History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 392,000 | +0 | 0.06% | 5,174,400 |
| 2025-10-13 | 2025-10-09 | 13.280 | 392,000 | +0 | 0.06% | 5,205,760 |
| 2025-10-10 | 2025-10-08 | 13.290 | 392,000 | +10,000 | 0.06% | 5,209,680 |
| 2025-10-06 | 2025-10-02 | 12.000 | 382,000 | -2,000 | 0.06% | 4,584,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 384,000 | +2,000 | 0.06% | 4,523,520 |
| 2025-09-25 | 2025-09-23 | 12.060 | 382,000 | -10,000 | 0.06% | 4,606,920 |
| 2025-09-16 | 2025-09-12 | 9.850 | 392,000 | +2,000 | 0.06% | 3,861,200 |
| 2025-09-11 | 2025-09-09 | 9.150 | 390,000 | -4,000 | 0.06% | 3,568,500 |
| 2025-09-10 | 2025-09-08 | 9.030 | 394,000 | -8,000 | 0.06% | 3,557,820 |
| 2025-09-08 | 2025-09-04 | 8.030 | 402,000 | -18,000 | 0.06% | 3,228,060 |
| 2025-09-04 | 2025-09-02 | 8.120 | 420,000 | +26,000 | 0.06% | 3,410,400 |
| 2025-08-26 | 2025-08-22 | 7.180 | 394,000 | -8,000 | 0.06% | 2,828,920 |
| 2025-08-21 | 2025-08-19 | 7.370 | 402,000 | +8,000 | 0.06% | 2,962,740 |
| 2025-08-19 | 2025-08-15 | 7.440 | 394,000 | -10,000 | 0.06% | 2,931,360 |
| 2025-08-18 | 2025-08-14 | 7.220 | 404,000 | -300,000 | 0.06% | 2,916,880 |
| 2025-08-14 | 2025-08-12 | 7.500 | 704,000 | -8,000 | 0.10% | 5,280,000 |
| 2025-08-08 | 2025-08-06 | 7.770 | 712,000 | -10,000 | 0.11% | 5,532,240 |
| 2025-08-06 | 2025-08-04 | 7.440 | 722,000 | -30,000 | 0.11% | 5,371,680 |
| 2025-08-04 | 2025-07-31 | 7.480 | 752,000 | -328,000 | 0.11% | 5,624,960 |
| 2025-08-01 | 2025-07-30 | 7.760 | 1,080,000 | -48,000 | 0.16% | 8,380,800 |
| 2025-07-31 | 2025-07-29 | 7.680 | 1,128,000 | -86,000 | 0.17% | 8,663,040 |
| 2025-07-30 | 2025-07-28 | 7.430 | 1,214,000 | -160,000 | 0.18% | 9,020,020 |
| 2025-07-29 | 2025-07-25 | 7.600 | 1,374,000 | +50,000 | 0.20% | 10,442,400 |
| 2025-07-28 | 2025-07-24 | 7.760 | 1,324,000 | +94,000 | 0.20% | 10,274,240 |
| 2025-07-25 | 2025-07-23 | 8.050 | 1,230,000 | -2,000 | 0.18% | 9,901,500 |
| 2025-07-24 | 2025-07-22 | 8.500 | 1,232,000 | +140,000 | 0.18% | 10,472,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 1,092,000 | +190,000 | 0.16% | 8,583,120 |
| 2025-07-04 | 2025-07-02 | 5.930 | 902,000 | +10,000 | 0.13% | 5,348,860 |
| 2025-06-18 | 2025-06-16 | 6.250 | 892,000 | +2,000 | 0.13% | 5,575,000 |
| 2025-06-13 | 2025-06-11 | 6.207 | 890,000 | +106,000 | 0.13% | 5,523,882 |
| 2025-06-12 | 2025-06-10 | 6.050 | 784,000 | +247,153 | 0.12% | 4,743,310 |
| 2025-06-11 | 2025-06-09 | 5.904 | 536,847 | +450,568 | 0.08% | 3,169,600 |
| 2025-05-02 | 2025-04-29 | 5.038 | 86,279 | -38,346 | 0.01% | 434,700 |
| 2025-04-25 | 2025-04-23 | 4.851 | 124,625 | -17,256 | 0.02% | 604,499 |
| 2025-04-22 | 2025-04-16 | 4.590 | 141,881 | -19,173 | 0.02% | 651,200 |
| 2025-04-17 | 2025-04-15 | 4.652 | 161,054 | +15,338 | 0.02% | 749,279 |
| 2025-04-14 | 2025-04-10 | 4.225 | 145,716 | -21,090 | 0.02% | 615,602 |
| 2025-04-10 | 2025-04-08 | 3.974 | 166,806 | +38,346 | 0.03% | 662,940 |
| 2025-04-09 | 2025-04-07 | 3.787 | 128,460 | +3,835 | 0.02% | 486,421 |
| 2025-03-31 | 2025-03-27 | 4.517 | 124,625 | -3,835 | 0.02% | 562,899 |
| 2025-03-19 | 2025-03-17 | 4.444 | 128,460 | -19,173 | 0.02% | 570,841 |
| 2025-03-18 | 2025-03-14 | 4.089 | 147,633 | +3,835 | 0.02% | 603,680 |
| 2025-03-05 | 2025-03-03 | 3.766 | 143,798 | +19,173 | 0.02% | 541,499 |
| 2025-02-17 | 2025-02-13 | 3.661 | 124,625 | -9,587 | 0.02% | 456,299 |
| 2025-02-14 | 2025-02-12 | 3.714 | 134,212 | -19,173 | 0.02% | 498,401 |
| 2025-02-11 | 2025-02-07 | 3.307 | 153,385 | -26,842 | 0.02% | 507,200 |
| 2025-02-10 | 2025-02-06 | 3.369 | 180,227 | +19,173 | 0.03% | 607,239 |
| 2025-02-04 | 2025-01-28 | 3.307 | 161,054 | -9,587 | 0.02% | 532,560 |
| 2025-02-03 | 2025-01-24 | 3.338 | 170,641 | +9,587 | 0.03% | 569,601 |
| 2025-01-27 | 2025-01-23 | 3.296 | 161,054 | -5,752 | 0.02% | 530,880 |
| 2025-01-08 | 2025-01-06 | 2.535 | 166,806 | -830,196 | 0.03% | 422,820 |
| 2024-12-27 | 2024-12-20 | 2.524 | 997,002 | +9,587 | 0.15% | 2,516,801 |
| 2024-12-16 | 2024-12-12 | 2.723 | 987,415 | -193,649 | 0.15% | 2,688,300 |
| 2024-12-12 | 2024-12-10 | 2.629 | 1,181,064 | -224,325 | 0.18% | 3,104,641 |
| 2024-12-05 | 2024-12-03 | 2.702 | 1,405,389 | +220,491 | 0.22% | 3,796,940 |
| 2024-10-23 | 2024-10-21 | 2.733 | 1,184,898 | +423,726 | 0.18% | 3,238,320 |
| 2024-10-21 | 2024-10-17 | 2.587 | 761,172 | +289,514 | 0.12% | 1,969,119 |
| 2024-10-16 | 2024-10-14 | 2.702 | 471,658 | -324,026 | 0.07% | 1,274,279 |
| 2024-10-10 | 2024-10-08 | 2.775 | 795,684 | -874,294 | 0.12% | 2,207,800 |
| 2024-10-09 | 2024-10-07 | 3.234 | 1,669,978 | -5,752 | 0.26% | 5,400,201 |
| 2024-10-07 | 2024-10-03 | 2.816 | 1,675,730 | +3,835 | 0.26% | 4,719,601 |
| 2024-10-02 | 2024-09-27 | 2.660 | 1,671,895 | -111,204 | 0.26% | 4,447,200 |
| 2024-09-11 | 2024-09-09 | 2.357 | 1,783,099 | +21,090 | 0.28% | 4,203,600 |
| 2024-09-02 | 2024-08-29 | 2.451 | 1,762,009 | -124,625 | 0.27% | 4,319,301 |
| 2024-08-23 | 2024-08-21 | 2.723 | 1,886,634 | +21,090 | 0.29% | 5,136,480 |
| 2024-08-13 | 2024-08-09 | 2.681 | 1,865,544 | +38,347 | 0.29% | 5,001,221 |
| 2024-07-26 | 2024-07-24 | 2.660 | 1,827,197 | -105,452 | 0.28% | 4,860,299 |
| 2024-07-18 | 2024-07-16 | 2.921 | 1,932,649 | +370,041 | 0.30% | 5,644,799 |
| 2024-07-16 | 2024-07-12 | 2.691 | 1,562,608 | +11,503 | 0.24% | 4,205,399 |
| 2024-07-11 | 2024-07-09 | 2.504 | 1,551,105 | +9,587 | 0.24% | 3,883,201 |
| 2024-06-26 | 2024-06-24 | 2.618 | 1,541,518 | -268,424 | 0.24% | 4,036,080 |
| 2024-06-24 | 2024-06-20 | 2.775 | 1,809,942 | +11,504 | 0.28% | 5,022,081 |
| 2024-06-13 | 2024-06-11 | 2.762 | 1,798,438 | +39,035 | 0.28% | 4,966,640 |
| 2024-06-05 | 2024-06-03 | 2.911 | 1,759,403 | -37,514 | 0.28% | 5,121,479 |
| 2024-05-29 | 2024-05-27 | 3.092 | 1,796,917 | +572,087 | 0.28% | 5,556,399 |
| 2024-05-27 | 2024-05-23 | 2.826 | 1,224,830 | -60,022 | 0.19% | 3,460,900 |
| 2024-05-24 | 2024-05-22 | 2.890 | 1,284,852 | -73,152 | 0.20% | 3,712,700 |
| 2024-05-23 | 2024-05-21 | 2.868 | 1,358,004 | -187,570 | 0.21% | 3,895,119 |
| 2024-05-22 | 2024-05-20 | 2.986 | 1,545,574 | -121,920 | 0.24% | 4,614,400 |
| 2024-05-21 | 2024-05-17 | 2.911 | 1,667,494 | -50,644 | 0.26% | 4,853,939 |
| 2024-05-14 | 2024-05-10 | 2.975 | 1,718,138 | +196,948 | 0.27% | 5,111,280 |
| 2024-05-13 | 2024-05-09 | 2.954 | 1,521,190 | +170,688 | 0.24% | 4,492,940 |
| 2024-05-10 | 2024-05-08 | 2.804 | 1,350,502 | -90,033 | 0.21% | 3,787,201 |
| 2024-05-09 | 2024-05-07 | 2.794 | 1,440,535 | -82,531 | 0.23% | 4,024,320 |
| 2024-05-08 | 2024-05-06 | 2.826 | 1,523,066 | +67,525 | 0.24% | 4,303,601 |
| 2024-05-07 | 2024-05-03 | 2.826 | 1,455,541 | +67,526 | 0.23% | 4,112,801 |
| 2024-04-29 | 2024-04-25 | 2.634 | 1,388,015 | +1,875 | 0.22% | 3,655,599 |
| 2024-04-26 | 2024-04-24 | 2.666 | 1,386,140 | +557,082 | 0.22% | 3,695,001 |
| 2024-04-22 | 2024-04-18 | 2.548 | 829,058 | +161,310 | 0.13% | 2,112,760 |
| 2024-04-19 | 2024-04-17 | 2.580 | 667,748 | +292,609 | 0.11% | 1,723,040 |
| 2023-07-07 | 2023-07-05 | 3.369 | 375,139 | +37,514 | 0.06% | 1,263,999 |
| 2023-06-15 | 2023-06-13 | 3.089 | 337,625 | +821 | 0.05% | 1,042,936 |
| 2023-02-01 | 2023-01-30 | 4.115 | 336,804 | -5,613 | 0.05% | 1,386,000 |
| 2023-01-19 | 2023-01-17 | 4.126 | 342,417 | -508,949 | 0.05% | 1,412,758 |
| 2022-12-02 | 2022-11-30 | 3.506 | 851,366 | -18,711 | 0.13% | 2,984,801 |
| 2022-12-01 | 2022-11-29 | 3.559 | 870,077 | -74,846 | 0.14% | 3,096,899 |
| 2022-11-29 | 2022-11-25 | 3.281 | 944,923 | +18,712 | 0.15% | 3,100,702 |
| 2022-11-21 | 2022-11-17 | 2.875 | 926,211 | -46,779 | 0.15% | 2,663,099 |
| 2022-11-15 | 2022-11-11 | 2.907 | 972,990 | -37,422 | 0.15% | 2,828,801 |
| 2022-11-09 | 2022-11-07 | 3.110 | 1,010,412 | +46,778 | 0.16% | 3,142,799 |
| 2022-11-08 | 2022-11-04 | 3.004 | 963,634 | +84,201 | 0.15% | 2,894,300 |
| 2022-11-03 | 2022-11-01 | 3.068 | 879,433 | -56,134 | 0.14% | 2,697,800 |
| 2022-10-31 | 2022-10-27 | 2.886 | 935,567 | -93,557 | 0.15% | 2,700,000 |
| 2022-10-27 | 2022-10-25 | 2.950 | 1,029,124 | +46,779 | 0.16% | 3,036,001 |
| 2022-10-26 | 2022-10-24 | 2.897 | 982,345 | -56,134 | 0.16% | 2,845,499 |
| 2022-10-24 | 2022-10-20 | 2.961 | 1,038,479 | +50,520 | 0.16% | 3,074,699 |
| 2022-10-20 | 2022-10-18 | 3.110 | 987,959 | -102,912 | 0.16% | 3,072,961 |
| 2022-10-07 | 2022-10-05 | 2.758 | 1,090,871 | +9,356 | 0.17% | 3,008,280 |
| 2022-10-05 | 2022-09-30 | 2.458 | 1,081,515 | +28,067 | 0.17% | 2,658,799 |
| 2022-09-29 | 2022-09-27 | 2.704 | 1,053,448 | +61,747 | 0.17% | 2,848,779 |
| 2022-09-27 | 2022-09-23 | 2.672 | 991,701 | +48,650 | 0.16% | 2,650,000 |
| 2022-09-22 | 2022-09-20 | 2.939 | 943,051 | +72,974 | 0.15% | 2,771,999 |
| 2022-09-13 | 2022-09-08 | 3.121 | 870,077 | -9,356 | 0.14% | 2,715,599 |
| 2022-09-02 | 2022-08-31 | 2.287 | 879,433 | -93,557 | 0.14% | 2,011,600 |
| 2022-08-30 | 2022-08-26 | 2.619 | 972,990 | +39,294 | 0.15% | 2,548,001 |
| 2022-08-24 | 2022-08-22 | 2.565 | 933,696 | +22,454 | 0.15% | 2,395,201 |
| 2022-08-23 | 2022-08-19 | 2.458 | 911,242 | +31,809 | 0.14% | 2,240,200 |
| 2022-08-04 | 2022-08-02 | 2.319 | 879,433 | -153,433 | 0.14% | 2,039,800 |
| 2022-07-28 | 2022-07-26 | 2.405 | 1,032,866 | -153,433 | 0.16% | 2,484,000 |
| 2022-07-15 | 2022-07-13 | 2.629 | 1,186,299 | +306,866 | 0.19% | 3,119,281 |
| 2022-07-04 | 2022-06-29 | 2.394 | 879,433 | -130,979 | 0.14% | 2,105,600 |
| 2022-06-30 | 2022-06-28 | 2.523 | 1,010,412 | -121,624 | 0.16% | 2,548,800 |
| 2022-06-16 | 2022-06-14 | 2.608 | 1,132,036 | +252,603 | 0.18% | 2,952,400 |
| 2022-03-16 | 2022-03-14 | 2.352 | 879,433 | -65,490 | 0.14% | 2,068,000 |
| 2022-03-14 | 2022-03-10 | 2.758 | 944,923 | -9,355 | 0.15% | 2,605,801 |
| 2022-03-11 | 2022-03-09 | 2.704 | 954,278 | +9,355 | 0.15% | 2,580,599 |
| 2022-01-24 | 2022-01-20 | 2.822 | 944,923 | +65,490 | 0.15% | 2,666,401 |
| 2022-01-11 | 2022-01-07 | 3.698 | 879,433 | +514,562 | 0.14% | 3,252,401 |
| 2022-01-07 | 2022-01-05 | 3.752 | 364,871 | -46,778 | 0.06% | 1,368,900 |
| 2022-01-05 | 2022-01-03 | 4.083 | 411,649 | -61,748 | 0.07% | 1,680,798 |
| 2021-12-23 | 2021-12-21 | 3.805 | 473,397 | -7,484 | 0.07% | 1,801,361 |
| 2021-12-13 | 2021-12-09 | 3.955 | 480,881 | -149,691 | 0.08% | 1,901,799 |
| 2021-12-03 | 2021-12-01 | 3.966 | 630,572 | +84,201 | 0.10% | 2,500,540 |
| 2021-12-01 | 2021-11-29 | 4.147 | 546,371 | -28,067 | 0.09% | 2,265,920 |
| 2021-11-18 | 2021-11-16 | 3.260 | 574,438 | +1,871 | 0.09% | 1,872,700 |
| 2021-11-16 | 2021-11-12 | 3.292 | 572,567 | -43,036 | 0.09% | 1,884,960 |
| 2021-11-15 | 2021-11-11 | 3.303 | 615,603 | -41,165 | 0.10% | 2,033,220 |
| 2021-11-08 | 2021-11-04 | 3.581 | 656,768 | -9,356 | 0.10% | 2,351,700 |
| 2021-11-05 | 2021-11-03 | 3.281 | 666,124 | +63,619 | 0.11% | 2,185,841 |
| 2021-11-04 | 2021-11-02 | 3.121 | 602,505 | -71,103 | 0.10% | 1,880,480 |
| 2021-11-01 | 2021-10-28 | 3.506 | 673,608 | +125,366 | 0.11% | 2,361,600 |
| 2021-10-29 | 2021-10-27 | 3.570 | 548,242 | -18,712 | 0.09% | 1,957,239 |
| 2021-10-27 | 2021-10-25 | 3.517 | 566,954 | +65,490 | 0.09% | 1,993,742 |
| 2021-10-26 | 2021-10-22 | 3.260 | 501,464 | +18,712 | 0.08% | 1,634,801 |
| 2021-10-20 | 2021-10-18 | 3.292 | 482,752 | +9,355 | 0.08% | 1,589,278 |
| 2021-10-19 | 2021-10-15 | 3.313 | 473,397 | +28,067 | 0.07% | 1,568,601 |
| 2021-10-11 | 2021-10-07 | 3.998 | 445,330 | +18,712 | 0.07% | 1,780,241 |
| 2021-09-27 | 2021-09-23 | 4.265 | 426,618 | -33,681 | 0.07% | 1,819,438 |
| 2021-09-23 | 2021-09-20 | 3.452 | 460,299 | -18,711 | 0.07% | 1,589,160 |
| 2021-09-16 | 2021-09-14 | 3.292 | 479,010 | -3,742 | 0.08% | 1,576,959 |
| 2021-09-15 | 2021-09-13 | 3.559 | 482,752 | -84,202 | 0.08% | 1,718,278 |
| 2021-09-14 | 2021-09-10 | 3.324 | 566,954 | -9,355 | 0.09% | 1,884,662 |
| 2021-09-10 | 2021-09-08 | 3.474 | 576,309 | +28,067 | 0.09% | 2,001,999 |
| 2021-09-08 | 2021-09-06 | 3.046 | 548,242 | +28,067 | 0.09% | 1,670,099 |
| 2021-09-06 | 2021-09-02 | 2.993 | 520,175 | -18,712 | 0.08% | 1,556,799 |
| 2021-09-01 | 2021-08-30 | 2.565 | 538,887 | -46,778 | 0.09% | 1,382,401 |
| 2021-08-31 | 2021-08-27 | 2.416 | 585,665 | +37,423 | 0.09% | 1,414,760 |
| 2021-08-26 | 2021-08-24 | 2.950 | 548,242 | -3,742 | 0.09% | 1,617,359 |
| 2021-08-25 | 2021-08-23 | 3.025 | 551,984 | -74,846 | 0.09% | 1,669,699 |
| 2021-08-24 | 2021-08-20 | 2.939 | 626,830 | -3,742 | 0.10% | 1,842,501 |
| 2021-08-23 | 2021-08-19 | 2.971 | 630,572 | -33,680 | 0.10% | 1,873,720 |
| 2021-08-20 | 2021-08-18 | 2.993 | 664,252 | +97,298 | 0.11% | 1,987,999 |
| 2021-08-17 | 2021-08-13 | 2.084 | 566,954 | +9,356 | 0.09% | 1,181,701 |
| 2021-07-13 | 2021-07-09 | 2.170 | 557,598 | -9,356 | 0.09% | 1,209,880 |
| 2021-06-16 | 2021-06-11 | 2.355 | 566,954 | +3,392 | 0.09% | 1,335,128 |
| 2021-03-01 | 2021-02-25 | 2.430 | 563,562 | +92,997 | 0.09% | 1,369,560 |
| 2021-02-24 | 2021-02-22 | 2.462 | 470,565 | +37,199 | 0.07% | 1,158,740 |
| 2021-01-15 | 2021-01-13 | 2.495 | 433,366 | +148,795 | 0.07% | 1,081,119 |
| 2020-11-09 | 2020-11-05 | 2.419 | 284,571 | -9,300 | 0.05% | 688,500 |
| 2020-07-21 | 2020-07-17 | 3.366 | 293,871 | -27,899 | 0.05% | 989,081 |
| 2020-07-17 | 2020-07-15 | 3.108 | 321,770 | -27,899 | 0.05% | 999,941 |
| 2020-07-14 | 2020-07-10 | 3.495 | 349,669 | -27,899 | 0.06% | 1,222,000 |
| 2020-07-09 | 2020-07-07 | 3.355 | 377,568 | -18,599 | 0.06% | 1,266,720 |
| 2020-07-03 | 2020-06-30 | 3.247 | 396,167 | -27,900 | 0.06% | 1,286,519 |
| 2020-07-02 | 2020-06-29 | 3.301 | 424,067 | -18,599 | 0.07% | 1,399,921 |
| 2020-06-29 | 2020-06-24 | 3.398 | 442,666 | -27,899 | 0.07% | 1,504,160 |
| 2020-06-26 | 2020-06-23 | 3.140 | 470,565 | -16,740 | 0.07% | 1,477,520 |
| 2020-06-22 | 2020-06-18 | 2.968 | 487,305 | -9,299 | 0.08% | 1,446,241 |
| 2020-06-18 | 2020-06-16 | 3.011 | 496,604 | -37,199 | 0.08% | 1,495,199 |
| 2020-06-11 | 2020-06-09 | 2.968 | 533,803 | -59,518 | 0.08% | 1,584,240 |
| 2020-06-10 | 2020-06-08 | 2.742 | 593,321 | -63,238 | 0.09% | 1,626,899 |
| 2020-05-13 | 2020-05-11 | 2.366 | 656,559 | -3,720 | 0.10% | 1,553,200 |
| 2020-05-11 | 2020-05-07 | 2.312 | 660,279 | -26,039 | 0.11% | 1,526,500 |
| 2020-03-16 | 2020-03-12 | 2.065 | 686,318 | +46,498 | 0.11% | 1,416,959 |
| 2020-03-11 | 2020-03-09 | 2.183 | 639,820 | +167,395 | 0.10% | 1,396,641 |
| 2020-03-05 | 2020-03-03 | 2.333 | 472,425 | +120,896 | 0.08% | 1,102,360 |
| 2020-02-03 | 2020-01-30 | 2.215 | 351,529 | -55,798 | 0.06% | 778,680 |
| 2020-01-31 | 2020-01-29 | 2.312 | 407,327 | -37,199 | 0.06% | 941,700 |
| 2020-01-30 | 2020-01-24 | 2.462 | 444,526 | -40,919 | 0.07% | 1,094,620 |
| 2020-01-07 | 2020-01-03 | 2.473 | 485,445 | -27,899 | 0.08% | 1,200,601 |
| 2019-12-30 | 2019-12-24 | 2.430 | 513,344 | -46,498 | 0.08% | 1,247,521 |
| 2019-12-23 | 2019-12-19 | 2.527 | 559,842 | -18,600 | 0.09% | 1,414,699 |
| 2019-12-20 | 2019-12-18 | 2.387 | 578,442 | -27,899 | 0.09% | 1,380,841 |
| 2019-12-18 | 2019-12-16 | 2.312 | 606,341 | -29,759 | 0.10% | 1,401,800 |
| 2019-12-02 | 2019-11-28 | 2.172 | 636,100 | -55,798 | 0.10% | 1,381,680 |
| 2019-11-29 | 2019-11-27 | 2.183 | 691,898 | -9,300 | 0.11% | 1,510,320 |
| 2019-11-27 | 2019-11-25 | 2.097 | 701,198 | +85,558 | 0.11% | 1,470,300 |
| 2019-11-15 | 2019-11-13 | 2.065 | 615,640 | +74,397 | 0.10% | 1,271,039 |
| 2019-11-14 | 2019-11-12 | 2.086 | 541,243 | +83,697 | 0.09% | 1,129,080 |
| 2019-10-15 | 2019-10-11 | 2.215 | 457,546 | -55,798 | 0.07% | 1,013,521 |
| 2019-09-19 | 2019-09-17 | 2.323 | 513,344 | -55,798 | 0.08% | 1,192,321 |
| 2019-09-13 | 2019-09-11 | 2.441 | 569,142 | -18,599 | 0.09% | 1,389,240 |
| 2019-09-12 | 2019-09-10 | 2.495 | 587,741 | -27,899 | 0.09% | 1,466,239 |
| 2019-09-02 | 2019-08-29 | 2.065 | 615,640 | +46,498 | 0.10% | 1,271,039 |
| 2019-08-29 | 2019-08-27 | 2.097 | 569,142 | +92,997 | 0.09% | 1,193,400 |
| 2019-08-22 | 2019-08-20 | 2.226 | 476,145 | -44,638 | 0.08% | 1,059,840 |
| 2019-08-21 | 2019-08-19 | 2.215 | 520,783 | -52,079 | 0.08% | 1,153,599 |
| 2019-08-15 | 2019-08-13 | 2.161 | 572,862 | +18,600 | 0.09% | 1,238,160 |
| 2019-08-13 | 2019-08-09 | 2.312 | 554,262 | -29,759 | 0.09% | 1,281,399 |
| 2019-07-29 | 2019-07-25 | 2.624 | 584,021 | +35,338 | 0.09% | 1,532,319 |
| 2019-07-26 | 2019-07-24 | 2.850 | 548,683 | +18,600 | 0.09% | 1,563,501 |
| 2019-07-24 | 2019-07-22 | 3.108 | 530,083 | +349,669 | 0.08% | 1,647,299 |
| 2019-07-23 | 2019-07-19 | 4.097 | 180,414 | -213,894 | 0.03% | 739,139 |
| 2019-07-17 | 2019-07-15 | 4.247 | 394,308 | -94,857 | 0.06% | 1,674,802 |
| 2019-07-03 | 2019-06-28 | 4.258 | 489,165 | +451,966 | 0.08% | 2,082,962 |
| 2019-06-25 | 2019-06-21 | 4.409 | 37,199 | +9,300 | 0.01% | 164,001 |
| 2019-05-23 | 2019-05-21 | 4.893 | 27,899 | -310,610 | 0.00% | 136,499 |
| 2019-05-21 | 2019-05-17 | 4.161 | 338,509 | +59,518 | 0.05% | 1,408,679 |
| 2019-05-20 | 2019-05-16 | 4.065 | 278,991 | +27,899 | 0.04% | 1,133,999 |
| 2019-05-17 | 2019-05-15 | 4.108 | 251,092 | -1,372,637 | 0.04% | 1,031,400 |
| 2019-05-16 | 2019-05-14 | 4.581 | 1,623,729 | +48,359 | 0.26% | 7,437,962 |
| 2019-05-15 | 2019-05-10 | 4.602 | 1,575,370 | -46,499 | 0.25% | 7,250,320 |
| 2019-05-14 | 2019-05-09 | 4.570 | 1,621,869 | +130,196 | 0.26% | 7,412,002 |
| 2019-05-09 | 2019-05-07 | 4.656 | 1,491,673 | -92,997 | 0.24% | 6,945,321 |
| 2019-05-07 | 2019-05-03 | 4.538 | 1,584,670 | +76,258 | 0.25% | 7,190,881 |
| 2019-05-06 | 2019-05-02 | 4.538 | 1,508,412 | +92,997 | 0.24% | 6,844,839 |
| 2019-05-02 | 2019-04-29 | 4.495 | 1,415,415 | +113,456 | 0.23% | 6,361,959 |
| 2019-04-30 | 2019-04-26 | 4.463 | 1,301,959 | +61,378 | 0.21% | 5,810,001 |
| 2019-04-11 | 2019-04-09 | 4.387 | 1,240,581 | +46,499 | 0.20% | 5,442,721 |
| 2019-04-10 | 2019-04-08 | 4.430 | 1,194,082 | +124,616 | 0.19% | 5,290,079 |
| 2019-04-04 | 2019-04-02 | 4.452 | 1,069,466 | +371,988 | 0.17% | 4,760,999 |
| 2019-03-27 | 2019-03-25 | 4.516 | 697,478 | +9,300 | 0.11% | 3,150,000 |
| 2019-03-26 | 2019-03-22 | 4.527 | 688,178 | +269,691 | 0.11% | 3,115,399 |
| 2019-03-14 | 2019-03-12 | 4.419 | 418,487 | -37,199 | 0.07% | 1,849,501 |
| 2019-03-08 | 2019-03-06 | 4.506 | 455,686 | -37,198 | 0.07% | 2,053,102 |
| 2019-03-07 | 2019-03-05 | 4.463 | 492,884 | +18,599 | 0.08% | 2,199,498 |
| 2019-02-27 | 2019-02-25 | 4.473 | 474,285 | -9,300 | 0.08% | 2,121,600 |
| 2019-01-16 | 2019-01-14 | 4.323 | 483,585 | -37,198 | 0.08% | 2,090,401 |
| 2019-01-10 | 2019-01-08 | 4.333 | 520,783 | -46,499 | 0.08% | 2,256,798 |
| 2019-01-03 | 2018-12-31 | 4.290 | 567,282 | -18,599 | 0.09% | 2,433,900 |
| 2019-01-02 | 2018-12-27 | 4.194 | 585,881 | +27,899 | 0.09% | 2,456,998 |
| 2018-12-04 | 2018-11-30 | 2.613 | 557,982 | +37,199 | 0.09% | 1,457,999 |
| 2018-11-19 | 2018-11-15 | 2.785 | 520,783 | -92,998 | 0.08% | 1,450,399 |
| 2018-11-16 | 2018-11-14 | 2.753 | 613,781 | +18,600 | 0.10% | 1,689,601 |
| 2018-11-15 | 2018-11-13 | 2.742 | 595,181 | +111,596 | 0.09% | 1,632,000 |
| 2018-11-14 | 2018-11-12 | 2.774 | 483,585 | +139,496 | 0.08% | 1,341,601 |
| 2018-11-07 | 2018-11-05 | 2.473 | 344,089 | -16,740 | 0.05% | 851,000 |
| 2018-10-04 | 2018-10-02 | 2.688 | 360,829 | +27,900 | 0.06% | 970,001 |
| 2018-09-26 | 2018-09-21 | 2.678 | 332,929 | -18,600 | 0.05% | 891,419 |
| 2018-09-19 | 2018-09-17 | 2.419 | 351,529 | +18,600 | 0.06% | 850,500 |
| 2018-09-17 | 2018-09-13 | 2.409 | 332,929 | +16,739 | 0.05% | 801,919 |
| 2018-09-12 | 2018-09-10 | 2.484 | 316,190 | -158,095 | 0.05% | 785,400 |
| 2018-09-04 | 2018-08-31 | 2.656 | 474,285 | -9,300 | 0.08% | 1,259,700 |
| 2018-08-22 | 2018-08-20 | 2.742 | 483,585 | -27,899 | 0.08% | 1,326,001 |
| 2018-08-20 | 2018-08-16 | 2.796 | 511,484 | +92,997 | 0.08% | 1,430,001 |
| 2018-07-31 | 2018-07-27 | 2.688 | 418,487 | +27,899 | 0.07% | 1,125,001 |
| 2018-07-09 | 2018-07-05 | 2.484 | 390,588 | -74,397 | 0.06% | 970,201 |
| 2018-07-06 | 2018-07-04 | 2.538 | 464,985 | +5,580 | 0.07% | 1,179,999 |
| 2018-06-19 | 2018-06-14 | 2.699 | 459,405 | +107,876 | 0.07% | 1,239,939 |
| 2018-06-13 | 2018-06-11 | 2.828 | 351,529 | +27,899 | 0.06% | 994,140 |
| 2018-06-07 | 2018-06-05 | 3.063 | 323,630 | +2,127 | 0.05% | 991,356 |
| 2018-05-30 | 2018-05-28 | 3.074 | 321,503 | -27,715 | 0.05% | 988,321 |
| 2018-05-18 | 2018-05-16 | 2.771 | 349,218 | -3,696 | 0.06% | 967,679 |
| 2018-05-17 | 2018-05-15 | 2.771 | 352,914 | +9,239 | 0.06% | 977,920 |
| 2018-05-16 | 2018-05-14 | 2.717 | 343,675 | -5,543 | 0.06% | 933,719 |
| 2018-05-10 | 2018-05-08 | 2.457 | 349,218 | +18,477 | 0.06% | 858,059 |
| 2018-04-26 | 2018-04-24 | 2.544 | 330,741 | +3,695 | 0.05% | 841,299 |
| 2018-04-20 | 2018-04-18 | 2.490 | 327,046 | +5,543 | 0.05% | 814,200 |
| 2018-03-09 | 2018-03-07 | 3.291 | 321,503 | -36,954 | 0.05% | 1,057,921 |
| 2018-02-14 | 2018-02-12 | 3.161 | 358,457 | +36,954 | 0.06% | 1,132,960 |
| 2018-02-13 | 2018-02-09 | 3.139 | 321,503 | +18,477 | 0.05% | 1,009,201 |
| 2018-02-08 | 2018-02-06 | 3.355 | 303,026 | +18,478 | 0.05% | 1,016,802 |
| 2018-01-22 | 2018-01-18 | 3.637 | 284,548 | +27,715 | 0.05% | 1,034,879 |
| 2018-01-19 | 2018-01-17 | 3.626 | 256,833 | +46,193 | 0.04% | 931,301 |
| 2018-01-17 | 2018-01-15 | 3.583 | 210,640 | +46,193 | 0.03% | 754,681 |
| 2017-10-23 | 2017-10-19 | 3.983 | 164,447 | +16,630 | 0.03% | 655,041 |
| 2017-08-07 | 2017-08-03 | 4.838 | 147,817 | -5,543 | 0.02% | 715,198 |
| 2017-08-04 | 2017-08-02 | 4.893 | 153,360 | +5,543 | 0.02% | 750,318 |
| 2017-08-02 | 2017-07-31 | 4.676 | 147,817 | -3,696 | 0.02% | 691,198 |
| 2017-07-26 | 2017-07-24 | 4.709 | 151,513 | -7,391 | 0.02% | 713,401 |
| 2017-07-25 | 2017-07-21 | 4.535 | 158,904 | +5,544 | 0.03% | 720,682 |
| 2017-07-21 | 2017-07-19 | 4.525 | 153,360 | +5,543 | 0.02% | 693,878 |
| 2017-06-20 | 2017-06-16 | 4.405 | 147,817 | -36,955 | 0.02% | 651,199 |
| 2017-06-19 | 2017-06-15 | 4.438 | 184,772 | +36,955 | 0.03% | 820,001 |
| 2017-06-15 | 2017-06-13 | 4.687 | 147,817 | -27,716 | 0.02% | 692,798 |
| 2017-06-14 | 2017-06-12 | 4.654 | 175,533 | +27,716 | 0.03% | 817,000 |
| 2017-06-01 | 2017-05-29 | 4.767 | 147,817 | +1,135 | 0.02% | 704,611 |
| 2017-05-02 | 2017-04-27 | 5.203 | 146,682 | -36,670 | 0.02% | 763,201 |
| 2017-04-28 | 2017-04-26 | 5.181 | 183,352 | +18,335 | 0.03% | 949,998 |
| 2017-04-27 | 2017-04-25 | 5.269 | 165,017 | -18,335 | 0.03% | 869,400 |
| 2017-04-26 | 2017-04-24 | 5.269 | 183,352 | +33,003 | 0.03% | 965,998 |
| 2017-04-20 | 2017-04-18 | 5.312 | 150,349 | -3,667 | 0.02% | 798,681 |
| 2017-04-18 | 2017-04-12 | 5.258 | 154,016 | -29,336 | 0.02% | 809,760 |
| 2017-04-13 | 2017-04-11 | 5.225 | 183,352 | -36,671 | 0.03% | 957,998 |
| 2017-04-12 | 2017-04-10 | 5.170 | 220,023 | +36,671 | 0.04% | 1,137,601 |
| 2017-04-10 | 2017-04-06 | 5.105 | 183,352 | +45,838 | 0.03% | 935,999 |
| 2017-04-06 | 2017-04-03 | 4.778 | 137,514 | -9,168 | 0.02% | 656,999 |
| 2017-04-05 | 2017-03-31 | 4.887 | 146,682 | -5,500 | 0.02% | 716,801 |
| 2017-03-24 | 2017-03-22 | 4.494 | 152,182 | +9,167 | 0.02% | 683,918 |
| 2017-03-20 | 2017-03-16 | 4.309 | 143,015 | -36,670 | 0.02% | 616,201 |
| 2017-03-17 | 2017-03-15 | 4.189 | 179,685 | +36,670 | 0.03% | 752,639 |
| 2017-03-16 | 2017-03-14 | 4.156 | 143,015 | -18,335 | 0.02% | 594,361 |
| 2017-03-15 | 2017-03-13 | 4.101 | 161,350 | +18,335 | 0.03% | 661,760 |
| 2017-02-24 | 2017-02-22 | 4.167 | 143,015 | -45,838 | 0.02% | 595,921 |
| 2017-02-23 | 2017-02-21 | 4.047 | 188,853 | -3,667 | 0.03% | 764,261 |
| 2017-02-20 | 2017-02-16 | 4.200 | 192,520 | -45,838 | 0.03% | 808,500 |
| 2017-02-17 | 2017-02-15 | 4.221 | 238,358 | +95,343 | 0.04% | 1,006,200 |
| 2017-02-01 | 2017-01-25 | 4.232 | 143,015 | -18,335 | 0.02% | 605,281 |
| 2017-01-26 | 2017-01-24 | 4.210 | 161,350 | +18,335 | 0.03% | 679,360 |
| 2017-01-16 | 2017-01-12 | 4.036 | 143,015 | -3,667 | 0.02% | 577,201 |
| 2017-01-12 | 2017-01-10 | 4.047 | 146,682 | +3,667 | 0.02% | 593,601 |
| 2016-11-30 | 2016-11-28 | 4.014 | 143,015 | -36,670 | 0.02% | 574,081 |
| 2016-11-25 | 2016-11-23 | 4.047 | 179,685 | -36,671 | 0.03% | 727,159 |
| 2016-11-24 | 2016-11-22 | 4.003 | 216,356 | +18,336 | 0.03% | 866,121 |
| 2016-11-15 | 2016-11-11 | 4.123 | 198,020 | +45,838 | 0.03% | 816,478 |
| 2016-11-14 | 2016-11-10 | 4.254 | 152,182 | -56,840 | 0.02% | 647,398 |
| 2016-11-11 | 2016-11-09 | 4.014 | 209,022 | +29,337 | 0.03% | 839,042 |
| 2016-11-10 | 2016-11-08 | 4.134 | 179,685 | -36,671 | 0.03% | 742,839 |
| 2016-11-04 | 2016-11-02 | 4.080 | 216,356 | +14,668 | 0.03% | 882,641 |
| 2016-11-03 | 2016-11-01 | 4.210 | 201,688 | -23,835 | 0.03% | 849,202 |
| 2016-10-27 | 2016-10-25 | 4.440 | 225,523 | +45,838 | 0.04% | 1,001,219 |
| 2016-10-24 | 2016-10-19 | 4.396 | 179,685 | -18,335 | 0.03% | 789,879 |
| 2016-10-18 | 2016-10-14 | 4.320 | 198,020 | +45,838 | 0.03% | 855,358 |
| 2016-10-14 | 2016-10-12 | 4.363 | 152,182 | -55,006 | 0.02% | 663,998 |
| 2016-10-13 | 2016-10-11 | 4.254 | 207,188 | -64,173 | 0.03% | 881,400 |
| 2016-10-12 | 2016-10-07 | 4.320 | 271,361 | +36,670 | 0.04% | 1,172,158 |
| 2016-09-30 | 2016-09-28 | 4.341 | 234,691 | -36,670 | 0.04% | 1,018,880 |
| 2016-09-29 | 2016-09-27 | 4.341 | 271,361 | -73,341 | 0.04% | 1,178,078 |
| 2016-09-28 | 2016-09-26 | 4.221 | 344,702 | +18,335 | 0.06% | 1,455,119 |
| 2016-09-27 | 2016-09-23 | 4.429 | 326,367 | -27,503 | 0.05% | 1,445,360 |
| 2016-09-26 | 2016-09-22 | 4.429 | 353,870 | -45,838 | 0.06% | 1,567,160 |
| 2016-09-23 | 2016-09-21 | 4.407 | 399,708 | +18,335 | 0.06% | 1,761,440 |
| 2016-09-22 | 2016-09-20 | 4.330 | 381,373 | +36,671 | 0.06% | 1,651,521 |
| 2016-09-21 | 2016-09-19 | 4.363 | 344,702 | +9,167 | 0.06% | 1,503,999 |
| 2016-09-20 | 2016-09-15 | 4.189 | 335,535 | -55,005 | 0.05% | 1,405,441 |
| 2016-09-19 | 2016-09-14 | 3.916 | 390,540 | -27,503 | 0.06% | 1,529,339 |
| 2016-09-14 | 2016-09-12 | 3.960 | 418,043 | +36,670 | 0.07% | 1,655,279 |
| 2016-09-13 | 2016-09-09 | 4.145 | 381,373 | -36,670 | 0.06% | 1,580,801 |
| 2016-09-12 | 2016-09-08 | 4.058 | 418,043 | -9,168 | 0.07% | 1,696,319 |
| 2016-09-08 | 2016-09-06 | 3.872 | 427,211 | -27,503 | 0.07% | 1,654,301 |
| 2016-09-01 | 2016-08-30 | 3.905 | 454,714 | -18,335 | 0.07% | 1,775,681 |
| 2016-08-29 | 2016-08-25 | 3.861 | 473,049 | +45,838 | 0.08% | 1,826,640 |
| 2016-08-26 | 2016-08-24 | 3.883 | 427,211 | +18,335 | 0.07% | 1,658,961 |
| 2016-08-24 | 2016-08-22 | 3.938 | 408,876 | +25,670 | 0.07% | 1,610,062 |
| 2016-08-23 | 2016-08-19 | 3.927 | 383,206 | +20,168 | 0.06% | 1,504,799 |
| 2016-08-17 | 2016-08-15 | 4.036 | 363,038 | +18,336 | 0.06% | 1,465,202 |
| 2016-08-16 | 2016-08-12 | 4.047 | 344,702 | -18,336 | 0.06% | 1,394,959 |
| 2016-08-12 | 2016-08-10 | 3.894 | 363,038 | -27,502 | 0.06% | 1,413,722 |
| 2016-08-11 | 2016-08-09 | 3.938 | 390,540 | +45,838 | 0.06% | 1,537,859 |
| 2016-08-10 | 2016-08-08 | 3.981 | 344,702 | -27,503 | 0.06% | 1,372,399 |
| 2016-08-04 | 2016-08-01 | 3.949 | 372,205 | +73,341 | 0.06% | 1,469,719 |
| 2016-07-15 | 2016-07-13 | 3.556 | 298,864 | -27,503 | 0.05% | 1,062,759 |
| 2016-07-08 | 2016-07-06 | 3.567 | 326,367 | -45,838 | 0.05% | 1,164,120 |
| 2016-07-06 | 2016-07-04 | 3.141 | 372,205 | -36,671 | 0.06% | 1,169,280 |
| 2016-07-05 | 2016-06-30 | 3.109 | 408,876 | +64,174 | 0.07% | 1,271,101 |
| 2016-06-15 | 2016-06-13 | 3.163 | 344,702 | -9,168 | 0.06% | 1,090,399 |
| 2016-06-13 | 2016-06-08 | 3.447 | 353,870 | +9,168 | 0.06% | 1,219,760 |
| 2016-06-06 | 2016-06-02 | 3.174 | 344,702 | -64,174 | 0.06% | 1,094,159 |
| 2016-05-31 | 2016-05-27 | 3.172 | 408,876 | +2,587 | 0.07% | 1,297,146 |
| 2016-05-25 | 2016-05-23 | 3.107 | 406,289 | -36,439 | 0.07% | 1,262,179 |
| 2016-04-14 | 2016-04-12 | 3.974 | 442,728 | -5,466 | 0.07% | 1,759,320 |
| 2016-04-13 | 2016-04-11 | 3.963 | 448,194 | -21,863 | 0.07% | 1,776,121 |
| 2016-03-07 | 2016-03-03 | 3.194 | 470,057 | +127,535 | 0.08% | 1,501,561 |
| 2016-03-04 | 2016-03-02 | 3.151 | 342,522 | -127,535 | 0.06% | 1,079,120 |
| 2016-03-03 | 2016-03-01 | 2.953 | 470,057 | -27,329 | 0.08% | 1,388,040 |
| 2016-03-02 | 2016-02-29 | 2.887 | 497,386 | -72,877 | 0.08% | 1,435,981 |
| 2016-02-26 | 2016-02-24 | 3.129 | 570,263 | -45,548 | 0.09% | 1,784,101 |
| 2016-02-17 | 2016-02-15 | 3.019 | 615,811 | -91,096 | 0.10% | 1,859,000 |
| 2016-02-02 | 2016-01-29 | 3.063 | 706,907 | -27,329 | 0.11% | 2,165,039 |
| 2016-01-28 | 2016-01-26 | 2.964 | 734,236 | +27,329 | 0.12% | 2,176,200 |
| 2016-01-26 | 2016-01-22 | 3.096 | 706,907 | -27,329 | 0.11% | 2,188,319 |
| 2016-01-22 | 2016-01-20 | 3.118 | 734,236 | -36,439 | 0.12% | 2,289,040 |
| 2016-01-21 | 2016-01-19 | 3.227 | 770,675 | +36,439 | 0.13% | 2,487,241 |
| 2016-01-15 | 2016-01-13 | 3.414 | 734,236 | +81,987 | 0.12% | 2,506,660 |
| 2016-01-14 | 2016-01-12 | 3.677 | 652,249 | -20,042 | 0.11% | 2,398,599 |
| 2016-01-05 | 2015-12-31 | 4.029 | 672,291 | -45,548 | 0.11% | 2,708,462 |
| 2016-01-04 | 2015-12-29 | 3.930 | 717,839 | +18,220 | 0.12% | 2,821,041 |
| 2015-12-30 | 2015-12-28 | 3.941 | 699,619 | -25,507 | 0.11% | 2,757,118 |
| 2015-12-29 | 2015-12-24 | 3.996 | 725,126 | -10,932 | 0.12% | 2,897,438 |
| 2015-12-28 | 2015-12-22 | 3.875 | 736,058 | -27,329 | 0.12% | 2,852,240 |
| 2015-12-23 | 2015-12-21 | 3.886 | 763,387 | +18,219 | 0.12% | 2,966,521 |
| 2015-12-22 | 2015-12-18 | 3.941 | 745,168 | +91,097 | 0.12% | 2,936,622 |
| 2015-12-21 | 2015-12-17 | 4.062 | 654,071 | -45,548 | 0.11% | 2,656,599 |
| 2015-12-18 | 2015-12-16 | 3.897 | 699,619 | +45,548 | 0.11% | 2,726,398 |
| 2015-12-02 | 2015-11-30 | 4.259 | 654,071 | -91,097 | 0.11% | 2,785,839 |
| 2015-12-01 | 2015-11-27 | 4.259 | 745,168 | +9,110 | 0.12% | 3,173,842 |
| 2015-11-26 | 2015-11-24 | 4.600 | 736,058 | -27,329 | 0.12% | 3,385,520 |
| 2015-11-16 | 2015-11-12 | 4.687 | 763,387 | +18,219 | 0.12% | 3,578,261 |
| 2015-10-20 | 2015-10-16 | 5.313 | 745,168 | +27,329 | 0.12% | 3,959,122 |
| 2015-10-16 | 2015-10-14 | 5.302 | 717,839 | -45,548 | 0.12% | 3,806,041 |
| 2015-10-15 | 2015-10-13 | 5.313 | 763,387 | -100,206 | 0.12% | 4,055,921 |
| 2015-10-13 | 2015-10-09 | 4.830 | 863,593 | -36,438 | 0.14% | 4,171,201 |
| 2015-10-12 | 2015-10-08 | 4.841 | 900,031 | +72,877 | 0.15% | 4,357,079 |
| 2015-10-09 | 2015-10-07 | 5.115 | 827,154 | -72,877 | 0.13% | 4,231,279 |
| 2015-10-05 | 2015-09-30 | 4.676 | 900,031 | -45,548 | 0.15% | 4,208,879 |
| 2015-09-25 | 2015-09-23 | 4.951 | 945,579 | +16,397 | 0.15% | 4,681,378 |
| 2015-09-24 | 2015-09-22 | 5.115 | 929,182 | -16,397 | 0.15% | 4,753,199 |
| 2015-09-18 | 2015-09-16 | 4.830 | 945,579 | -36,439 | 0.15% | 4,567,198 |
| 2015-09-16 | 2015-09-14 | 4.742 | 982,018 | +18,219 | 0.16% | 4,656,960 |
| 2015-09-14 | 2015-09-10 | 4.819 | 963,799 | +18,220 | 0.16% | 4,644,621 |
| 2015-09-11 | 2015-09-09 | 4.885 | 945,579 | -36,439 | 0.15% | 4,619,098 |
| 2015-09-10 | 2015-09-08 | 4.479 | 982,018 | -72,877 | 0.16% | 4,398,240 |
| 2015-09-08 | 2015-09-04 | 4.336 | 1,054,895 | -27,329 | 0.17% | 4,574,100 |
| 2015-09-04 | 2015-09-01 | 4.446 | 1,082,224 | +27,329 | 0.18% | 4,811,401 |
| 2015-09-01 | 2015-08-28 | 4.611 | 1,054,895 | -80,165 | 0.17% | 4,863,600 |
| 2015-08-31 | 2015-08-27 | 4.424 | 1,135,060 | -27,329 | 0.18% | 5,021,381 |
| 2015-08-28 | 2015-08-26 | 4.182 | 1,162,389 | +38,261 | 0.19% | 4,861,562 |
| 2015-08-27 | 2015-08-25 | 4.215 | 1,124,128 | -83,809 | 0.18% | 4,738,559 |
| 2015-08-26 | 2015-08-24 | 4.237 | 1,207,937 | +45,548 | 0.20% | 5,118,361 |
| 2015-08-25 | 2015-08-21 | 4.709 | 1,162,389 | +63,768 | 0.19% | 5,474,042 |
| 2015-08-20 | 2015-08-18 | 5.181 | 1,098,621 | +54,658 | 0.18% | 5,692,319 |
| 2015-08-19 | 2015-08-17 | 5.423 | 1,043,963 | +40,082 | 0.17% | 5,661,238 |
| 2015-08-18 | 2015-08-14 | 5.456 | 1,003,881 | +67,411 | 0.16% | 5,476,940 |
| 2015-08-14 | 2015-08-12 | 5.324 | 936,470 | +27,329 | 0.15% | 4,985,801 |
| 2015-08-13 | 2015-08-11 | 5.598 | 909,141 | +54,658 | 0.15% | 5,089,800 |
| 2015-08-12 | 2015-08-10 | 5.763 | 854,483 | -182,193 | 0.14% | 4,924,499 |
| 2015-08-11 | 2015-08-07 | 4.984 | 1,036,676 | +18,220 | 0.17% | 5,166,521 |
| 2015-08-10 | 2015-08-06 | 5.061 | 1,018,456 | +27,328 | 0.17% | 5,153,978 |
| 2015-08-07 | 2015-08-05 | 5.181 | 991,128 | -54,657 | 0.16% | 5,135,362 |
| 2015-08-05 | 2015-08-03 | 5.247 | 1,045,785 | +91,096 | 0.17% | 5,487,438 |
| 2015-07-31 | 2015-07-29 | 5.555 | 954,689 | +18,219 | 0.16% | 5,302,880 |
| 2015-07-30 | 2015-07-28 | 5.587 | 936,470 | +45,548 | 0.15% | 5,232,521 |
| 2015-07-23 | 2015-07-21 | 5.741 | 890,922 | +78,343 | 0.14% | 5,114,942 |
| 2015-07-22 | 2015-07-20 | 5.664 | 812,579 | +36,439 | 0.13% | 4,602,721 |
| 2015-07-21 | 2015-07-17 | 5.719 | 776,140 | -60,124 | 0.13% | 4,438,918 |
| 2015-07-20 | 2015-07-16 | 5.456 | 836,264 | +54,658 | 0.14% | 4,562,461 |
| 2015-07-15 | 2015-07-13 | 5.785 | 781,606 | +18,219 | 0.13% | 4,521,659 |
| 2015-07-14 | 2015-07-10 | 5.697 | 763,387 | +45,548 | 0.12% | 4,349,221 |
| 2015-07-13 | 2015-07-09 | 5.269 | 717,839 | -72,877 | 0.12% | 3,782,401 |
| 2015-07-10 | 2015-07-08 | 4.457 | 790,716 | +169,439 | 0.13% | 3,524,081 |
| 2015-07-09 | 2015-07-07 | 4.907 | 621,277 | +21,863 | 0.10% | 3,048,542 |
| 2015-07-08 | 2015-07-06 | 5.423 | 599,414 | +18,220 | 0.10% | 3,250,522 |
| 2015-07-07 | 2015-07-03 | 5.983 | 581,194 | +91,096 | 0.09% | 3,477,098 |
| 2015-07-06 | 2015-07-02 | 6.608 | 490,098 | -182,193 | 0.08% | 3,238,760 |
| 2015-07-03 | 2015-06-30 | 6.674 | 672,291 | +54,658 | 0.11% | 4,487,043 |
| 2015-07-02 | 2015-06-29 | 6.575 | 617,633 | +1,822 | 0.10% | 4,061,221 |
| 2015-06-30 | 2015-06-26 | 6.883 | 615,811 | +34,617 | 0.10% | 4,238,521 |
| 2015-06-25 | 2015-06-23 | 6.949 | 581,194 | -36,439 | 0.09% | 4,038,538 |
| 2015-06-22 | 2015-06-18 | 7.004 | 617,633 | +18,219 | 0.10% | 4,325,641 |
| 2015-06-19 | 2015-06-17 | 7.058 | 599,414 | -18,219 | 0.10% | 4,230,943 |
| 2015-06-17 | 2015-06-15 | 6.905 | 617,633 | -12,753 | 0.10% | 4,264,621 |
| 2015-06-15 | 2015-06-11 | 6.861 | 630,386 | -9,110 | 0.10% | 4,324,998 |
| 2015-06-10 | 2015-06-08 | 7.289 | 639,496 | +76,521 | 0.10% | 4,661,281 |
| 2015-06-09 | 2015-06-05 | 7.465 | 562,975 | +45,548 | 0.09% | 4,202,400 |
| 2015-06-05 | 2015-06-03 | 7.476 | 517,427 | +27,329 | 0.08% | 3,868,081 |
| 2015-06-04 | 2015-06-02 | 7.530 | 490,098 | +36,438 | 0.08% | 3,690,680 |
| 2015-06-03 | 2015-06-01 | 7.673 | 453,660 | -7,287 | 0.07% | 3,481,024 |
| 2015-06-02 | 2015-05-29 | 7.168 | 460,947 | -1,822 | 0.07% | 3,304,179 |
| 2015-06-01 | 2015-05-28 | 7.047 | 462,769 | +27,329 | 0.08% | 3,261,359 |
| 2015-05-29 | 2015-05-27 | 7.278 | 435,440 | -9,110 | 0.07% | 3,169,138 |
| 2015-05-28 | 2015-05-26 | 7.300 | 444,550 | -18,219 | 0.07% | 3,245,201 |
| 2015-05-27 | 2015-05-22 | 6.927 | 462,769 | +18,219 | 0.08% | 3,205,479 |
| 2015-05-21 | 2015-05-19 | 6.939 | 444,550 | -18,219 | 0.07% | 3,084,555 |
| 2015-05-20 | 2015-05-18 | 6.894 | 462,769 | +21,793 | 0.08% | 3,190,485 |
| 2015-05-14 | 2015-05-12 | 6.872 | 440,976 | +48,796 | 0.07% | 3,030,477 |
| 2015-05-13 | 2015-05-11 | 6.728 | 392,180 | +59,640 | 0.06% | 2,638,721 |
| 2015-05-12 | 2015-05-08 | 6.784 | 332,540 | -56,025 | 0.05% | 2,255,843 |
| 2015-05-11 | 2015-05-07 | 6.441 | 388,565 | +37,953 | 0.06% | 2,502,598 |
| 2015-05-05 | 2015-04-30 | 7.060 | 350,612 | +18,072 | 0.06% | 2,475,437 |
| 2015-04-30 | 2015-04-28 | 7.426 | 332,540 | -63,254 | 0.05% | 2,469,283 |
| 2015-04-29 | 2015-04-27 | 7.680 | 395,794 | -27,110 | 0.06% | 3,039,717 |
| 2015-04-28 | 2015-04-24 | 7.237 | 422,904 | +27,110 | 0.07% | 3,060,723 |
| 2015-04-27 | 2015-04-23 | 7.304 | 395,794 | +18,072 | 0.06% | 2,890,797 |
| 2015-04-24 | 2015-04-22 | 7.470 | 377,722 | -27,109 | 0.06% | 2,821,503 |
| 2015-04-22 | 2015-04-20 | 7.094 | 404,831 | +126,510 | 0.07% | 2,871,681 |
| 2015-04-21 | 2015-04-17 | 7.713 | 278,321 | +48,796 | 0.05% | 2,146,758 |
| 2015-04-20 | 2015-04-16 | 8.001 | 229,525 | -12,651 | 0.04% | 1,836,423 |
| 2015-04-17 | 2015-04-15 | 6.817 | 242,176 | -27,109 | 0.04% | 1,650,883 |
| 2015-04-15 | 2015-04-13 | 7.060 | 269,285 | -18,073 | 0.04% | 1,901,241 |
| 2015-04-14 | 2015-04-10 | 6.518 | 287,358 | +36,146 | 0.05% | 1,873,023 |
| 2015-04-10 | 2015-04-08 | 6.275 | 251,212 | +99,400 | 0.04% | 1,576,260 |
| 2015-04-09 | 2015-04-02 | 5.865 | 151,812 | -9,036 | 0.02% | 890,403 |
| 2015-04-01 | 2015-03-30 | 5.345 | 160,848 | -3,615 | 0.03% | 859,740 |
| 2015-03-27 | 2015-03-25 | 5.190 | 164,463 | +9,037 | 0.03% | 853,582 |
| 2015-01-27 | 2015-01-23 | 6.264 | 155,426 | -12,651 | 0.03% | 973,519 |
| 2015-01-23 | 2015-01-21 | 6.208 | 168,077 | -12,651 | 0.03% | 1,043,459 |
| 2015-01-21 | 2015-01-19 | 5.998 | 180,728 | +12,651 | 0.03% | 1,084,000 |
| 2015-01-12 | 2015-01-08 | 6.407 | 168,077 | -28,917 | 0.03% | 1,076,939 |
| 2015-01-09 | 2015-01-07 | 6.064 | 196,994 | -9,036 | 0.03% | 1,194,643 |
| 2014-12-15 | 2014-12-11 | 5.223 | 206,030 | -9,036 | 0.03% | 1,076,160 |
| 2014-12-10 | 2014-12-08 | 5.345 | 215,066 | -1,808 | 0.04% | 1,149,538 |
| 2014-12-08 | 2014-12-04 | 5.257 | 216,874 | +9,037 | 0.04% | 1,140,002 |
| 2014-12-01 | 2014-11-27 | 5.434 | 207,837 | -9,037 | 0.03% | 1,129,299 |
| 2014-11-25 | 2014-11-21 | 5.301 | 216,874 | -9,036 | 0.04% | 1,149,602 |
| 2014-11-24 | 2014-11-20 | 5.301 | 225,910 | +9,036 | 0.04% | 1,197,500 |
| 2014-11-12 | 2014-11-10 | 5.721 | 216,874 | -10,843 | 0.04% | 1,240,802 |
| 2014-11-10 | 2014-11-06 | 5.533 | 227,717 | -9,037 | 0.04% | 1,259,998 |
| 2014-11-07 | 2014-11-05 | 5.168 | 236,754 | +9,037 | 0.04% | 1,223,541 |
| 2014-10-16 | 2014-10-14 | 5.135 | 227,717 | +9,036 | 0.04% | 1,169,278 |
| 2014-10-03 | 2014-09-29 | 5.223 | 218,681 | -18,073 | 0.04% | 1,142,240 |
| 2014-09-30 | 2014-09-26 | 5.423 | 236,754 | +18,073 | 0.04% | 1,283,801 |
| 2014-08-27 | 2014-08-25 | 5.312 | 218,681 | -12,651 | 0.04% | 1,161,600 |
| 2014-08-25 | 2014-08-21 | 5.290 | 231,332 | +21,687 | 0.04% | 1,223,680 |
| 2014-08-21 | 2014-08-19 | 5.279 | 209,645 | +1,808 | 0.03% | 1,106,642 |
| 2014-08-20 | 2014-08-18 | 5.290 | 207,837 | +1,807 | 0.03% | 1,099,399 |
| 2014-07-23 | 2014-07-21 | 5.666 | 206,030 | -1,807 | 0.03% | 1,167,360 |
| 2014-07-22 | 2014-07-18 | 5.732 | 207,837 | -3,615 | 0.03% | 1,191,398 |
| 2014-07-17 | 2014-07-15 | 5.611 | 211,452 | -9,036 | 0.03% | 1,186,381 |
| 2014-07-02 | 2014-06-27 | 5.201 | 220,488 | -9,037 | 0.04% | 1,146,799 |
| 2014-06-26 | 2014-06-24 | 5.257 | 229,525 | +9,037 | 0.04% | 1,206,502 |
| 2014-06-24 | 2014-06-20 | 5.367 | 220,488 | +9,036 | 0.04% | 1,183,399 |
| 2014-06-20 | 2014-06-18 | 5.367 | 211,452 | -9,036 | 0.03% | 1,134,901 |
| 2014-06-19 | 2014-06-17 | 5.478 | 220,488 | +9,036 | 0.04% | 1,207,799 |
| 2014-06-18 | 2014-06-16 | 5.522 | 211,452 | -9,036 | 0.03% | 1,167,661 |
| 2014-05-21 | 2014-05-19 | 5.228 | 220,488 | +4,861 | 0.04% | 1,152,693 |
| 2014-05-20 | 2014-05-16 | 5.205 | 215,627 | -3,535 | 0.04% | 1,122,400 |
| 2014-04-28 | 2014-04-24 | 5.443 | 219,162 | -1,767 | 0.04% | 1,192,881 |
| 2014-04-17 | 2014-04-15 | 5.183 | 220,929 | -8,837 | 0.04% | 1,144,999 |
| 2014-04-16 | 2014-04-14 | 5.409 | 229,766 | -3,535 | 0.04% | 1,242,798 |
| 2014-04-14 | 2014-04-10 | 5.409 | 233,301 | +3,535 | 0.04% | 1,261,919 |
| 2014-04-07 | 2014-04-03 | 5.092 | 229,766 | +5,302 | 0.04% | 1,169,998 |
| 2014-03-28 | 2014-03-26 | 5.149 | 224,464 | +7,070 | 0.04% | 1,155,700 |
| 2014-03-03 | 2014-02-27 | 5.488 | 217,394 | -7,070 | 0.04% | 1,193,098 |
| 2014-01-21 | 2014-01-17 | 5.160 | 224,464 | -1,768 | 0.04% | 1,158,240 |
| 2014-01-02 | 2013-12-27 | 5.635 | 226,232 | -3,534 | 0.04% | 1,274,883 |
| 2013-12-27 | 2013-12-20 | 5.579 | 229,766 | -3,535 | 0.04% | 1,281,798 |
| 2013-12-20 | 2013-12-18 | 5.760 | 233,301 | +3,535 | 0.04% | 1,343,759 |
| 2013-12-13 | 2013-12-11 | 5.828 | 229,766 | +7,069 | 0.04% | 1,338,998 |
| 2013-12-10 | 2013-12-06 | 6.190 | 222,697 | +8,838 | 0.04% | 1,378,442 |
| 2013-12-06 | 2013-12-04 | 6.212 | 213,859 | +8,837 | 0.04% | 1,328,577 |
| 2013-12-05 | 2013-12-03 | 6.371 | 205,022 | -15,907 | 0.03% | 1,306,158 |
| 2013-12-03 | 2013-11-29 | 5.782 | 220,929 | +1,767 | 0.04% | 1,277,499 |
| 2013-12-02 | 2013-11-28 | 5.748 | 219,162 | -8,837 | 0.04% | 1,259,841 |
| 2013-11-27 | 2013-11-25 | 5.794 | 227,999 | -8,837 | 0.04% | 1,320,960 |
| 2013-11-26 | 2013-11-22 | 5.850 | 236,836 | -7,070 | 0.04% | 1,385,559 |
| 2013-11-22 | 2013-11-20 | 5.816 | 243,906 | -8,837 | 0.04% | 1,418,641 |
| 2013-11-20 | 2013-11-18 | 5.771 | 252,743 | +8,837 | 0.04% | 1,458,600 |
| 2013-11-12 | 2013-11-08 | 5.590 | 243,906 | +10,605 | 0.04% | 1,363,441 |
| 2013-11-08 | 2013-11-06 | 5.714 | 233,301 | -35,349 | 0.04% | 1,333,199 |
| 2013-11-07 | 2013-11-05 | 5.873 | 268,650 | +24,744 | 0.04% | 1,577,760 |
| 2013-11-05 | 2013-11-01 | 5.556 | 243,906 | +7,070 | 0.04% | 1,355,161 |
| 2013-11-04 | 2013-10-31 | 5.511 | 236,836 | +7,070 | 0.04% | 1,305,159 |
| 2013-10-28 | 2013-10-24 | 5.511 | 229,766 | +7,069 | 0.04% | 1,266,198 |
| 2013-10-21 | 2013-10-17 | 5.601 | 222,697 | +7,070 | 0.04% | 1,247,402 |
| 2013-10-15 | 2013-10-10 | 5.432 | 215,627 | -37,116 | 0.04% | 1,171,200 |
| 2013-09-16 | 2013-09-12 | 5.658 | 252,743 | -24,744 | 0.04% | 1,430,000 |
| 2013-09-12 | 2013-09-10 | 5.771 | 277,487 | +70,697 | 0.05% | 1,601,399 |
| 2013-08-23 | 2013-08-21 | 5.624 | 206,790 | +8,837 | 0.03% | 1,162,981 |
| 2013-08-22 | 2013-08-20 | 5.647 | 197,953 | +8,838 | 0.03% | 1,117,762 |
| 2013-08-19 | 2013-08-15 | 5.941 | 189,115 | +8,837 | 0.03% | 1,123,498 |
| 2013-08-12 | 2013-08-08 | 5.635 | 180,278 | +8,837 | 0.03% | 1,015,919 |
| 2013-08-05 | 2013-08-01 | 5.556 | 171,441 | -8,837 | 0.03% | 952,540 |
| 2013-08-01 | 2013-07-30 | 5.318 | 180,278 | +8,837 | 0.03% | 958,799 |
| 2013-07-31 | 2013-07-29 | 5.477 | 171,441 | -26,512 | 0.03% | 938,960 |
| 2013-07-30 | 2013-07-26 | 5.635 | 197,953 | -8,837 | 0.03% | 1,115,522 |
| 2013-07-29 | 2013-07-25 | 5.567 | 206,790 | +26,512 | 0.03% | 1,151,281 |
| 2013-07-22 | 2013-07-18 | 5.567 | 180,278 | +8,837 | 0.03% | 1,003,679 |
| 2013-07-03 | 2013-06-28 | 5.805 | 171,441 | +1,767 | 0.03% | 995,220 |
| 2013-06-26 | 2013-06-24 | 6.586 | 169,674 | -8,837 | 0.03% | 1,117,442 |
| 2013-06-25 | 2013-06-21 | 6.642 | 178,511 | +8,837 | 0.03% | 1,185,741 |
| 2013-06-07 | 2013-06-05 | 7.446 | 169,674 | -5,302 | 0.03% | 1,263,363 |
| 2013-06-06 | 2013-06-04 | 7.242 | 174,976 | -17,674 | 0.03% | 1,267,200 |
| 2013-06-03 | 2013-05-30 | 7.333 | 192,650 | +17,674 | 0.03% | 1,412,638 |
| 2013-05-29 | 2013-05-27 | 7.378 | 174,976 | -8,837 | 0.03% | 1,290,960 |
| 2013-05-16 | 2013-05-14 | 7.220 | 183,813 | -35,349 | 0.03% | 1,327,039 |
| 2013-05-15 | 2013-05-13 | 7.622 | 219,162 | -5,302 | 0.04% | 1,670,544 |
| 2013-05-14 | 2013-05-10 | 7.519 | 224,464 | +4,201 | 0.04% | 1,687,662 |
| 2013-05-13 | 2013-05-09 | 7.449 | 220,263 | -8,672 | 0.04% | 1,640,837 |
| 2013-05-10 | 2013-05-08 | 7.449 | 228,935 | -13,875 | 0.04% | 1,705,438 |
| 2013-05-09 | 2013-05-07 | 7.426 | 242,810 | -17,344 | 0.04% | 1,803,199 |
| 2013-05-07 | 2013-05-03 | 7.161 | 260,154 | -8,671 | 0.04% | 1,863,002 |
| 2013-05-03 | 2013-04-30 | 6.861 | 268,825 | -17,344 | 0.05% | 1,844,497 |
| 2013-04-29 | 2013-04-25 | 6.873 | 286,169 | -13,875 | 0.05% | 1,966,800 |
| 2013-04-23 | 2013-04-19 | 6.435 | 300,044 | +8,672 | 0.05% | 1,930,681 |
| 2013-04-19 | 2013-04-17 | 6.423 | 291,372 | +19,078 | 0.05% | 1,871,519 |
| 2013-04-18 | 2013-04-16 | 6.492 | 272,294 | +5,203 | 0.05% | 1,767,819 |
| 2013-04-17 | 2013-04-15 | 6.562 | 267,091 | -1,734 | 0.05% | 1,752,519 |
| 2013-04-11 | 2013-04-09 | 6.711 | 268,825 | +17,343 | 0.05% | 1,804,197 |
| 2013-04-09 | 2013-04-05 | 6.527 | 251,482 | +1,734 | 0.04% | 1,641,401 |
| 2013-04-03 | 2013-03-28 | 7.276 | 249,748 | -52,030 | 0.04% | 1,817,283 |
| 2013-03-26 | 2013-03-22 | 7.634 | 301,778 | +8,672 | 0.05% | 2,303,758 |
| 2013-03-13 | 2013-03-11 | 7.807 | 293,106 | -26,016 | 0.05% | 2,288,256 |
| 2013-03-11 | 2013-03-07 | 7.911 | 319,122 | +8,672 | 0.05% | 2,524,481 |
| 2013-03-08 | 2013-03-06 | 7.876 | 310,450 | -3,469 | 0.05% | 2,445,140 |
| 2013-03-06 | 2013-03-04 | 7.622 | 313,919 | +8,672 | 0.05% | 2,392,822 |
| 2013-03-01 | 2013-02-27 | 7.611 | 305,247 | +3,469 | 0.05% | 2,323,200 |
| 2013-02-28 | 2013-02-26 | 7.496 | 301,778 | -6,938 | 0.05% | 2,261,998 |
| 2013-02-25 | 2013-02-21 | 7.876 | 308,716 | +5,203 | 0.05% | 2,431,482 |
| 2013-02-22 | 2013-02-20 | 7.980 | 303,513 | +8,672 | 0.05% | 2,422,003 |
| 2013-02-08 | 2013-02-06 | 8.130 | 294,841 | -8,672 | 0.05% | 2,397,001 |
| 2013-02-07 | 2013-02-05 | 7.934 | 303,513 | +10,407 | 0.05% | 2,408,003 |
| 2013-02-06 | 2013-02-04 | 8.026 | 293,106 | +41,624 | 0.05% | 2,352,476 |
| 2013-02-04 | 2013-01-31 | 8.095 | 251,482 | +26,015 | 0.04% | 2,035,801 |
| 2013-02-01 | 2013-01-30 | 8.222 | 225,467 | -3,468 | 0.04% | 1,853,804 |
| 2013-01-30 | 2013-01-28 | 7.957 | 228,935 | -1,735 | 0.04% | 1,821,598 |
| 2013-01-28 | 2013-01-24 | 8.072 | 230,670 | -3,468 | 0.04% | 1,862,003 |
| 2013-01-25 | 2013-01-23 | 8.187 | 234,138 | -8,672 | 0.04% | 1,916,997 |
| 2013-01-24 | 2013-01-22 | 8.349 | 242,810 | +8,672 | 0.04% | 2,027,199 |
| 2013-01-23 | 2013-01-21 | 8.510 | 234,138 | +17,343 | 0.04% | 1,992,597 |
| 2013-01-21 | 2013-01-17 | 8.453 | 216,795 | +8,672 | 0.04% | 1,832,502 |
| 2013-01-15 | 2013-01-11 | 8.983 | 208,123 | -8,672 | 0.04% | 1,869,600 |
| 2013-01-14 | 2013-01-10 | 8.879 | 216,795 | -22,546 | 0.04% | 1,925,002 |
| 2013-01-11 | 2013-01-09 | 8.430 | 239,341 | +3,468 | 0.04% | 2,017,557 |
| 2013-01-10 | 2013-01-08 | 8.337 | 235,873 | -8,671 | 0.04% | 1,966,563 |
| 2013-01-09 | 2013-01-07 | 8.522 | 244,544 | -130,077 | 0.04% | 2,083,976 |
| 2013-01-07 | 2013-01-03 | 8.014 | 374,621 | -3,469 | 0.06% | 3,002,398 |
| 2013-01-02 | 2012-12-27 | 7.922 | 378,090 | +17,344 | 0.06% | 2,995,320 |
| 2012-12-21 | 2012-12-19 | 8.164 | 360,746 | -29,485 | 0.06% | 2,945,276 |
| 2012-12-18 | 2012-12-14 | 7.957 | 390,231 | +15,610 | 0.07% | 3,105,004 |
| 2012-12-17 | 2012-12-13 | 7.784 | 374,621 | -6,938 | 0.06% | 2,915,998 |
| 2012-12-13 | 2012-12-11 | 7.703 | 381,559 | -6,937 | 0.07% | 2,939,202 |
| 2012-12-12 | 2012-12-10 | 7.738 | 388,496 | +1,734 | 0.07% | 3,006,079 |
| 2012-12-07 | 2012-12-05 | 7.346 | 386,762 | +13,875 | 0.07% | 2,841,021 |
| 2012-12-03 | 2012-11-29 | 7.346 | 372,887 | +1,734 | 0.06% | 2,739,100 |
| 2012-11-27 | 2012-11-23 | 7.484 | 371,153 | +15,610 | 0.06% | 2,777,723 |
| 2012-11-26 | 2012-11-22 | 7.242 | 355,543 | +52,030 | 0.06% | 2,574,797 |
| 2012-11-22 | 2012-11-20 | 7.288 | 303,513 | -8,671 | 0.05% | 2,212,003 |
| 2012-11-16 | 2012-11-14 | 7.230 | 312,184 | +8,671 | 0.05% | 2,257,197 |
| 2012-11-13 | 2012-11-09 | 7.311 | 303,513 | +10,407 | 0.05% | 2,219,003 |
| 2012-11-12 | 2012-11-08 | 7.426 | 293,106 | +39,890 | 0.05% | 2,176,716 |
| 2012-11-02 | 2012-10-31 | 7.392 | 253,216 | +5,203 | 0.04% | 1,871,718 |
| 2012-10-31 | 2012-10-29 | 7.323 | 248,013 | +3,469 | 0.04% | 1,816,099 |
| 2012-10-30 | 2012-10-26 | 7.473 | 244,544 | +50,296 | 0.04% | 1,827,357 |
| 2012-10-29 | 2012-10-25 | 7.818 | 194,248 | -48,562 | 0.03% | 1,518,719 |
| 2012-10-26 | 2012-10-24 | 7.542 | 242,810 | +81,515 | 0.04% | 1,831,199 |
| 2012-10-25 | 2012-10-22 | 7.576 | 161,295 | +39,890 | 0.03% | 1,222,018 |
| 2012-10-22 | 2012-10-18 | 7.738 | 121,405 | -43,359 | 0.02% | 939,400 |
| 2012-10-18 | 2012-10-16 | 7.311 | 164,764 | -1,734 | 0.03% | 1,204,600 |
| 2012-10-16 | 2012-10-12 | 6.977 | 166,498 | +8,671 | 0.03% | 1,161,598 |
| 2012-10-15 | 2012-10-11 | 6.942 | 157,827 | -8,671 | 0.03% | 1,095,643 |
| 2012-10-12 | 2012-10-10 | 6.977 | 166,498 | +36,421 | 0.03% | 1,161,598 |
| 2012-10-11 | 2012-10-09 | 6.977 | 130,077 | +5,203 | 0.02% | 907,501 |
| 2012-10-10 | 2012-10-08 | 7.000 | 124,874 | +8,672 | 0.02% | 874,082 |
| 2012-10-08 | 2012-10-04 | 6.608 | 116,202 | +1,734 | 0.02% | 767,820 |
| 2012-09-28 | 2012-09-26 | 6.931 | 114,468 | +1,735 | 0.02% | 793,323 |
| 2012-09-24 | 2012-09-20 | 7.323 | 112,733 | -1,735 | 0.02% | 825,498 |
| 2012-09-19 | 2012-09-17 | 7.553 | 114,468 | -1,734 | 0.02% | 864,603 |
| 2012-08-30 | 2012-08-28 | 7.184 | 116,202 | +1,734 | 0.02% | 834,820 |
| 2012-08-27 | 2012-08-23 | 7.392 | 114,468 | +5,203 | 0.02% | 846,123 |
| 2012-08-22 | 2012-08-20 | 7.634 | 109,265 | +8,672 | 0.02% | 834,123 |
| 2012-08-10 | 2012-08-08 | 8.061 | 100,593 | -10,406 | 0.02% | 810,842 |
| 2012-08-03 | 2012-08-01 | 7.127 | 110,999 | -1,734 | 0.02% | 791,041 |
| 2012-07-30 | 2012-07-26 | 5.939 | 112,733 | +1,734 | 0.02% | 669,498 |
| 2012-07-27 | 2012-07-25 | 6.066 | 110,999 | +17,344 | 0.02% | 673,281 |
| 2012-06-25 | 2012-06-21 | 7.761 | 93,655 | +8,671 | 0.02% | 726,837 |
| 2012-06-21 | 2012-06-19 | 8.107 | 84,984 | +8,672 | 0.01% | 688,944 |
| 2012-06-14 | 2012-06-12 | 8.522 | 76,312 | -8,672 | 0.01% | 650,322 |
| 2012-06-08 | 2012-06-06 | 8.384 | 84,984 | -6,937 | 0.01% | 712,464 |
| 2012-06-07 | 2012-06-05 | 8.245 | 91,921 | +6,937 | 0.02% | 757,900 |
| 2012-06-06 | 2012-06-04 | 8.211 | 84,984 | +1,735 | 0.01% | 697,764 |
| 2012-05-31 | 2012-05-29 | 8.637 | 83,249 | -17,344 | 0.01% | 719,038 |
| 2012-05-25 | 2012-05-23 | 7.865 | 100,593 | -8,672 | 0.02% | 791,122 |
| 2012-05-24 | 2012-05-22 | 7.865 | 109,265 | +17,344 | 0.02% | 859,324 |
| 2012-05-22 | 2012-05-18 | 8.010 | 91,921 | -1,734 | 0.02% | 736,283 |
| 2012-05-21 | 2012-05-17 | 8.223 | 93,655 | +2,374 | 0.02% | 770,118 |
| 2012-05-17 | 2012-05-15 | 8.566 | 91,281 | +8,452 | 0.02% | 781,916 |
| 2012-05-16 | 2012-05-14 | 8.282 | 82,829 | +10,142 | 0.01% | 685,996 |
| 2012-05-10 | 2012-05-08 | 9.146 | 72,687 | -8,452 | 0.01% | 664,779 |
| 2012-05-09 | 2012-05-07 | 8.826 | 81,139 | +25,356 | 0.01% | 716,160 |
| 2012-05-04 | 2012-05-02 | 9.666 | 55,783 | -8,452 | 0.01% | 539,219 |
| 2012-05-03 | 2012-04-30 | 9.572 | 64,235 | +8,452 | 0.01% | 614,839 |
| 2012-03-14 | 2012-03-12 | 10.057 | 55,783 | -8,452 | 0.01% | 560,999 |
| 2012-03-08 | 2012-03-06 | 9.678 | 64,235 | +8,452 | 0.01% | 621,679 |
| 2012-02-24 | 2012-02-22 | 10.672 | 55,783 | +1,690 | 0.01% | 595,319 |
| 2012-02-21 | 2012-02-17 | 10.341 | 54,093 | -8,452 | 0.01% | 559,363 |
| 2012-02-15 | 2012-02-13 | 9.595 | 62,545 | +8,452 | 0.01% | 600,143 |
| 2012-02-08 | 2012-02-06 | 9.548 | 54,093 | -10,142 | 0.01% | 516,483 |
| 2012-02-06 | 2012-02-02 | 9.063 | 64,235 | -16,904 | 0.01% | 582,159 |
| 2012-02-02 | 2012-01-31 | 8.885 | 81,139 | +16,904 | 0.01% | 720,960 |
| 2012-01-20 | 2012-01-18 | 8.850 | 64,235 | -16,904 | 0.01% | 568,479 |
| 2012-01-19 | 2012-01-17 | 8.708 | 81,139 | +16,904 | 0.01% | 706,560 |
| 2012-01-12 | 2012-01-10 | 8.448 | 64,235 | +8,452 | 0.01% | 542,639 |
| 2011-11-04 | 2011-11-02 | 9.442 | 55,783 | -1,690 | 0.01% | 526,679 |
| 2011-11-03 | 2011-11-01 | 9.181 | 57,473 | -1,691 | 0.01% | 527,675 |
| 2011-10-17 | 2011-10-13 | 8.779 | 59,164 | -8,452 | 0.01% | 519,401 |
| 2011-10-12 | 2011-10-10 | 7.241 | 67,616 | +3,381 | 0.01% | 489,601 |
| 2011-10-11 | 2011-10-07 | 7.549 | 64,235 | +5,071 | 0.01% | 484,879 |
| 2011-10-03 | 2011-09-28 | 8.377 | 59,164 | -3,381 | 0.01% | 495,601 |
| 2011-09-30 | 2011-09-27 | 8.341 | 62,545 | -5,071 | 0.01% | 521,703 |
| 2011-09-28 | 2011-09-26 | 7.880 | 67,616 | +8,452 | 0.01% | 532,801 |
| 2011-08-25 | 2011-08-23 | 10.767 | 59,164 | -15,213 | 0.01% | 637,001 |
| 2011-08-09 | 2011-08-05 | 10.471 | 74,377 | +10,142 | 0.01% | 778,795 |
| 2011-08-03 | 2011-08-01 | 12.305 | 64,235 | -5,071 | 0.01% | 790,399 |
| 2011-08-02 | 2011-07-29 | 12.139 | 69,306 | +1,690 | 0.01% | 841,317 |
| 2011-07-29 | 2011-07-27 | 12.281 | 67,616 | +5,071 | 0.01% | 830,402 |
| 2011-07-28 | 2011-07-26 | 11.642 | 62,545 | -1,690 | 0.01% | 728,164 |
| 2011-07-11 | 2011-07-07 | 11.074 | 64,235 | -1,690 | 0.01% | 711,359 |
| 2011-07-08 | 2011-07-06 | 11.216 | 65,925 | +1,690 | 0.01% | 739,435 |
| 2011-06-17 | 2011-06-15 | 9.950 | 64,235 | -5,071 | 0.01% | 639,159 |
| 2011-06-16 | 2011-06-14 | 9.938 | 69,306 | +5,071 | 0.01% | 688,797 |
| 2011-06-02 | 2011-05-31 | 10.613 | 64,235 | -1,690 | 0.01% | 681,719 |
| 2011-05-24 | 2011-05-20 | 11.488 | 65,925 | -5,072 | 0.01% | 757,374 |
| 2011-05-16 | 2011-05-12 | 10.625 | 70,997 | +1,691 | 0.01% | 754,324 |
| 2011-05-13 | 2011-05-11 | 10.708 | 69,306 | -6,762 | 0.01% | 742,097 |
| 2011-05-11 | 2011-05-06 | 9.761 | 76,068 | -84,520 | 0.01% | 742,501 |
| 2011-05-09 | 2011-05-05 | 9.607 | 160,588 | -64,235 | 0.03% | 1,542,803 |
| 2011-05-06 | 2011-05-04 | 9.382 | 224,823 | -28,737 | 0.04% | 2,109,382 |
| 2011-05-05 | 2011-05-03 | 8.531 | 253,560 | +1,691 | 0.04% | 2,163,004 |
| 2011-05-04 | 2011-04-29 | 8.862 | 251,869 | +16,904 | 0.04% | 2,232,019 |
| 2011-04-28 | 2011-04-26 | 9.169 | 234,965 | -8,452 | 0.04% | 2,154,498 |
| 2011-04-27 | 2011-04-21 | 9.276 | 243,417 | +6,761 | 0.04% | 2,257,919 |
| 2011-04-21 | 2011-04-19 | 9.406 | 236,656 | +8,452 | 0.04% | 2,226,004 |
| 2011-04-20 | 2011-04-18 | 9.584 | 228,204 | +16,904 | 0.04% | 2,187,004 |
| 2011-04-18 | 2011-04-14 | 9.678 | 211,300 | -6,761 | 0.04% | 2,045,004 |
| 2011-04-15 | 2011-04-13 | 9.536 | 218,061 | +3,381 | 0.04% | 2,079,478 |
| 2011-04-14 | 2011-04-12 | 9.607 | 214,680 | -6,762 | 0.04% | 2,062,476 |
| 2011-04-13 | 2011-04-11 | 9.797 | 221,442 | -6,762 | 0.04% | 2,169,360 |
| 2011-04-12 | 2011-04-08 | 9.973 | 228,204 | -10,142 | 0.04% | 2,275,971 |
| 2011-04-11 | 2011-04-07 | 10.022 | 238,346 | -39,930 | 0.04% | 2,388,633 |
| 2011-04-08 | 2011-04-06 | 9.889 | 278,276 | +14,908 | 0.05% | 2,751,840 |
| 2011-04-07 | 2011-04-04 | 9.841 | 263,368 | +51,348 | 0.05% | 2,591,696 |
| 2011-04-06 | 2011-04-01 | 9.901 | 212,020 | -3,313 | 0.04% | 2,099,202 |
| 2011-04-04 | 2011-03-31 | 9.720 | 215,333 | -1,656 | 0.04% | 2,093,004 |
| 2011-04-01 | 2011-03-30 | 9.321 | 216,989 | +9,938 | 0.04% | 2,022,640 |
| 2011-03-31 | 2011-03-29 | 9.382 | 207,051 | +3,313 | 0.04% | 1,942,504 |
| 2011-03-30 | 2011-03-28 | 9.708 | 203,738 | -1,656 | 0.04% | 1,977,842 |
| 2011-03-29 | 2011-03-25 | 9.756 | 205,394 | -18,221 | 0.04% | 2,003,838 |
| 2011-03-28 | 2011-03-24 | 9.744 | 223,615 | +6,626 | 0.04% | 2,178,903 |
| 2011-03-25 | 2011-03-23 | 9.672 | 216,989 | +61,287 | 0.04% | 2,098,620 |
| 2011-03-24 | 2011-03-22 | 10.299 | 155,702 | +87,789 | 0.03% | 1,603,639 |
| 2011-03-23 | 2011-03-21 | 10.891 | 67,913 | -4,969 | 0.01% | 739,644 |
| 2011-03-22 | 2011-03-18 | 10.481 | 72,882 | -3,313 | 0.01% | 763,842 |
| 2011-03-21 | 2011-03-17 | 9.841 | 76,195 | +6,626 | 0.01% | 749,804 |
| 2011-03-17 | 2011-03-15 | 10.915 | 69,569 | +3,313 | 0.01% | 759,360 |
| 2011-03-16 | 2011-03-14 | 11.229 | 66,256 | -6,626 | 0.01% | 743,998 |
| 2011-03-14 | 2011-03-10 | 11.966 | 72,882 | -4,969 | 0.01% | 872,082 |
| 2011-03-11 | 2011-03-09 | 12.026 | 77,851 | -6,626 | 0.01% | 936,240 |
| 2011-03-04 | 2011-03-02 | 11.676 | 84,477 | -23,189 | 0.02% | 986,344 |
| 2011-03-03 | 2011-03-01 | 11.024 | 107,666 | +23,189 | 0.02% | 1,186,897 |
| 2011-03-02 | 2011-02-28 | 11.145 | 84,477 | +1,657 | 0.02% | 941,464 |
| 2011-02-25 | 2011-02-23 | 11.205 | 82,820 | -1,657 | 0.01% | 927,997 |
| 2011-02-24 | 2011-02-22 | 11.181 | 84,477 | +6,626 | 0.02% | 944,524 |
| 2011-02-14 | 2011-02-10 | 11.314 | 77,851 | +4,969 | 0.01% | 880,780 |
| 2011-02-01 | 2011-01-28 | 12.219 | 72,882 | +3,313 | 0.01% | 890,562 |
| 2011-01-31 | 2011-01-27 | 12.195 | 69,569 | -24,846 | 0.01% | 848,400 |
| 2011-01-28 | 2011-01-26 | 11.736 | 94,415 | +24,846 | 0.02% | 1,108,079 |
| 2011-01-27 | 2011-01-25 | 11.157 | 69,569 | -1,656 | 0.01% | 776,160 |
| 2011-01-19 | 2011-01-17 | 12.775 | 71,225 | -16,564 | 0.01% | 909,875 |
| 2011-01-11 | 2011-01-07 | 13.789 | 87,789 | +6,625 | 0.02% | 1,210,514 |
| 2011-01-07 | 2011-01-05 | 14.996 | 81,164 | +16,564 | 0.01% | 1,217,162 |
| 2011-01-06 | 2011-01-04 | 14.634 | 64,600 | +8,282 | 0.01% | 945,363 |
| 2010-12-13 | 2010-12-09 | 15.600 | 56,318 | -1,656 | 0.01% | 878,564 |
| 2010-12-10 | 2010-12-08 | 15.914 | 57,974 | +4,969 | 0.01% | 922,597 |
| 2010-12-09 | 2010-12-07 | 16.421 | 53,005 | -1,656 | 0.01% | 870,401 |
| 2010-12-07 | 2010-12-03 | 16.518 | 54,661 | -9,939 | 0.01% | 902,874 |
| 2010-12-03 | 2010-12-01 | 14.344 | 64,600 | -3,313 | 0.01% | 926,643 |
| 2010-12-02 | 2010-11-30 | 14.103 | 67,913 | -1,656 | 0.01% | 957,766 |
| 2010-11-22 | 2010-11-18 | 13.161 | 69,569 | -13,251 | 0.01% | 915,600 |
| 2010-11-19 | 2010-11-17 | 12.412 | 82,820 | +8,282 | 0.01% | 1,027,997 |
| 2010-11-09 | 2010-11-05 | 13.789 | 74,538 | -8,282 | 0.01% | 1,027,797 |
| 2010-11-05 | 2010-11-03 | 14.562 | 82,820 | +8,282 | 0.01% | 1,205,997 |
| 2010-11-04 | 2010-11-02 | 14.393 | 74,538 | -9,939 | 0.01% | 1,072,797 |
| 2010-11-03 | 2010-11-01 | 13.330 | 84,477 | +8,282 | 0.02% | 1,126,085 |
| 2010-11-01 | 2010-10-28 | 12.123 | 76,195 | -3,312 | 0.01% | 923,685 |
| 2010-10-29 | 2010-10-27 | 11.954 | 79,507 | +3,312 | 0.01% | 950,395 |
| 2010-10-22 | 2010-10-20 | 12.871 | 76,195 | -1,656 | 0.01% | 980,725 |
| 2010-10-21 | 2010-10-19 | 12.895 | 77,851 | +1,656 | 0.01% | 1,003,920 |
| 2010-10-19 | 2010-10-15 | 13.137 | 76,195 | +8,282 | 0.01% | 1,000,965 |
| 2010-10-18 | 2010-10-14 | 12.823 | 67,913 | -8,282 | 0.01% | 870,845 |
| 2010-10-12 | 2010-10-08 | 11.917 | 76,195 | -1,656 | 0.01% | 908,045 |
| 2010-10-11 | 2010-10-07 | 11.905 | 77,851 | -1,656 | 0.01% | 926,840 |
| 2010-10-08 | 2010-10-06 | 12.026 | 79,507 | -1,657 | 0.01% | 956,155 |
| 2010-10-07 | 2010-10-05 | 12.098 | 81,164 | -1,656 | 0.01% | 981,962 |
| 2010-10-04 | 2010-09-29 | 11.676 | 82,820 | +3,313 | 0.01% | 966,997 |
| 2010-09-30 | 2010-09-28 | 11.483 | 79,507 | -9,939 | 0.01% | 912,955 |
| 2010-09-29 | 2010-09-27 | 11.700 | 89,446 | -26,502 | 0.02% | 1,046,522 |
| 2010-09-28 | 2010-09-24 | 10.939 | 115,948 | -16,564 | 0.02% | 1,268,396 |
| 2010-09-27 | 2010-09-22 | 10.625 | 132,512 | +14,907 | 0.02% | 1,407,996 |
| 2010-09-16 | 2010-09-14 | 10.142 | 117,605 | +8,282 | 0.02% | 1,192,803 |
| 2010-09-15 | 2010-09-13 | 10.130 | 109,323 | -1,656 | 0.02% | 1,107,483 |
| 2010-09-14 | 2010-09-10 | 9.998 | 110,979 | -23,190 | 0.02% | 1,109,519 |
| 2010-09-09 | 2010-09-07 | 9.213 | 134,169 | -1,656 | 0.02% | 1,236,062 |
| 2010-09-02 | 2010-08-31 | 9.032 | 135,825 | -1,657 | 0.02% | 1,226,718 |
| 2010-08-31 | 2010-08-27 | 8.645 | 137,482 | +1,657 | 0.02% | 1,188,563 |
| 2010-08-20 | 2010-08-18 | 9.164 | 135,825 | -9,939 | 0.02% | 1,244,758 |
| 2010-08-18 | 2010-08-16 | 8.500 | 145,764 | -4,969 | 0.03% | 1,239,043 |
| 2010-08-17 | 2010-08-13 | 8.440 | 150,733 | +4,969 | 0.03% | 1,272,181 |
| 2010-08-12 | 2010-08-10 | 8.645 | 145,764 | +1,657 | 0.03% | 1,260,163 |
| 2010-08-11 | 2010-08-09 | 8.706 | 144,107 | +1,656 | 0.03% | 1,254,538 |
| 2010-08-02 | 2010-07-29 | 7.981 | 142,451 | -8,282 | 0.03% | 1,136,922 |
| 2010-07-30 | 2010-07-28 | 7.969 | 150,733 | -16,564 | 0.03% | 1,201,201 |
| 2010-07-16 | 2010-07-14 | 7.426 | 167,297 | -4,969 | 0.03% | 1,242,301 |
| 2010-07-13 | 2010-07-09 | 7.112 | 172,266 | -4,969 | 0.03% | 1,225,119 |
| 2010-06-24 | 2010-06-22 | 7.063 | 177,235 | -3,313 | 0.03% | 1,251,898 |
| 2010-06-23 | 2010-06-21 | 7.124 | 180,548 | +3,313 | 0.03% | 1,286,199 |
| 2010-06-17 | 2010-06-14 | 6.943 | 177,235 | -18,221 | 0.03% | 1,230,498 |
| 2010-06-07 | 2010-06-03 | 6.810 | 195,456 | +8,282 | 0.03% | 1,331,042 |
| 2010-06-01 | 2010-05-28 | 6.846 | 187,174 | -1,656 | 0.03% | 1,281,422 |
| 2010-05-31 | 2010-05-27 | 6.653 | 188,830 | -56,318 | 0.03% | 1,256,279 |
| 2010-05-28 | 2010-05-26 | 6.230 | 245,148 | +57,974 | 0.04% | 1,527,361 |
| 2010-05-27 | 2010-05-25 | 6.484 | 187,174 | -23,189 | 0.03% | 1,213,622 |
| 2010-05-25 | 2010-05-20 | 6.520 | 210,363 | -24,846 | 0.04% | 1,371,597 |
| 2010-05-17 | 2010-05-13 | 6.798 | 235,209 | -9,939 | 0.04% | 1,598,917 |
| 2010-05-14 | 2010-05-12 | 6.737 | 245,148 | +6,626 | 0.04% | 1,651,681 |
| 2010-05-13 | 2010-05-11 | 6.822 | 238,522 | -8,282 | 0.04% | 1,627,198 |
| 2010-05-12 | 2010-05-10 | 7.063 | 246,804 | +8,282 | 0.04% | 1,743,298 |
| 2010-05-05 | 2010-05-03 | 7.341 | 238,522 | -4,970 | 0.04% | 1,751,038 |
| 2010-05-04 | 2010-04-30 | 7.474 | 243,492 | -8,282 | 0.04% | 1,819,864 |
| 2010-04-30 | 2010-04-28 | 7.677 | 251,774 | -8,282 | 0.04% | 1,932,916 |
| 2010-04-29 | 2010-04-27 | 7.751 | 260,056 | +3,201 | 0.05% | 2,015,573 |
| 2010-04-26 | 2010-04-22 | 7.799 | 256,855 | +4,908 | 0.05% | 2,003,324 |
| 2010-04-22 | 2010-04-20 | 7.653 | 251,947 | -16,360 | 0.05% | 1,928,084 |
| 2010-04-21 | 2010-04-19 | 7.579 | 268,307 | -16,360 | 0.05% | 2,033,603 |
| 2010-04-20 | 2010-04-16 | 7.873 | 284,667 | +8,180 | 0.05% | 2,241,121 |
| 2010-04-19 | 2010-04-15 | 8.007 | 276,487 | -8,180 | 0.05% | 2,213,902 |
| 2010-04-15 | 2010-04-13 | 7.897 | 284,667 | +16,360 | 0.05% | 2,248,081 |
| 2010-04-14 | 2010-04-12 | 7.909 | 268,307 | +16,360 | 0.05% | 2,122,163 |
| 2010-04-09 | 2010-04-07 | 8.117 | 251,947 | +3,273 | 0.05% | 2,045,124 |
| 2010-04-01 | 2010-03-30 | 7.885 | 248,674 | -8,181 | 0.04% | 1,960,796 |
| 2010-03-26 | 2010-03-24 | 7.861 | 256,855 | -8,180 | 0.05% | 2,019,024 |
| 2010-03-25 | 2010-03-23 | 7.812 | 265,035 | -4,908 | 0.05% | 2,070,363 |
| 2010-03-24 | 2010-03-22 | 7.726 | 269,943 | +4,908 | 0.05% | 2,085,602 |
| 2010-03-19 | 2010-03-17 | 7.824 | 265,035 | -8,180 | 0.05% | 2,073,603 |
| 2010-03-18 | 2010-03-16 | 7.714 | 273,215 | -11,452 | 0.05% | 2,107,542 |
| 2010-03-17 | 2010-03-15 | 7.641 | 284,667 | +27,812 | 0.05% | 2,175,001 |
| 2010-03-16 | 2010-03-12 | 7.848 | 256,855 | +8,181 | 0.05% | 2,015,884 |
| 2010-03-11 | 2010-03-09 | 8.056 | 248,674 | -8,181 | 0.04% | 2,003,356 |
| 2010-03-10 | 2010-03-08 | 7.995 | 256,855 | -45,808 | 0.05% | 2,053,564 |
| 2010-03-09 | 2010-03-05 | 7.909 | 302,663 | +29,448 | 0.05% | 2,393,900 |
| 2010-03-08 | 2010-03-04 | 7.738 | 273,215 | +29,449 | 0.05% | 2,114,222 |
| 2010-02-26 | 2010-02-24 | 7.787 | 243,766 | +8,180 | 0.04% | 1,898,257 |
| 2010-02-25 | 2010-02-23 | 7.922 | 235,586 | -8,180 | 0.04% | 1,866,237 |
| 2010-02-23 | 2010-02-19 | 7.641 | 243,766 | -6,544 | 0.04% | 1,862,497 |
| 2010-02-22 | 2010-02-18 | 7.787 | 250,310 | -1,637 | 0.05% | 1,949,216 |
| 2010-02-19 | 2010-02-17 | 7.885 | 251,947 | +8,181 | 0.05% | 1,986,604 |
| 2010-02-17 | 2010-02-11 | 7.751 | 243,766 | +6,544 | 0.04% | 1,889,317 |
| 2010-02-12 | 2010-02-10 | 7.567 | 237,222 | +6,544 | 0.04% | 1,795,097 |
| 2010-02-09 | 2010-02-05 | 7.494 | 230,678 | -8,180 | 0.04% | 1,728,658 |
| 2010-02-05 | 2010-02-03 | 8.081 | 238,858 | +16,360 | 0.04% | 1,930,117 |
| 2010-02-02 | 2010-01-29 | 7.665 | 222,498 | +4,908 | 0.04% | 1,705,438 |
| 2010-02-01 | 2010-01-28 | 7.897 | 217,590 | -8,180 | 0.04% | 1,718,359 |
| 2010-01-26 | 2010-01-22 | 8.178 | 225,770 | +8,180 | 0.04% | 1,846,438 |
| 2010-01-12 | 2010-01-08 | 9.059 | 217,590 | -1,636 | 0.04% | 1,971,059 |
| 2010-01-11 | 2010-01-07 | 8.997 | 219,226 | -3,272 | 0.04% | 1,972,478 |
| 2010-01-08 | 2010-01-06 | 9.083 | 222,498 | -1,636 | 0.04% | 2,020,958 |
| 2010-01-07 | 2010-01-05 | 8.863 | 224,134 | -1,636 | 0.04% | 1,986,498 |
| 2009-12-30 | 2009-12-28 | 8.545 | 225,770 | -11,452 | 0.04% | 1,929,238 |
| 2009-12-23 | 2009-12-21 | 8.215 | 237,222 | +11,452 | 0.04% | 1,948,797 |
| 2009-12-22 | 2009-12-18 | 8.191 | 225,770 | +9,816 | 0.04% | 1,849,198 |
| 2009-12-21 | 2009-12-17 | 8.301 | 215,954 | -11,452 | 0.04% | 1,792,559 |
| 2009-12-18 | 2009-12-16 | 8.484 | 227,406 | +11,452 | 0.04% | 1,929,318 |
| 2009-12-15 | 2009-12-11 | 8.741 | 215,954 | +1,636 | 0.04% | 1,887,599 |
| 2009-12-07 | 2009-12-03 | 8.985 | 214,318 | -32,720 | 0.04% | 1,925,699 |
| 2009-11-23 | 2009-11-19 | 9.010 | 247,038 | -3,272 | 0.04% | 2,225,736 |
| 2009-11-17 | 2009-11-13 | 9.034 | 250,310 | -8,181 | 0.05% | 2,261,336 |
| 2009-11-13 | 2009-11-11 | 8.912 | 258,491 | +3,272 | 0.05% | 2,303,644 |
| 2009-11-12 | 2009-11-10 | 9.022 | 255,219 | -8,180 | 0.05% | 2,302,564 |
| 2009-11-11 | 2009-11-09 | 9.059 | 263,399 | +8,180 | 0.05% | 2,386,023 |
| 2009-11-10 | 2009-11-06 | 8.973 | 255,219 | +32,721 | 0.05% | 2,290,084 |
| 2009-11-04 | 2009-11-02 | 8.814 | 222,498 | +9,816 | 0.04% | 1,961,118 |
| 2009-11-03 | 2009-10-30 | 9.022 | 212,682 | +8,180 | 0.04% | 1,918,799 |
| 2009-11-02 | 2009-10-29 | 8.887 | 204,502 | +8,180 | 0.04% | 1,817,500 |
| 2009-10-28 | 2009-10-23 | 9.731 | 196,322 | +21,268 | 0.04% | 1,910,400 |
| 2009-10-27 | 2009-10-22 | 9.682 | 175,054 | -40,900 | 0.03% | 1,694,883 |
| 2009-10-23 | 2009-10-21 | 9.548 | 215,954 | +3,272 | 0.04% | 2,061,839 |
| 2009-10-22 | 2009-10-20 | 9.535 | 212,682 | -40,901 | 0.04% | 2,027,999 |
| 2009-10-20 | 2009-10-16 | 9.266 | 253,583 | -57,260 | 0.05% | 2,349,804 |
| 2009-10-19 | 2009-10-15 | 9.205 | 310,843 | +81,801 | 0.06% | 2,861,399 |
| 2009-10-12 | 2009-10-08 | 9.328 | 229,042 | +8,180 | 0.04% | 2,136,397 |
| 2009-10-09 | 2009-10-07 | 9.352 | 220,862 | +49,080 | 0.04% | 2,065,498 |
| 2009-09-29 | 2009-09-25 | 9.572 | 171,782 | -8,180 | 0.03% | 1,644,303 |
| 2009-09-28 | 2009-09-24 | 9.621 | 179,962 | +6,544 | 0.03% | 1,731,402 |
| 2009-09-22 | 2009-09-18 | 10.061 | 173,418 | +8,180 | 0.03% | 1,744,763 |
| 2009-09-18 | 2009-09-16 | 10.110 | 165,238 | +8,180 | 0.03% | 1,670,544 |
| 2009-09-16 | 2009-09-14 | 9.927 | 157,058 | -81,800 | 0.03% | 1,559,044 |
| 2009-09-15 | 2009-09-11 | 10.171 | 238,858 | +70,348 | 0.04% | 2,429,436 |
| 2009-09-14 | 2009-09-10 | 9.951 | 168,510 | +8,180 | 0.03% | 1,676,843 |
| 2009-09-10 | 2009-09-08 | 10.159 | 160,330 | +3,272 | 0.03% | 1,628,764 |
| 2009-09-08 | 2009-09-04 | 9.902 | 157,058 | -8,180 | 0.03% | 1,555,204 |
| 2009-09-03 | 2009-09-01 | 9.596 | 165,238 | -21,268 | 0.03% | 1,585,703 |
| 2009-09-02 | 2009-08-31 | 9.413 | 186,506 | +21,268 | 0.03% | 1,755,601 |
| 2009-08-31 | 2009-08-27 | 9.853 | 165,238 | +16,361 | 0.03% | 1,628,124 |
| 2009-08-28 | 2009-08-26 | 10.098 | 148,877 | -6,545 | 0.03% | 1,503,315 |
| 2009-08-27 | 2009-08-25 | 10.330 | 155,422 | -11,452 | 0.03% | 1,605,505 |
| 2009-08-24 | 2009-08-20 | 10.073 | 166,874 | -21,268 | 0.03% | 1,680,963 |
| 2009-08-21 | 2009-08-19 | 9.340 | 188,142 | -4,908 | 0.03% | 1,757,201 |
| 2009-08-20 | 2009-08-18 | 9.450 | 193,050 | +11,452 | 0.03% | 1,824,281 |
| 2009-08-19 | 2009-08-17 | 9.548 | 181,598 | +8,180 | 0.03% | 1,733,822 |
| 2009-08-17 | 2009-08-13 | 10.318 | 173,418 | +3,272 | 0.03% | 1,789,283 |
| 2009-08-13 | 2009-08-11 | 10.281 | 170,146 | +13,088 | 0.03% | 1,749,283 |
| 2009-08-12 | 2009-08-10 | 10.489 | 157,058 | -16,360 | 0.03% | 1,647,365 |
| 2009-08-07 | 2009-08-05 | 11.039 | 173,418 | -16,360 | 0.03% | 1,914,363 |
| 2009-08-06 | 2009-08-04 | 11.357 | 189,778 | +14,724 | 0.03% | 2,155,281 |
| 2009-08-05 | 2009-08-03 | 11.455 | 175,054 | -8,180 | 0.03% | 2,005,183 |
| 2009-08-04 | 2009-07-31 | 11.222 | 183,234 | +8,180 | 0.03% | 2,056,322 |
| 2009-07-31 | 2009-07-29 | 11.491 | 175,054 | -45,808 | 0.03% | 2,011,603 |
| 2009-07-28 | 2009-07-24 | 9.963 | 220,862 | +13,088 | 0.04% | 2,200,498 |
| 2009-07-22 | 2009-07-20 | 10.281 | 207,774 | +16,360 | 0.04% | 2,136,139 |
| 2009-07-21 | 2009-07-17 | 9.315 | 191,414 | +24,540 | 0.03% | 1,783,081 |
| 2009-07-20 | 2009-07-16 | 8.973 | 166,874 | -8,180 | 0.03% | 1,497,363 |
| 2009-07-16 | 2009-07-14 | 8.729 | 175,054 | +3,272 | 0.03% | 1,527,962 |
| 2009-07-15 | 2009-07-13 | 8.582 | 171,782 | -8,180 | 0.03% | 1,474,203 |
| 2009-07-07 | 2009-07-03 | 8.839 | 179,962 | +6,544 | 0.03% | 1,590,602 |
| 2009-07-03 | 2009-06-30 | 8.936 | 173,418 | -16,360 | 0.03% | 1,549,722 |
| 2009-06-30 | 2009-06-26 | 9.474 | 189,778 | +8,180 | 0.03% | 1,798,001 |
| 2009-06-24 | 2009-06-22 | 8.887 | 181,598 | +8,180 | 0.03% | 1,613,942 |
| 2009-06-18 | 2009-06-16 | 8.912 | 173,418 | +8,180 | 0.03% | 1,545,482 |
| 2009-06-16 | 2009-06-12 | 9.878 | 165,238 | +8,180 | 0.03% | 1,632,164 |
| 2009-06-12 | 2009-06-10 | 10.012 | 157,058 | +8,181 | 0.03% | 1,572,484 |
| 2009-06-11 | 2009-06-09 | 9.523 | 148,877 | +13,088 | 0.03% | 1,417,775 |
| 2009-06-10 | 2009-06-08 | 10.293 | 135,789 | +8,180 | 0.02% | 1,397,716 |
| 2009-06-09 | 2009-06-05 | 10.574 | 127,609 | -8,180 | 0.02% | 1,349,397 |
| 2009-06-03 | 2009-06-01 | 10.758 | 135,789 | -16,361 | 0.02% | 1,460,796 |
| 2009-06-02 | 2009-05-29 | 10.171 | 152,150 | -8,180 | 0.03% | 1,547,525 |
| 2009-06-01 | 2009-05-27 | 10.257 | 160,330 | +31,085 | 0.03% | 1,644,444 |
| 2009-05-27 | 2009-05-25 | 10.208 | 129,245 | -49,081 | 0.02% | 1,319,297 |
| 2009-05-26 | 2009-05-22 | 9.572 | 178,326 | +17,996 | 0.03% | 1,706,942 |
| 2009-05-25 | 2009-05-21 | 9.486 | 160,330 | +13,089 | 0.03% | 1,520,964 |
| 2009-05-22 | 2009-05-20 | 9.780 | 147,241 | -482,625 | 0.03% | 1,439,995 |
| 2009-05-20 | 2009-05-18 | 9.914 | 629,866 | +435,180 | 0.11% | 6,244,698 |
| 2009-05-15 | 2009-05-13 | 8.460 | 194,686 | +17,996 | 0.04% | 1,646,961 |
| 2009-05-14 | 2009-05-12 | 8.545 | 176,690 | -14,724 | 0.03% | 1,509,842 |
| 2009-05-13 | 2009-05-11 | 8.191 | 191,414 | +4,908 | 0.03% | 1,567,801 |
| 2009-05-12 | 2009-05-08 | 8.362 | 186,506 | -8,180 | 0.03% | 1,559,521 |
| 2009-05-11 | 2009-05-07 | 8.210 | 194,686 | +11,452 | 0.04% | 1,598,458 |
| 2009-05-08 | 2009-05-06 | 8.594 | 183,234 | -94,549 | 0.03% | 1,574,775 |
| 2009-05-07 | 2009-05-05 | 7.765 | 277,783 | -3,230 | 0.05% | 2,156,881 |
| 2009-05-06 | 2009-05-04 | 7.802 | 281,013 | +12,920 | 0.05% | 2,192,400 |
| 2009-05-05 | 2009-04-30 | 7.294 | 268,093 | +27,455 | 0.05% | 1,955,481 |
| 2009-05-04 | 2009-04-29 | 6.774 | 240,638 | +8,076 | 0.04% | 1,630,063 |
| 2009-04-30 | 2009-04-28 | 6.662 | 232,562 | -19,381 | 0.04% | 1,549,437 |
| 2009-04-29 | 2009-04-27 | 7.294 | 251,943 | -29,070 | 0.05% | 1,837,683 |
| 2009-04-28 | 2009-04-24 | 7.864 | 281,013 | -8,075 | 0.05% | 2,209,800 |
| 2009-04-27 | 2009-04-23 | 7.628 | 289,088 | +16,150 | 0.05% | 2,205,280 |
| 2009-04-22 | 2009-04-20 | 8.619 | 272,938 | -1,615 | 0.05% | 2,352,481 |
| 2009-04-21 | 2009-04-17 | 8.446 | 274,553 | +25,840 | 0.05% | 2,318,801 |
| 2009-04-20 | 2009-04-16 | 8.371 | 248,713 | -1,615 | 0.05% | 2,082,083 |
| 2009-04-17 | 2009-04-15 | 7.864 | 250,328 | -32,300 | 0.05% | 1,968,503 |
| 2009-04-16 | 2009-04-14 | 7.678 | 282,628 | +72,676 | 0.05% | 2,170,000 |
| 2009-04-09 | 2009-04-07 | 7.480 | 209,952 | +1,615 | 0.04% | 1,570,398 |
| 2009-04-08 | 2009-04-06 | 7.938 | 208,337 | -16,150 | 0.04% | 1,653,778 |
| 2009-04-07 | 2009-04-03 | 7.009 | 224,487 | +6,460 | 0.04% | 1,573,477 |
| 2009-04-06 | 2009-04-02 | 6.786 | 218,027 | -19,380 | 0.04% | 1,479,598 |
| 2009-04-03 | 2009-04-01 | 6.415 | 237,407 | +16,150 | 0.04% | 1,522,917 |
| 2009-04-01 | 2009-03-30 | 6.217 | 221,257 | -17,766 | 0.04% | 1,375,478 |
| 2009-03-31 | 2009-03-27 | 6.885 | 239,023 | -116,281 | 0.04% | 1,645,763 |
| 2009-03-30 | 2009-03-26 | 6.662 | 355,304 | -83,981 | 0.07% | 2,367,202 |
| 2009-03-27 | 2009-03-25 | 6.316 | 439,285 | +1,615 | 0.08% | 2,774,402 |
| 2009-03-26 | 2009-03-24 | 6.440 | 437,670 | -20,995 | 0.08% | 2,818,403 |
| 2009-03-25 | 2009-03-23 | 6.130 | 458,665 | +77,521 | 0.08% | 2,811,601 |
| 2009-03-23 | 2009-03-19 | 5.981 | 381,144 | -8,075 | 0.07% | 2,279,760 |
| 2009-03-20 | 2009-03-18 | 5.882 | 389,219 | +48,450 | 0.07% | 2,289,499 |
| 2009-03-19 | 2009-03-17 | 5.758 | 340,769 | -4,845 | 0.06% | 1,962,302 |
| 2009-03-17 | 2009-03-13 | 5.610 | 345,614 | -12,920 | 0.06% | 1,938,842 |
| 2009-03-16 | 2009-03-12 | 5.449 | 358,534 | +1,615 | 0.07% | 1,953,601 |
| 2009-03-13 | 2009-03-11 | 5.734 | 356,919 | -4,845 | 0.07% | 2,046,461 |
| 2009-03-12 | 2009-03-10 | 5.610 | 361,764 | +11,305 | 0.07% | 2,029,441 |
| 2009-03-11 | 2009-03-09 | 5.474 | 350,459 | +1,615 | 0.06% | 1,918,282 |
| 2009-03-10 | 2009-03-06 | 5.350 | 348,844 | +11,305 | 0.06% | 1,866,242 |
| 2009-03-09 | 2009-03-05 | 5.511 | 337,539 | -192,187 | 0.06% | 1,860,102 |
| 2009-03-06 | 2009-03-04 | 5.895 | 529,726 | +184,112 | 0.10% | 3,122,563 |
| 2009-03-05 | 2009-03-03 | 5.325 | 345,614 | +8,075 | 0.06% | 1,840,402 |
| 2009-03-04 | 2009-03-02 | 5.114 | 337,539 | +14,536 | 0.06% | 1,726,342 |
| 2009-03-03 | 2009-02-27 | 5.647 | 323,003 | +29,070 | 0.06% | 1,823,998 |
| 2009-03-02 | 2009-02-26 | 5.820 | 293,933 | +8,075 | 0.05% | 1,710,799 |
| 2009-02-27 | 2009-02-25 | 6.118 | 285,858 | +3,230 | 0.05% | 1,748,760 |
| 2009-02-25 | 2009-02-23 | 6.328 | 282,628 | +40,375 | 0.05% | 1,788,500 |
| 2009-02-23 | 2009-02-19 | 6.601 | 242,253 | +33,916 | 0.04% | 1,599,003 |
| 2009-02-20 | 2009-02-18 | 6.452 | 208,337 | +25,840 | 0.04% | 1,344,179 |
| 2009-02-19 | 2009-02-17 | 6.576 | 182,497 | -8,075 | 0.03% | 1,200,061 |
| 2009-02-18 | 2009-02-16 | 6.786 | 190,572 | +4,845 | 0.03% | 1,293,280 |
| 2009-02-17 | 2009-02-13 | 6.811 | 185,727 | +3,230 | 0.03% | 1,265,000 |
| 2009-02-16 | 2009-02-12 | 6.712 | 182,497 | +33,915 | 0.03% | 1,224,921 |
| 2009-02-13 | 2009-02-11 | 7.368 | 148,582 | +8,076 | 0.03% | 1,094,803 |
| 2009-02-12 | 2009-02-10 | 7.554 | 140,506 | +3,230 | 0.03% | 1,061,396 |
| 2009-02-11 | 2009-02-09 | 7.368 | 137,276 | -9,691 | 0.03% | 1,011,497 |
| 2009-02-10 | 2009-02-06 | 7.294 | 146,967 | +17,766 | 0.03% | 1,071,983 |
| 2009-02-09 | 2009-02-05 | 7.418 | 129,201 | -14,536 | 0.02% | 958,397 |
| 2009-02-06 | 2009-02-04 | 6.935 | 143,737 | +11,306 | 0.03% | 996,803 |
| 2009-02-05 | 2009-02-03 | 6.563 | 132,431 | -1,615 | 0.02% | 869,197 |
| 2009-02-04 | 2009-02-02 | 6.514 | 134,046 | +1,615 | 0.02% | 873,157 |
| 2009-01-22 | 2009-01-20 | 6.935 | 132,431 | +8,075 | 0.02% | 918,397 |
| 2009-01-21 | 2009-01-19 | 6.984 | 124,356 | -4,845 | 0.02% | 868,558 |
| 2009-01-20 | 2009-01-16 | 6.675 | 129,201 | -11,305 | 0.02% | 862,398 |
| 2009-01-19 | 2009-01-15 | 6.501 | 140,506 | +3,230 | 0.03% | 913,497 |
| 2009-01-16 | 2009-01-14 | 6.563 | 137,276 | +19,380 | 0.03% | 900,997 |
| 2009-01-15 | 2009-01-13 | 6.340 | 117,896 | +20,995 | 0.02% | 747,518 |
| 2009-01-09 | 2009-01-07 | 8.384 | 96,901 | -12,920 | 0.02% | 812,400 |
| 2009-01-08 | 2009-01-06 | 8.731 | 109,821 | -1,615 | 0.02% | 958,799 |
| 2009-01-07 | 2009-01-05 | 8.842 | 111,436 | +22,610 | 0.02% | 985,318 |
| 2009-01-06 | 2009-01-02 | 8.780 | 88,826 | -12,920 | 0.02% | 779,901 |
| 2009-01-05 | 2008-12-31 | 7.938 | 101,746 | +12,920 | 0.02% | 807,659 |
| 2009-01-02 | 2008-12-29 | 7.517 | 88,826 | +1,615 | 0.02% | 667,700 |
| 2008-12-23 | 2008-12-19 | 7.554 | 87,211 | -8,075 | 0.02% | 658,801 |
| 2008-12-11 | 2008-12-09 | 6.687 | 95,286 | -24,225 | 0.02% | 637,200 |
| 2008-12-10 | 2008-12-08 | 6.960 | 119,511 | +32,300 | 0.02% | 831,758 |
| 2008-12-08 | 2008-12-04 | 6.526 | 87,211 | -80,751 | 0.02% | 569,161 |
| 2008-12-05 | 2008-12-03 | 6.687 | 167,962 | +80,751 | 0.03% | 1,123,202 |
| 2008-12-04 | 2008-12-02 | 6.142 | 87,211 | -8,075 | 0.02% | 535,681 |
| 2008-12-03 | 2008-12-01 | 6.390 | 95,286 | -12,920 | 0.02% | 608,880 |
| 2008-12-02 | 2008-11-28 | 5.820 | 108,206 | -14,535 | 0.02% | 629,799 |
| 2008-12-01 | 2008-11-27 | 5.796 | 122,741 | +29,070 | 0.02% | 711,358 |
| 2008-11-28 | 2008-11-26 | 5.635 | 93,671 | +3,230 | 0.02% | 527,800 |
| 2008-11-20 | 2008-11-18 | 5.746 | 90,441 | +3,230 | 0.02% | 519,680 |
| 2008-11-17 | 2008-11-13 | 6.105 | 87,211 | +24,225 | 0.02% | 532,441 |
| 2008-11-13 | 2008-11-11 | 6.823 | 62,986 | -1,615 | 0.01% | 429,782 |
| 2008-11-11 | 2008-11-07 | 6.068 | 64,601 | -14,535 | 0.01% | 392,002 |
| 2008-11-10 | 2008-11-06 | 5.932 | 79,136 | +14,535 | 0.01% | 469,421 |
| 2008-11-07 | 2008-11-05 | 6.501 | 64,601 | -30,685 | 0.01% | 420,002 |
| 2008-11-05 | 2008-11-03 | 5.771 | 95,286 | -53,296 | 0.02% | 549,880 |
| 2008-11-04 | 2008-10-31 | 5.077 | 148,582 | +54,911 | 0.03% | 754,402 |
| 2008-11-03 | 2008-10-30 | 4.842 | 93,671 | -8,075 | 0.02% | 453,560 |
| 2008-10-27 | 2008-10-23 | 5.387 | 101,746 | +19,380 | 0.02% | 548,100 |
| 2008-10-23 | 2008-10-21 | 6.402 | 82,366 | -4,845 | 0.02% | 527,341 |
| 2008-10-22 | 2008-10-20 | 5.820 | 87,211 | +1,615 | 0.02% | 507,600 |
| 2008-10-03 | 2008-09-30 | 6.724 | 85,596 | +1,615 | 0.02% | 575,581 |
| 2008-09-29 | 2008-09-25 | 7.715 | 83,981 | +11,305 | 0.02% | 647,921 |
| 2008-09-26 | 2008-09-24 | 8.161 | 72,676 | +8,075 | 0.01% | 593,102 |
| 2008-09-24 | 2008-09-22 | 8.916 | 64,601 | -20,995 | 0.01% | 576,003 |
| 2008-09-22 | 2008-09-18 | 6.340 | 85,596 | +14,535 | 0.02% | 542,721 |
| 2008-09-17 | 2008-09-12 | 7.381 | 71,061 | +3,230 | 0.01% | 524,482 |
| 2008-09-09 | 2008-09-05 | 9.981 | 67,831 | +4,845 | 0.01% | 677,043 |
| 2008-09-05 | 2008-09-03 | 10.303 | 62,986 | -1,615 | 0.01% | 648,963 |
| 2008-09-04 | 2008-09-02 | 10.031 | 64,601 | +1,615 | 0.01% | 648,003 |
| 2008-09-01 | 2008-08-28 | 12.706 | 62,986 | -1,615 | 0.01% | 800,284 |
| 2008-08-29 | 2008-08-27 | 13.003 | 64,601 | +8,075 | 0.01% | 840,004 |
| 2008-08-21 | 2008-08-19 | 11.752 | 56,526 | -3,230 | 0.01% | 664,305 |
| 2008-08-20 | 2008-08-18 | 11.145 | 59,756 | -3,230 | 0.01% | 666,004 |
| 2008-08-15 | 2008-08-13 | 10.960 | 62,986 | -12,920 | 0.01% | 690,304 |
| 2008-08-14 | 2008-08-12 | 10.576 | 75,906 | +19,380 | 0.01% | 802,762 |
| 2008-08-08 | 2008-08-05 | 13.251 | 56,526 | +1,615 | 0.01% | 749,005 |
| 2008-07-18 | 2008-07-16 | 15.158 | 54,911 | -1,615 | 0.01% | 832,326 |
| 2008-07-17 | 2008-07-15 | 14.910 | 56,526 | +1,615 | 0.01% | 842,806 |
| 2008-07-15 | 2008-07-11 | 16.248 | 54,911 | +8,076 | 0.01% | 892,167 |
| 2008-07-03 | 2008-06-30 | 13.994 | 46,835 | -1,616 | 0.01% | 655,393 |
| 2008-07-02 | 2008-06-27 | 13.696 | 48,451 | +1,616 | 0.01% | 663,607 |
| 2008-06-24 | 2008-06-20 | 15.009 | 46,835 | -8,076 | 0.01% | 702,953 |
| 2008-06-18 | 2008-06-16 | 15.678 | 54,911 | -1,615 | 0.01% | 860,887 |
| 2008-06-13 | 2008-06-11 | 15.802 | 56,526 | +4,845 | 0.01% | 893,206 |
| 2008-06-03 | 2008-05-30 | 18.155 | 51,681 | -1,615 | 0.01% | 938,248 |
| 2008-06-02 | 2008-05-29 | 16.768 | 53,296 | +1,615 | 0.01% | 893,647 |
| 2008-05-30 | 2008-05-28 | 17.090 | 51,681 | -1,615 | 0.01% | 883,208 |
| 2008-05-29 | 2008-05-27 | 16.941 | 53,296 | +1,615 | 0.01% | 902,887 |
| 2008-05-27 | 2008-05-23 | 18.006 | 51,681 | -1,615 | 0.01% | 930,568 |
| 2008-05-26 | 2008-05-22 | 17.808 | 53,296 | +1,615 | 0.01% | 949,088 |
| 2008-05-09 | 2008-05-07 | 17.709 | 51,681 | -1,615 | 0.01% | 915,208 |
| 2008-05-06 | 2008-05-02 | 17.684 | 53,296 | -1,615 | 0.01% | 942,488 |
| 2008-05-02 | 2008-04-29 | 16.822 | 54,911 | +419 | 0.01% | 923,686 |
| 2008-04-29 | 2008-04-25 | 17.096 | 54,492 | -16,027 | 0.01% | 931,598 |
| 2008-04-28 | 2008-04-24 | 16.896 | 70,519 | +8,013 | 0.01% | 1,191,516 |
| 2008-04-25 | 2008-04-23 | 15.274 | 62,506 | +3,206 | 0.01% | 954,725 |
| 2008-04-24 | 2008-04-22 | 15.424 | 59,300 | -8,014 | 0.01% | 914,636 |
| 2008-04-23 | 2008-04-21 | 14.525 | 67,314 | +6,411 | 0.01% | 977,763 |
| 2008-04-22 | 2008-04-18 | 13.377 | 60,903 | +1,603 | 0.01% | 814,720 |
| 2008-04-17 | 2008-04-15 | 15.224 | 59,300 | +1,602 | 0.01% | 902,796 |
| 2008-04-11 | 2008-04-09 | 16.173 | 57,698 | +1,603 | 0.01% | 933,127 |
| 2008-04-10 | 2008-04-08 | 17.046 | 56,095 | +1,603 | 0.01% | 956,203 |
| 2008-04-08 | 2008-04-03 | 15.848 | 54,492 | +1,603 | 0.01% | 863,598 |
| 2008-03-04 | 2008-02-29 | 22.138 | 52,889 | +1,602 | 0.01% | 1,170,831 |
| 2008-02-29 | 2008-02-27 | 24.134 | 51,287 | +1,603 | 0.01% | 1,237,767 |
| 2008-02-21 | 2008-02-19 | 26.143 | 49,684 | -1,603 | 0.01% | 1,298,900 |
| 2008-02-20 | 2008-02-18 | 23.959 | 51,287 | +1,603 | 0.01% | 1,228,807 |
| 2008-01-03 | 2007-12-31 | 31.197 | 49,684 | -1,603 | 0.01% | 1,550,000 |
| 2007-12-21 | 2007-12-19 | 27.641 | 51,287 | -8,013 | 0.01% | 1,417,608 |
| 2007-12-20 | 2007-12-18 | 26.767 | 59,300 | +8,013 | 0.01% | 1,587,293 |
| 2007-12-18 | 2007-12-14 | 28.764 | 51,287 | +1,603 | 0.01% | 1,475,208 |
| 2007-11-30 | 2007-11-28 | 29.263 | 49,684 | -8,014 | 0.01% | 1,453,900 |
| 2007-11-28 | 2007-11-26 | 27.578 | 57,698 | +8,014 | 0.01% | 1,591,212 |
| 2007-11-22 | 2007-11-20 | 28.202 | 49,684 | -1,603 | 0.01% | 1,401,200 |
| 2007-11-21 | 2007-11-19 | 26.767 | 51,287 | -3,205 | 0.01% | 1,372,808 |
| 2007-11-20 | 2007-11-16 | 26.143 | 54,492 | +4,808 | 0.01% | 1,424,597 |
| 2007-10-30 | 2007-10-26 | 34.067 | 49,684 | -1,603 | 0.01% | 1,692,600 |
| 2007-10-25 | 2007-10-23 | 34.005 | 51,287 | +1,603 | 0.01% | 1,744,010 |
| 2007-10-23 | 2007-10-18 | 35.565 | 49,684 | -9,616 | 0.01% | 1,767,000 |
| 2007-10-22 | 2007-10-17 | 33.069 | 59,300 | +9,616 | 0.01% | 1,960,991 |
| 2007-10-17 | 2007-10-15 | 31.509 | 49,684 | -1,603 | 0.01% | 1,565,500 |
| 2007-10-16 | 2007-10-12 | 30.012 | 51,287 | +1,603 | 0.01% | 1,539,209 |
| 2007-09-27 | 2007-09-24 | 24.059 | 49,684 | +25,643 | 0.01% | 1,195,360 |
| 2007-08-27 | 2007-08-23 | 21.114 | 24,041 | -1,602 | 0.00% | 507,607 |
| 2007-08-24 | 2007-08-22 | 19.342 | 25,643 | -1,603 | 0.00% | 495,993 |
| 2007-08-17 | 2007-08-15 | 18.119 | 27,246 | -1,603 | 0.01% | 493,679 |
| 2007-08-16 | 2007-08-14 | 17.620 | 28,849 | +1,603 | 0.01% | 508,324 |
| 2007-08-02 | 2007-07-31 | 16.996 | 27,246 | -4,808 | 0.01% | 463,079 |
| 2007-07-30 | 2007-07-26 | 17.870 | 32,054 | +1,603 | 0.01% | 572,797 |
| 2007-07-09 | 2007-07-05 | 16.397 | 30,451 | -19,233 | 0.01% | 499,312 |
| 2007-07-06 | 2007-07-04 | 15.624 | 49,684 | +11,219 | 0.01% | 776,240 |
| 2007-06-26 | 2007-06-22 | 15.174 | 38,465 | 0.01% | 583,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy