25,130 | 0.19% | 1,461,262 |
| 2015-07-15 | 2015-07-13 | 1.910 | 747,992 | -12,565 | 0.20% | 1,428,720 |
| 2015-07-14 | 2015-07-10 | 1.703 | 760,557 | -31,412 | 0.20% | 1,295,342 |
| 2015-07-13 | 2015-07-09 | 1.639 | 791,969 | +31,412 | 0.21% | 1,298,417 |
| 2015-07-10 | 2015-07-08 | 1.464 | 760,557 | -18,847 | 0.20% | 1,113,752 |
| 2015-07-09 | 2015-07-07 | 1.671 | 779,404 | -18,848 | 0.21% | 1,302,629 |
| 2015-07-08 | 2015-07-06 | 1.735 | 798,252 | -194,757 | 0.21% | 1,384,954 |
| 2015-07-06 | 2015-07-02 | 2.085 | 993,009 | -37,695 | 0.27% | 2,070,587 |
| 2015-07-03 | 2015-06-30 | 2.149 | 1,030,704 | +6,283 | 0.28% | 2,214,811 |
| 2015-07-02 | 2015-06-29 | 2.101 | 1,024,421 | +25,130 | 0.27% | 2,152,392 |
| 2015-06-18 | 2015-06-16 | 2.117 | 999,291 | -50,260 | 0.27% | 2,115,498 |
| 2015-06-17 | 2015-06-15 | 2.037 | 1,049,551 | +50,260 | 0.28% | 2,138,368 |
| 2015-06-16 | 2015-06-12 | 1.990 | 999,291 | +18,847 | 0.27% | 1,988,250 |
| 2015-06-12 | 2015-06-10 | 1.942 | 980,444 | +31,413 | 0.26% | 1,903,933 |
| 2015-06-11 | 2015-06-09 | 2.006 | 949,031 | -43,978 | 0.25% | 1,903,355 |
| 2015-06-04 | 2015-06-02 | 2.278 | 993,009 | +27,356 | 0.27% | 2,262,132 |
| 2015-06-03 | 2015-06-01 | 2.344 | 965,653 | +1,220 | 0.27% | 2,263,117 |
| 2015-06-01 | 2015-05-28 | 2.163 | 964,433 | +18,305 | 0.27% | 2,086,392 |
| 2015-05-29 | 2015-05-27 | 2.245 | 946,128 | +36,610 | 0.26% | 2,124,322 |
| 2015-05-28 | 2015-05-26 | 2.262 | 909,518 | -36,610 | 0.25% | 2,057,029 |
| 2015-05-27 | 2015-05-22 | 1.901 | 946,128 | +18,305 | 0.26% | 1,798,696 |
| 2015-05-26 | 2015-05-21 | 1.803 | 927,823 | +36,610 | 0.26% | 1,672,660 |
| 2015-05-22 | 2015-05-20 | 1.754 | 891,213 | -36,610 | 0.25% | 1,562,843 |
| 2015-05-21 | 2015-05-19 | 1.704 | 927,823 | +30,509 | 0.26% | 1,581,424 |
| 2015-05-18 | 2015-05-14 | 1.639 | 897,314 | +30,508 | 0.25% | 1,470,599 |
| 2015-05-13 | 2015-05-11 | 1.721 | 866,806 | -23,674 | 0.24% | 1,491,630 |
| 2015-05-07 | 2015-05-05 | 1.655 | 890,480 | -30,509 | 0.25% | 1,473,993 |
| 2015-05-05 | 2015-04-30 | 1.623 | 920,989 | -12,203 | 0.25% | 1,494,306 |
| 2015-04-29 | 2015-04-27 | 1.688 | 933,192 | +36,610 | 0.26% | 1,575,282 |
| 2015-04-24 | 2015-04-22 | 1.508 | 896,582 | +146,440 | 0.25% | 1,351,848 |
| 2015-04-13 | 2015-04-09 | 1.459 | 750,142 | -2,440 | 0.21% | 1,094,167 |
| 2015-04-09 | 2015-04-02 | 1.409 | 752,582 | -3,661 | 0.21% | 1,060,724 |
| 2015-03-23 | 2015-03-19 | 1.311 | 756,243 | -48,814 | 0.21% | 991,520 |
| 2015-03-20 | 2015-03-18 | 1.278 | 805,057 | -12,203 | 0.22% | 1,029,132 |
| 2015-03-18 | 2015-03-16 | 1.278 | 817,260 | -12,204 | 0.23% | 1,044,732 |
| 2015-03-16 | 2015-03-12 | 1.213 | 829,464 | -12,203 | 0.23% | 1,005,957 |
| 2015-03-06 | 2015-03-04 | 1.213 | 841,667 | -6,102 | 0.23% | 1,020,756 |
| 2015-03-04 | 2015-03-02 | 1.278 | 847,769 | -18,305 | 0.23% | 1,083,732 |
| 2015-02-04 | 2015-02-02 | 1.278 | 866,074 | -24,406 | 0.24% | 1,107,132 |
| 2015-02-03 | 2015-01-30 | 1.262 | 890,480 | -24,407 | 0.25% | 1,123,737 |
| 2014-12-03 | 2014-12-01 | 1.229 | 914,887 | -6,102 | 0.25% | 1,124,550 |
| 2014-12-02 | 2014-11-28 | 1.180 | 920,989 | -30,508 | 0.25% | 1,086,768 |
| 2014-11-27 | 2014-11-25 | 1.180 | 951,497 | -30,509 | 0.26% | 1,122,768 |
| 2014-11-21 | 2014-11-19 | 1.229 | 982,006 | +61,017 | 0.27% | 1,207,050 |
| 2014-11-17 | 2014-11-13 | 1.131 | 920,989 | +24,407 | 0.25% | 1,041,486 |
| 2014-11-06 | 2014-11-04 | 1.164 | 896,582 | -18,305 | 0.25% | 1,043,274 |
| 2014-10-06 | 2014-09-30 | 1.180 | 914,887 | -2,441 | 0.25% | 1,079,568 |
| 2014-10-03 | 2014-09-29 | 1.278 | 917,328 | -12,203 | 0.25% | 1,172,652 |
| 2014-09-30 | 2014-09-26 | 1.393 | 929,531 | -6,102 | 0.26% | 1,294,890 |
| 2014-09-29 | 2014-09-25 | 1.311 | 935,633 | -122,034 | 0.26% | 1,226,720 |
| 2014-09-26 | 2014-09-24 | 1.278 | 1,057,667 | +12,204 | 0.29% | 1,352,052 |
| 2014-09-24 | 2014-09-22 | 1.311 | 1,045,463 | -12,204 | 0.29% | 1,370,720 |
| 2014-09-23 | 2014-09-19 | 1.278 | 1,057,667 | +54,916 | 0.29% | 1,352,052 |
| 2014-09-22 | 2014-09-18 | 1.295 | 1,002,751 | -18,306 | 0.28% | 1,298,285 |
| 2014-09-19 | 2014-09-17 | 1.328 | 1,021,057 | +145,221 | 0.28% | 1,355,455 |
| 2014-08-29 | 2014-08-27 | 1.164 | 875,836 | -30,509 | 0.24% | 1,019,134 |
| 2014-08-28 | 2014-08-26 | 1.213 | 906,345 | +30,509 | 0.25% | 1,099,196 |
| 2014-08-21 | 2014-08-19 | 1.114 | 875,836 | -24,407 | 0.24% | 976,072 |
| 2014-08-19 | 2014-08-15 | 1.049 | 900,243 | +24,407 | 0.25% | 944,256 |
| 2014-08-06 | 2014-08-04 | 1.049 | 875,836 | -39,051 | 0.24% | 918,656 |
| 2014-07-21 | 2014-07-17 | 1.033 | 914,887 | +36,610 | 0.25% | 944,622 |
| 2014-07-04 | 2014-07-02 | 1.000 | 878,277 | -4,759 | 0.24% | 878,034 |
| 2014-06-25 | 2014-06-23 | 1.016 | 883,036 | +18,305 | 0.24% | 897,264 |
| 2014-06-23 | 2014-06-19 | 1.016 | 864,731 | -1,221 | 0.24% | 878,664 |
| 2014-06-10 | 2014-06-06 | 1.138 | 865,952 | +42,688 | 0.24% | 985,241 |
| 2014-04-09 | 2014-04-07 | 1.172 | 823,264 | -12,762 | 0.24% | 965,056 |
| 2014-03-10 | 2014-03-06 | 1.052 | 836,026 | -928 | 0.24% | 879,132 |
| 2014-02-21 | 2014-02-19 | 1.034 | 836,954 | -75,412 | 0.24% | 865,680 |
| 2014-02-20 | 2014-02-18 | 1.034 | 912,366 | +69,611 | 0.26% | 943,680 |
| 2013-12-10 | 2013-12-06 | 1.138 | 842,755 | -232,036 | 0.24% | 958,848 |
| 2013-11-22 | 2013-11-20 | 0.896 | 1,074,791 | +5,801 | 0.31% | 963,456 |
| 2013-11-21 | 2013-11-19 | 0.896 | 1,068,990 | +11,602 | 0.31% | 958,256 |
| 2013-11-19 | 2013-11-15 | 0.896 | 1,057,388 | -2,321 | 0.31% | 947,856 |
| 2013-09-12 | 2013-09-10 | 0.914 | 1,059,709 | +1,161 | 0.31% | 968,204 |
| 2013-09-03 | 2013-08-30 | 0.931 | 1,058,548 | +232,036 | 0.31% | 985,392 |
| 2013-06-27 | 2013-06-25 | 0.767 | 826,512 | -23,204 | 0.24% | 634,036 |
| 2013-06-07 | 2013-06-05 | 0.894 | 849,716 | +55,416 | 0.25% | 759,993 |
| 2013-01-29 | 2013-01-25 | 0.765 | 794,300 | -10,845 | 0.25% | 607,892 |
| 2012-12-18 | 2012-12-14 | 0.673 | 805,145 | -3,253 | 0.25% | 541,952 |
| 2012-06-06 | 2012-06-04 | 0.660 | 808,398 | +74,621 | 0.25% | 533,782 |
| 2012-05-18 | 2012-05-16 | 0.660 | 733,777 | -14,766 | 0.25% | 484,510 |
| 2012-04-19 | 2012-04-17 | 0.660 | 748,543 | +19,688 | 0.26% | 494,260 |
| 2012-04-02 | 2012-03-29 | 0.670 | 728,855 | +49,220 | 0.25% | 488,664 |
| 2012-02-20 | 2012-02-16 | 0.630 | 679,635 | +14,766 | 0.23% | 428,048 |
| 2012-01-26 | 2012-01-19 | 0.610 | 664,869 | +985 | 0.23% | 405,240 |
| 2011-11-28 | 2011-11-24 | 0.589 | 663,884 | +3,937 | 0.23% | 391,152 |
| 2011-08-02 | 2011-07-29 | 0.742 | 659,947 | -83,674 | 0.23% | 489,392 |
| 2011-07-29 | 2011-07-27 | 0.772 | 743,621 | +83,674 | 0.25% | 574,104 |
| 2011-07-26 | 2011-07-22 | 0.731 | 659,947 | -49,220 | 0.23% | 482,688 |
| 2011-06-15 | 2011-06-13 | 0.721 | 709,167 | -59,064 | 0.24% | 511,484 |
| 2011-06-07 | 2011-06-02 | 0.762 | 768,231 | -59,065 | 0.26% | 585,300 |
| 2011-05-27 | 2011-05-25 | 0.848 | 827,296 | +64,465 | 0.28% | 701,793 |
| 2011-05-23 | 2011-05-19 | 0.848 | 762,831 | +9,077 | 0.28% | 647,108 |
| 2011-05-17 | 2011-05-13 | 0.870 | 753,754 | -34,130 | 0.28% | 656,016 |
| 2011-05-16 | 2011-05-12 | 0.881 | 787,884 | -22,692 | 0.29% | 694,400 |
| 2011-05-13 | 2011-05-11 | 0.848 | 810,576 | -1,816 | 0.30% | 687,610 |
| 2011-04-29 | 2011-04-27 | 0.848 | 812,392 | +9,077 | 0.30% | 689,150 |
| 2011-04-14 | 2011-04-12 | 0.870 | 803,315 | -45,385 | 0.30% | 699,150 |
| 2011-04-01 | 2011-03-30 | 0.815 | 848,700 | -40,846 | 0.31% | 691,900 |
| 2011-03-30 | 2011-03-28 | 0.793 | 889,546 | -99,847 | 0.33% | 705,600 |
| 2011-03-29 | 2011-03-25 | 0.826 | 989,393 | +4,538 | 0.37% | 817,500 |
| 2011-03-09 | 2011-03-07 | 0.793 | 984,855 | +9,077 | 0.36% | 781,200 |
| 2011-03-07 | 2011-03-03 | 0.782 | 975,778 | +54,462 | 0.36% | 763,250 |
| 2011-02-24 | 2011-02-22 | 0.837 | 921,316 | +127,078 | 0.34% | 771,400 |
| 2011-02-14 | 2011-02-10 | 0.782 | 794,238 | +9,077 | 0.29% | 621,250 |
| 2011-01-26 | 2011-01-24 | 0.804 | 785,161 | +72,616 | 0.29% | 631,450 |
| 2011-01-14 | 2011-01-12 | 0.881 | 712,545 | -59,000 | 0.26% | 628,000 |
| 2010-11-12 | 2010-11-10 | 0.870 | 771,545 | +18,154 | 0.29% | 671,500 |
| 2010-11-11 | 2010-11-09 | 0.870 | 753,391 | +27,231 | 0.28% | 655,700 |
| 2010-10-12 | 2010-10-08 | 0.914 | 726,160 | -90,770 | 0.27% | 664,000 |
| 2010-10-08 | 2010-10-06 | 0.903 | 816,930 | -9,077 | 0.30% | 738,000 |
| 2010-10-07 | 2010-10-05 | 0.903 | 826,007 | -4,539 | 0.31% | 746,200 |
| 2010-09-28 | 2010-09-24 | 0.903 | 830,546 | -9,077 | 0.31% | 750,300 |
| 2010-09-24 | 2010-09-21 | 0.870 | 839,623 | -9,077 | 0.31% | 730,750 |
| 2010-09-21 | 2010-09-17 | 0.837 | 848,700 | -9,077 | 0.31% | 710,600 |
| 2010-09-17 | 2010-09-15 | 0.837 | 857,777 | -49,923 | 0.32% | 718,200 |
| 2010-09-15 | 2010-09-13 | 0.815 | 907,700 | -99,847 | 0.34% | 740,000 |
| 2010-09-07 | 2010-09-03 | 0.782 | 1,007,547 | -90,770 | 0.37% | 788,100 |
| 2010-09-02 | 2010-08-31 | 0.771 | 1,098,317 | -27,231 | 0.41% | 847,000 |
| 2010-09-01 | 2010-08-30 | 0.793 | 1,125,548 | -22,693 | 0.42% | 892,800 |
| 2010-08-18 | 2010-08-16 | 0.881 | 1,148,241 | +9,077 | 0.43% | 1,012,000 |
| 2010-08-17 | 2010-08-13 | 0.881 | 1,139,164 | +22,693 | 0.42% | 1,004,000 |
| 2010-08-05 | 2010-08-03 | 0.892 | 1,116,471 | -158,848 | 0.41% | 996,300 |
| 2010-08-04 | 2010-08-02 | 0.925 | 1,275,319 | +236,002 | 0.47% | 1,180,200 |
| 2010-08-03 | 2010-07-30 | 0.881 | 1,039,317 | -45,385 | 0.38% | 916,000 |
| 2010-08-02 | 2010-07-29 | 0.881 | 1,084,702 | +18,154 | 0.40% | 956,000 |
| 2010-07-30 | 2010-07-28 | 0.892 | 1,066,548 | +31,770 | 0.40% | 951,750 |
| 2010-07-22 | 2010-07-20 | 0.881 | 1,034,778 | -90,770 | 0.38% | 912,000 |
| 2010-07-21 | 2010-07-19 | 0.881 | 1,125,548 | -45,385 | 0.42% | 992,000 |
| 2010-07-14 | 2010-07-12 | 0.903 | 1,170,933 | +27,231 | 0.43% | 1,057,800 |
| 2010-07-13 | 2010-07-09 | 0.903 | 1,143,702 | +99,847 | 0.42% | 1,033,200 |
| 2010-07-12 | 2010-07-08 | 0.925 | 1,043,855 | +99,847 | 0.39% | 966,000 |
| 2010-07-07 | 2010-07-05 | 0.859 | 944,008 | +27,231 | 0.35% | 811,200 |
| 2010-07-06 | 2010-07-02 | 0.881 | 916,777 | -9,077 | 0.34% | 808,000 |
| 2010-06-21 | 2010-06-17 | 0.892 | 925,854 | +9,077 | 0.34% | 826,200 |
| 2010-05-31 | 2010-05-27 | 0.903 | 916,777 | -31,770 | 0.34% | 828,200 |
| 2010-05-27 | 2010-05-25 | 0.994 | 948,547 | -86,701 | 0.35% | 942,823 |
| 2010-05-26 | 2010-05-24 | 1.053 | 1,035,248 | +190,148 | 0.41% | 1,090,250 |
| 2010-05-24 | 2010-05-19 | 1.100 | 845,100 | -4,226 | 0.34% | 930,000 |
| 2010-05-17 | 2010-05-13 | 1.112 | 849,326 | +4,226 | 0.34% | 944,701 |
| 2010-05-14 | 2010-05-12 | 1.100 | 845,100 | -42,255 | 0.34% | 930,000 |
| 2010-05-12 | 2010-05-10 | 1.112 | 887,355 | -92,961 | 0.35% | 987,000 |
| 2010-05-11 | 2010-05-07 | 1.100 | 980,316 | +88,735 | 0.39% | 1,078,800 |
| 2010-05-10 | 2010-05-06 | 1.112 | 891,581 | -38,029 | 0.35% | 991,701 |
| 2010-05-07 | 2010-05-05 | 1.136 | 929,610 | -105,638 | 0.37% | 1,056,000 |
| 2010-04-23 | 2010-04-21 | 1.160 | 1,035,248 | +33,804 | 0.41% | 1,200,501 |
| 2010-04-22 | 2010-04-20 | 1.148 | 1,001,444 | -25,353 | 0.40% | 1,149,451 |
| 2010-04-16 | 2010-04-14 | 1.183 | 1,026,797 | +8,451 | 0.41% | 1,215,001 |
| 2010-04-15 | 2010-04-13 | 1.183 | 1,018,346 | -211,275 | 0.41% | 1,205,001 |
| 2010-04-14 | 2010-04-12 | 1.183 | 1,229,621 | -659,178 | 0.49% | 1,455,001 |
| 2010-04-13 | 2010-04-09 | 1.349 | 1,888,799 | -50,706 | 0.75% | 2,547,901 |
| 2010-03-31 | 2010-03-29 | 1.183 | 1,939,505 | +8,451 | 0.77% | 2,295,000 |
| 2010-03-30 | 2010-03-26 | 1.254 | 1,931,054 | -46,480 | 0.77% | 2,422,100 |
| 2010-03-29 | 2010-03-25 | 1.183 | 1,977,534 | +126,765 | 0.79% | 2,340,000 |
| 2010-03-26 | 2010-03-24 | 1.254 | 1,850,769 | +76,059 | 0.74% | 2,321,400 |
| 2010-03-25 | 2010-03-23 | 1.278 | 1,774,710 | +8,451 | 0.71% | 2,268,000 |
| 2010-03-24 | 2010-03-22 | 1.148 | 1,766,259 | +33,804 | 0.70% | 2,027,300 |
| 2010-03-23 | 2010-03-19 | 1.124 | 1,732,455 | -21,128 | 0.69% | 1,947,500 |
| 2010-03-22 | 2010-03-18 | 1.124 | 1,753,583 | -12,676 | 0.70% | 1,971,250 |
| 2010-03-17 | 2010-03-15 | 1.124 | 1,766,259 | +80,284 | 0.70% | 1,985,500 |
| 2010-03-16 | 2010-03-12 | 1.124 | 1,685,975 | +185,922 | 0.67% | 1,895,250 |
| 2010-03-15 | 2010-03-11 | 1.148 | 1,500,053 | +67,608 | 0.60% | 1,721,750 |
| 2010-03-12 | 2010-03-10 | 1.029 | 1,432,445 | -219,726 | 0.57% | 1,474,650 |
| 2010-03-11 | 2010-03-09 | 0.970 | 1,652,171 | +16,902 | 0.66% | 1,603,100 |
| 2010-03-10 | 2010-03-08 | 0.982 | 1,635,269 | +84,510 | 0.65% | 1,606,050 |
| 2010-03-09 | 2010-03-05 | 0.958 | 1,550,759 | +29,579 | 0.62% | 1,486,350 |
| 2010-03-08 | 2010-03-04 | 0.958 | 1,521,180 | -42,255 | 0.61% | 1,458,000 |
| 2010-03-05 | 2010-03-03 | 0.970 | 1,563,435 | -50,706 | 0.62% | 1,517,000 |
| 2010-03-04 | 2010-03-02 | 0.982 | 1,614,141 | +8,451 | 0.64% | 1,585,300 |
| 2010-03-03 | 2010-03-01 | 0.970 | 1,605,690 | +160,569 | 0.64% | 1,558,000 |
| 2010-03-02 | 2010-02-26 | 0.935 | 1,445,121 | -29,579 | 0.57% | 1,350,900 |
| 2010-03-01 | 2010-02-25 | 0.923 | 1,474,700 | -105,637 | 0.59% | 1,361,100 |
| 2010-02-17 | 2010-02-11 | 0.923 | 1,580,337 | +63,382 | 0.63% | 1,458,600 |
| 2010-02-10 | 2010-02-08 | 0.887 | 1,516,955 | +42,255 | 0.60% | 1,346,250 |
| 2010-02-09 | 2010-02-05 | 0.899 | 1,474,700 | -42,255 | 0.59% | 1,326,200 |
| 2010-02-08 | 2010-02-04 | 0.935 | 1,516,955 | -25,353 | 0.60% | 1,418,050 |
| 2010-02-04 | 2010-02-02 | 0.935 | 1,542,308 | +46,481 | 0.61% | 1,441,750 |
| 2010-02-03 | 2010-02-01 | 0.935 | 1,495,827 | -21,128 | 0.60% | 1,398,300 |
| 2010-01-29 | 2010-01-27 | 0.899 | 1,516,955 | +33,804 | 0.60% | 1,364,200 |
| 2010-01-28 | 2010-01-26 | 0.911 | 1,483,151 | -118,314 | 0.59% | 1,351,350 |
| 2010-01-26 | 2010-01-22 | 0.970 | 1,601,465 | +42,255 | 0.64% | 1,553,900 |
| 2010-01-22 | 2010-01-20 | 1.006 | 1,559,210 | -109,863 | 0.62% | 1,568,250 |
| 2010-01-21 | 2010-01-19 | 0.994 | 1,669,073 | +46,481 | 0.66% | 1,659,000 |
| 2010-01-20 | 2010-01-18 | 1.006 | 1,622,592 | -54,932 | 0.65% | 1,632,000 |
| 2010-01-19 | 2010-01-15 | 1.006 | 1,677,524 | -109,863 | 0.67% | 1,687,250 |
| 2010-01-18 | 2010-01-14 | 0.970 | 1,787,387 | -42,255 | 0.71% | 1,734,300 |
| 2010-01-15 | 2010-01-13 | 0.958 | 1,829,642 | +676 | 0.73% | 1,753,650 |
| 2010-01-14 | 2010-01-12 | 0.982 | 1,828,966 | +152,118 | 0.73% | 1,796,286 |
| 2010-01-13 | 2010-01-11 | 0.935 | 1,676,848 | +84,510 | 0.67% | 1,567,518 |
| 2010-01-12 | 2010-01-08 | 0.947 | 1,592,338 | +38,030 | 0.63% | 1,507,360 |
| 2010-01-11 | 2010-01-07 | 0.970 | 1,554,308 | +46,480 | 0.62% | 1,508,144 |
| 2010-01-08 | 2010-01-06 | 0.982 | 1,507,828 | -50,706 | 0.60% | 1,480,886 |
| 2010-01-05 | 2009-12-31 | 0.911 | 1,558,534 | +50,706 | 0.62% | 1,420,034 |
| 2010-01-04 | 2009-12-29 | 0.911 | 1,507,828 | +202,825 | 0.60% | 1,373,834 |
| 2009-12-21 | 2009-12-17 | 0.899 | 1,305,003 | -33,804 | 0.52% | 1,173,592 |
| 2009-12-18 | 2009-12-16 | 0.911 | 1,338,807 | -42,255 | 0.53% | 1,219,834 |
| 2009-12-17 | 2009-12-15 | 0.923 | 1,381,062 | -54,932 | 0.55% | 1,274,676 |
| 2009-12-16 | 2009-12-14 | 0.899 | 1,435,994 | -33,804 | 0.57% | 1,291,392 |
| 2009-12-14 | 2009-12-10 | 0.911 | 1,469,798 | +12,676 | 0.58% | 1,339,184 |
| 2009-12-10 | 2009-12-08 | 0.935 | 1,457,122 | +42,256 | 0.58% | 1,362,118 |
| 2009-12-09 | 2009-12-07 | 0.947 | 1,414,866 | -338,041 | 0.56% | 1,339,360 |
| 2009-12-07 | 2009-12-03 | 0.899 | 1,752,907 | +304,236 | 0.70% | 1,576,392 |
| 2009-12-04 | 2009-12-02 | 0.899 | 1,448,671 | -25,353 | 0.58% | 1,302,792 |
| 2009-12-03 | 2009-12-01 | 0.876 | 1,474,024 | -21,127 | 0.59% | 1,290,708 |
| 2009-12-02 | 2009-11-30 | 0.887 | 1,495,151 | +88,736 | 0.59% | 1,326,900 |
| 2009-11-30 | 2009-11-26 | 0.899 | 1,406,415 | -4,226 | 0.56% | 1,264,792 |
| 2009-11-27 | 2009-11-25 | 0.899 | 1,410,641 | +4,226 | 0.56% | 1,268,592 |
| 2009-11-26 | 2009-11-24 | 0.887 | 1,406,415 | -350,717 | 0.56% | 1,248,150 |
| 2009-11-25 | 2009-11-23 | 0.923 | 1,757,132 | +12,676 | 0.70% | 1,621,776 |
| 2009-11-23 | 2009-11-19 | 0.887 | 1,744,456 | +261,981 | 0.69% | 1,548,150 |
| 2009-11-20 | 2009-11-18 | 0.876 | 1,482,475 | +84,511 | 0.59% | 1,298,108 |
| 2009-11-19 | 2009-11-17 | 0.899 | 1,397,964 | -84,511 | 0.56% | 1,257,192 |
| 2009-11-18 | 2009-11-16 | 0.923 | 1,482,475 | +295,786 | 0.59% | 1,368,276 |
| 2009-11-11 | 2009-11-09 | 0.947 | 1,186,689 | -59,157 | 0.47% | 1,123,360 |
| 2009-11-05 | 2009-11-03 | 0.887 | 1,245,846 | -198,599 | 0.50% | 1,105,650 |
| 2009-11-04 | 2009-11-02 | 0.923 | 1,444,445 | -38,030 | 0.57% | 1,333,176 |
| 2009-11-03 | 2009-10-30 | 0.852 | 1,482,475 | +4,226 | 0.59% | 1,263,024 |
| 2009-11-02 | 2009-10-29 | 0.828 | 1,478,249 | -71,834 | 0.59% | 1,224,440 |
| 2009-10-29 | 2009-10-27 | 0.828 | 1,550,083 | +33,804 | 0.62% | 1,283,940 |
| 2009-10-28 | 2009-10-23 | 0.864 | 1,516,279 | +25,353 | 0.60% | 1,309,766 |
| 2009-10-27 | 2009-10-22 | 0.864 | 1,490,926 | +177,472 | 0.59% | 1,287,866 |
| 2009-10-21 | 2009-10-19 | 0.852 | 1,313,454 | -33,804 | 0.52% | 1,119,024 |
| 2009-10-20 | 2009-10-16 | 0.852 | 1,347,258 | +76,059 | 0.54% | 1,147,824 |
| 2009-10-19 | 2009-10-15 | 0.852 | 1,271,199 | +38,029 | 0.51% | 1,083,024 |
| 2009-10-16 | 2009-10-14 | 0.876 | 1,233,170 | -169,020 | 0.49% | 1,079,808 |
| 2009-10-15 | 2009-10-13 | 0.852 | 1,402,190 | +173,246 | 0.56% | 1,194,624 |
| 2009-10-13 | 2009-10-09 | 0.852 | 1,228,944 | -1,691 | 0.49% | 1,047,024 |
| 2009-10-12 | 2009-10-08 | 0.828 | 1,230,635 | +1,691 | 0.49% | 1,019,340 |
| 2009-10-09 | 2009-10-07 | 0.793 | 1,228,944 | -80,285 | 0.49% | 974,314 |
| 2009-10-07 | 2009-10-05 | 0.781 | 1,309,229 | +46,481 | 0.52% | 1,022,472 |
| 2009-10-02 | 2009-09-29 | 0.805 | 1,262,748 | -21,128 | 0.50% | 1,016,056 |
| 2009-09-30 | 2009-09-28 | 0.769 | 1,283,876 | -147,892 | 0.51% | 987,480 |
| 2009-09-28 | 2009-09-24 | 0.781 | 1,431,768 | -21,128 | 0.57% | 1,118,172 |
| 2009-09-25 | 2009-09-23 | 0.816 | 1,452,896 | +21,128 | 0.58% | 1,186,248 |
| 2009-09-24 | 2009-09-22 | 0.852 | 1,431,768 | +38,029 | 0.57% | 1,219,824 |
| 2009-09-23 | 2009-09-21 | 0.887 | 1,393,739 | +130,991 | 0.55% | 1,236,900 |
| 2009-09-22 | 2009-09-18 | 0.947 | 1,262,748 | +460,579 | 0.50% | 1,195,360 |
| 2009-09-16 | 2009-09-14 | 0.651 | 802,169 | -42,255 | 0.32% | 522,060 |
| 2009-09-14 | 2009-09-10 | 0.651 | 844,424 | +42,255 | 0.34% | 549,560 |
| 2009-09-11 | 2009-09-09 | 0.674 | 802,169 | +42,255 | 0.32% | 541,044 |
| 2009-09-10 | 2009-09-08 | 0.651 | 759,914 | -126,765 | 0.30% | 494,560 |
| 2009-09-09 | 2009-09-07 | 0.627 | 886,679 | +169,020 | 0.35% | 556,076 |
| 2009-09-08 | 2009-09-04 | 0.627 | 717,659 | +16,902 | 0.29% | 450,076 |
| 2009-08-26 | 2009-08-24 | 0.722 | 700,757 | +84,510 | 0.28% | 505,812 |
| 2009-05-27 | 2009-05-25 | 0.797 | 616,247 | +48,909 | 0.25% | 491,079 |
| 2009-05-19 | 2009-05-15 | 0.707 | 567,338 | +15,560 | 0.25% | 401,060 |
| 2009-05-15 | 2009-05-13 | 0.694 | 551,778 | -217,848 | 0.24% | 382,968 |
| 2009-05-14 | 2009-05-12 | 0.745 | 769,626 | +35,011 | 0.33% | 573,736 |
| 2009-05-13 | 2009-05-11 | 0.681 | 734,615 | +70,023 | 0.32% | 500,426 |
| 2009-05-12 | 2009-05-08 | 0.656 | 664,592 | +112,814 | 0.29% | 435,642 |
| 2009-04-29 | 2009-04-27 | 0.573 | 551,778 | +7,780 | 0.24% | 316,303 |
| 2009-04-27 | 2009-04-23 | 0.581 | 543,998 | +15,561 | 0.24% | 316,039 |
| 2009-04-21 | 2009-04-17 | 0.568 | 528,437 | -15,561 | 0.23% | 300,206 |
| 2009-04-17 | 2009-04-15 | 0.386 | 543,998 | +15,561 | 0.24% | 209,760 |
| 2008-09-05 | 2008-09-03 | 0.568 | 528,437 | +38,901 | 0.34% | 300,206 |
| 2008-09-03 | 2008-09-01 | 0.586 | 489,536 | +38,902 | 0.32% | 286,915 |
| 2008-08-26 | 2008-08-21 | 0.668 | 450,634 | -155,606 | 0.29% | 301,184 |
| 2008-07-21 | 2008-07-17 | 0.733 | 606,240 | +155,606 | 0.39% | 444,144 |
| 2008-05-27 | 2008-05-23 | 0.941 | 450,634 | +19,881 | 0.29% | 424,152 |
| 2008-05-21 | 2008-05-19 | 0.941 | 430,753 | +1,487 | 0.29% | 405,440 |
| 2008-02-22 | 2008-02-20 | 0.914 | 429,266 | -70,652 | 0.29% | 392,496 |
| 2008-02-21 | 2008-02-19 | 0.941 | 499,918 | +70,652 | 0.34% | 470,540 |
| 2007-12-07 | 2007-12-05 | 1.076 | 429,266 | +595 | 0.29% | 461,760 |
| 2007-12-05 | 2007-12-03 | 1.076 | 428,671 | -2,231 | 0.29% | 461,120 |
| 2007-11-30 | 2007-11-28 | 1.022 | 430,902 | -171,052 | 0.29% | 440,344 |
| 2007-11-28 | 2007-11-26 | 1.035 | 601,954 | +2,231 | 0.41% | 623,238 |
| 2007-11-09 | 2007-11-07 | 1.089 | 599,723 | -63,215 | 0.41% | 653,184 |
| 2007-11-08 | 2007-11-06 | 1.103 | 662,938 | -11,155 | 0.45% | 730,948 |
| 2007-10-31 | 2007-10-29 | 1.156 | 674,093 | +11,155 | 0.46% | 779,504 |
| 2007-10-30 | 2007-10-26 | 1.129 | 662,938 | +55,778 | 0.45% | 748,776 |
| 2007-10-16 | 2007-10-12 | 1.103 | 607,160 | -1,487 | 0.41% | 669,448 |
| 2007-09-25 | 2007-09-21 | 1.076 | 608,647 | -11,156 | 0.41% | 654,720 |
| 2007-09-19 | 2007-09-17 | 1.049 | 619,803 | +11,156 | 0.42% | 650,052 |
| 2007-09-17 | 2007-09-13 | 1.143 | 608,647 | -18,593 | 0.41% | 695,640 |
| 2007-09-11 | 2007-09-07 | 1.129 | 627,240 | +118,993 | 0.43% | 708,456 |
| 2007-08-09 | 2007-08-07 | 1.183 | 508,247 | -37,185 | 0.34% | 601,392 |
| 2007-08-03 | 2007-08-01 | 1.372 | 545,432 | -11,156 | 0.37% | 748,067 |
| 2007-08-01 | 2007-07-30 | 1.452 | 556,588 | +11,156 | 0.38% | 808,272 |
| 2007-07-31 | 2007-07-27 | 1.372 | 545,432 | -29,749 | 0.37% | 748,067 |
| 2007-07-30 | 2007-07-26 | 1.425 | 575,181 | +14,875 | 0.39% | 819,805 |
| 2007-07-27 | 2007-07-25 | 1.533 | 560,306 | +66,933 | 0.38% | 858,875 |
| 2007-07-26 | 2007-07-24 | 1.398 | 493,373 | +40,904 | 0.33% | 689,936 |
| 2007-07-25 | 2007-07-23 | 1.452 | 452,469 | -29,749 | 0.31% | 657,071 |
| 2007-07-24 | 2007-07-20 | 1.398 | 482,218 | +11,156 | 0.33% | 674,337 |
| 2007-07-20 | 2007-07-18 | 1.291 | 471,062 | +37,185 | 0.32% | 608,064 |
| 2007-07-09 | 2007-07-05 | 1.210 | 433,877 | -14,874 | 0.29% | 525,060 |
| 2007-06-29 | 2007-06-27 | 1.291 | 448,751 | -1,190 | 0.30% | 579,264 |
| 2007-06-26 | 2007-06-22 | 1.304 | 449,941 | 0.31% | 586,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy