History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 +0
2025-05-09 2025-05-07 5.070 0 +0
2025-05-08 2025-05-06 5.101 0 +0
2025-05-07 2025-05-02 5.080 0 +0
2025-05-06 2025-04-30 4.986 0 +0
2025-05-02 2025-04-29 5.038 0 +0
2025-04-30 2025-04-28 4.976 0 +0
2025-04-29 2025-04-25 4.997 0 +0
2025-04-28 2025-04-24 5.090 0 +0
2025-04-25 2025-04-23 4.851 0 +0
2025-04-24 2025-04-22 4.892 0 +0
2025-04-23 2025-04-17 4.924 0 +0
2025-04-22 2025-04-16 4.590 0 +0
2025-04-17 2025-04-15 4.652 0 +0
2025-04-16 2025-04-14 4.392 0 +0
2025-04-15 2025-04-11 4.339 0 +0
2025-04-14 2025-04-10 4.225 0 +0
2025-04-11 2025-04-09 4.006 0 +0
2025-04-10 2025-04-08 3.974 0 +0
2025-04-09 2025-04-07 3.787 0 +0
2025-04-08 2025-04-03 4.392 0 +0
2025-04-07 2025-04-02 4.465 0 +0
2025-04-03 2025-04-01 4.485 0 +0
2025-04-02 2025-03-31 4.402 0 +0
2025-04-01 2025-03-28 4.527 0 +0
2025-03-31 2025-03-27 4.517 0 +0
2025-03-28 2025-03-26 4.193 0 +0
2025-03-27 2025-03-25 4.141 0 +0
2025-03-26 2025-03-24 4.329 0 +0
2025-03-25 2025-03-21 4.235 0 +0
2025-03-24 2025-03-20 4.444 0 +0
2025-03-21 2025-03-19 4.454 0 +0
2025-03-20 2025-03-18 4.412 0 +0
2025-03-19 2025-03-17 4.444 0 +0
2025-03-18 2025-03-14 4.089 0 +0
2025-03-17 2025-03-13 4.068 0 +0
2025-03-14 2025-03-12 4.089 0 +0
2025-03-13 2025-03-11 4.026 0 +0
2025-03-12 2025-03-10 4.120 0 +0
2025-03-11 2025-03-07 3.912 0 +0
2025-03-10 2025-03-06 3.766 0 +0
2025-03-07 2025-03-05 3.724 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.766 0 +0
2025-03-04 2025-02-28 3.567 0 +0
2025-03-03 2025-02-27 3.714 0 +0
2025-02-28 2025-02-26 3.494 0 +0
2025-02-27 2025-02-25 3.515 0 +0
2025-02-26 2025-02-24 3.526 0 +0
2025-02-25 2025-02-21 3.599 0 +0
2025-02-24 2025-02-20 3.599 0 +0
2025-02-21 2025-02-19 3.547 0 +0
2025-02-20 2025-02-18 3.567 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.703 0 +0
2025-02-17 2025-02-13 3.661 0 +0
2025-02-14 2025-02-12 3.714 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.421 0 +0
2025-02-11 2025-02-07 3.307 0 +0
2025-02-10 2025-02-06 3.369 0 +0
2025-02-07 2025-02-05 3.213 0 +0
2025-02-06 2025-02-04 3.265 0 +0
2025-02-05 2025-02-03 3.202 0 +0
2025-02-04 2025-01-28 3.307 0 +0
2025-02-03 2025-01-24 3.338 0 +0
2025-01-27 2025-01-23 3.296 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.691 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.587 0 +0
2025-01-20 2025-01-16 2.535 0 +0
2025-01-17 2025-01-15 2.524 0 +0
2025-01-16 2025-01-14 2.535 0 +0
2025-01-15 2025-01-13 2.504 0 +0
2025-01-14 2025-01-10 2.514 0 +0
2025-01-13 2025-01-09 2.545 0 +0
2025-01-10 2025-01-08 2.545 0 +0
2025-01-09 2025-01-07 2.545 0 +0
2025-01-08 2025-01-06 2.535 0 +0
2025-01-07 2025-01-03 2.545 0 +0
2025-01-06 2025-01-02 2.577 0 +0
2025-01-03 2024-12-31 2.639 0 +0
2025-01-02 2024-12-27 2.597 0 +0
2024-12-30 2024-12-24 2.587 0 +0
2024-12-27 2024-12-20 2.524 0 +0
2024-12-23 2024-12-19 2.545 0 +0
2024-12-20 2024-12-18 2.629 0 +0
2024-12-19 2024-12-17 2.566 0 +0
2024-12-18 2024-12-16 2.608 0 +0
2024-12-17 2024-12-13 2.639 0 +0
2024-12-16 2024-12-12 2.723 0 +0
2024-12-13 2024-12-11 2.712 0 +0
2024-12-12 2024-12-10 2.629 0 +0
2024-12-11 2024-12-09 2.743 0 +0
2024-12-10 2024-12-06 2.702 0 +0
2024-12-09 2024-12-05 2.629 0 +0
2024-12-06 2024-12-04 2.712 0 +0
2024-12-05 2024-12-03 2.702 0 +0
2024-12-04 2024-12-02 2.681 0 +0
2024-12-03 2024-11-29 2.650 0 +0
2024-12-02 2024-11-28 2.524 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.545 0 +0
2024-11-26 2024-11-22 2.535 0 +0
2024-11-25 2024-11-21 2.629 0 +0
2024-11-22 2024-11-20 2.650 0 +0
2024-11-21 2024-11-19 2.660 0 +0
2024-11-20 2024-11-18 2.702 0 +0
2024-11-19 2024-11-15 2.660 0 +0
2024-11-18 2024-11-14 2.639 0 +0
2024-11-15 2024-11-13 2.733 0 +0
2024-11-14 2024-11-12 2.764 0 +0
2024-11-13 2024-11-11 2.848 0 +0
2024-11-12 2024-11-08 2.879 0 +0
2024-11-11 2024-11-07 2.983 0 +0
2024-11-08 2024-11-06 2.900 0 +0
2024-11-07 2024-11-05 2.806 0 +0
2024-11-06 2024-11-04 2.702 0 +0
2024-11-05 2024-11-01 2.681 0 +0
2024-11-04 2024-10-31 2.681 0 +0
2024-11-01 2024-10-30 2.712 0 +0
2024-10-31 2024-10-29 2.754 0 +0
2024-10-30 2024-10-28 2.827 0 +0
2024-10-29 2024-10-25 2.754 0 +0
2024-10-28 2024-10-24 2.796 0 +0
2024-10-25 2024-10-23 2.837 0 +0
2024-10-24 2024-10-22 2.889 0 +0
2024-10-23 2024-10-21 2.733 0 +0
2024-10-22 2024-10-18 2.712 0 +0
2024-10-21 2024-10-17 2.587 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.577 0 +0
2024-10-16 2024-10-14 2.702 0 +0
2024-10-15 2024-10-10 2.827 0 +0
2024-10-14 2024-10-09 2.754 0 +0
2024-10-10 2024-10-08 2.775 0 +0
2024-10-09 2024-10-07 3.234 0 +0
2024-10-08 2024-10-04 2.973 0 +0
2024-10-07 2024-10-03 2.816 0 +0
2024-10-04 2024-10-02 2.869 0 +0
2024-10-03 2024-09-30 2.806 0 +0
2024-10-02 2024-09-27 2.660 0 +0
2024-09-30 2024-09-26 2.629 0 +0
2024-09-27 2024-09-25 2.472 0 +0
2024-09-26 2024-09-24 2.493 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.420 0 +0
2024-09-23 2024-09-19 2.347 0 +0
2024-09-20 2024-09-17 2.295 0 +0
2024-09-19 2024-09-16 2.284 0 +0
2024-09-17 2024-09-13 2.357 0 +0
2024-09-16 2024-09-12 2.264 0 +0
2024-09-13 2024-09-11 2.264 0 +0
2024-09-12 2024-09-10 2.326 0 +0
2024-09-11 2024-09-09 2.357 0 +0
2024-09-10 2024-09-05 2.347 0 +0
2024-09-09 2024-09-04 2.326 0 +0
2024-09-05 2024-09-03 2.337 0 +0
2024-09-04 2024-09-02 2.399 0 +0
2024-09-03 2024-08-30 2.462 0 +0
2024-09-02 2024-08-29 2.451 0 +0
2024-08-30 2024-08-28 2.733 0 +0
2024-08-29 2024-08-27 2.796 0 +0
2024-08-28 2024-08-26 2.754 0 +0
2024-08-27 2024-08-23 2.712 0 +0
2024-08-26 2024-08-22 2.712 0 +0
2024-08-23 2024-08-21 2.723 0 +0
2024-08-22 2024-08-20 2.702 0 +0
2024-08-21 2024-08-19 2.743 0 +0
2024-08-20 2024-08-16 2.670 0 +0
2024-08-19 2024-08-15 2.681 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.629 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.681 0 +0
2024-08-12 2024-08-08 2.639 0 +0
2024-08-09 2024-08-07 2.660 0 +0
2024-08-08 2024-08-06 2.556 0 +0
2024-08-07 2024-08-05 2.524 0 +0
2024-08-06 2024-08-02 2.618 0 +0
2024-08-05 2024-08-01 2.650 0 +0
2024-08-02 2024-07-31 2.639 0 +0
2024-08-01 2024-07-30 2.639 0 +0
2024-07-31 2024-07-29 2.681 0 +0
2024-07-30 2024-07-26 2.712 0 +0
2024-07-29 2024-07-25 2.587 0 +0
2024-07-26 2024-07-24 2.660 0 +0
2024-07-25 2024-07-23 2.691 0 +0
2024-07-24 2024-07-22 2.764 0 +0
2024-07-23 2024-07-19 2.764 0 +0
2024-07-22 2024-07-18 2.775 0 +0
2024-07-19 2024-07-17 2.785 0 +0
2024-07-18 2024-07-16 2.921 0 +0
2024-07-17 2024-07-15 2.681 0 +0
2024-07-16 2024-07-12 2.691 0 +0
2024-07-15 2024-07-11 2.691 0 +0
2024-07-12 2024-07-10 2.483 0 +0
2024-07-11 2024-07-09 2.504 0 +0
2024-07-10 2024-07-08 2.441 0 +0
2024-07-09 2024-07-05 2.514 0 +0
2024-07-08 2024-07-04 2.493 0 +0
2024-07-05 2024-07-03 2.504 0 +0
2024-07-04 2024-07-02 2.514 0 +0
2024-07-03 2024-06-28 2.535 0 +0
2024-07-02 2024-06-27 2.535 0 +0
2024-06-28 2024-06-26 2.597 0 +0
2024-06-27 2024-06-25 2.618 0 +0
2024-06-26 2024-06-24 2.618 0 +0
2024-06-25 2024-06-21 2.733 0 +0
2024-06-24 2024-06-20 2.775 0 +0
2024-06-21 2024-06-19 2.775 0 +0
2024-06-20 2024-06-18 2.754 0 +0
2024-06-19 2024-06-17 2.733 0 +0
2024-06-18 2024-06-14 2.754 0 +0
2024-06-17 2024-06-13 2.712 0 +0
2024-06-14 2024-06-12 2.815 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.858 0 +0
2024-06-11 2024-06-06 2.858 0 +0
2024-06-07 2024-06-05 2.911 0 +0
2024-06-06 2024-06-04 2.996 0 +0
2024-06-05 2024-06-03 2.911 0 +0
2024-06-04 2024-05-31 2.922 0 +0
2024-06-03 2024-05-30 2.943 0 +0
2024-05-31 2024-05-29 3.028 0 +0
2024-05-30 2024-05-28 3.018 0 +0
2024-05-29 2024-05-27 3.092 0 +0
2024-05-28 2024-05-24 2.847 0 +0
2024-05-27 2024-05-23 2.826 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.868 0 +0
2024-05-22 2024-05-20 2.986 0 +0
2024-05-21 2024-05-17 2.911 0 +0
2024-05-20 2024-05-16 2.911 0 +0
2024-05-17 2024-05-14 2.943 0 +0
2024-05-16 2024-05-13 3.007 0 +0
2024-05-14 2024-05-10 2.975 0 +0
2024-05-13 2024-05-09 2.954 0 +0
2024-05-10 2024-05-08 2.804 0 +0
2024-05-09 2024-05-07 2.794 0 +0
2024-05-08 2024-05-06 2.826 0 +0
2024-05-07 2024-05-03 2.826 0 +0
2024-05-06 2024-05-02 2.794 0 +0
2024-05-03 2024-04-30 2.719 0 +0
2024-05-02 2024-04-29 2.698 0 +0
2024-04-30 2024-04-26 2.730 0 +0
2024-04-29 2024-04-25 2.634 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.538 0 +0
2024-04-24 2024-04-22 2.506 0 +0
2024-04-23 2024-04-19 2.463 0 +0
2024-04-22 2024-04-18 2.548 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.388 0 +0
2024-04-17 2024-04-15 2.474 0 +0
2024-04-16 2024-04-12 2.410 0 +0
2024-04-15 2024-04-11 2.463 0 +0
2024-04-12 2024-04-10 2.378 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.378 0 +0
2024-04-09 2024-04-05 2.314 0 +0
2024-04-08 2024-04-03 2.367 0 +0
2024-04-05 2024-04-02 2.388 0 +0
2024-04-03 2024-03-28 2.794 0 +0
2024-04-02 2024-03-27 2.655 0 +0
2024-03-28 2024-03-26 2.698 0 +0
2024-03-27 2024-03-25 2.740 0 +0
2024-03-26 2024-03-22 2.826 0 +0
2024-03-25 2024-03-21 2.890 0 +0
2024-03-22 2024-03-20 2.879 0 +0
2024-03-21 2024-03-19 2.911 0 +0
2024-03-20 2024-03-18 2.964 0 +0
2024-03-19 2024-03-15 2.890 0 +0
2024-03-18 2024-03-14 2.868 0 +0
2024-03-15 2024-03-13 2.975 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.858 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.836 0 +0
2024-03-08 2024-03-06 2.644 0 +0
2024-03-07 2024-03-05 2.495 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.548 0 +0
2024-03-01 2024-02-28 2.474 0 +0
2024-02-29 2024-02-27 2.580 0 +0
2024-02-28 2024-02-26 2.580 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.495 0 +0
2024-02-23 2024-02-21 2.463 0 +0
2024-02-22 2024-02-20 2.420 0 +0
2024-02-21 2024-02-19 2.442 0 +0
2024-02-20 2024-02-16 2.367 0 +0
2024-02-19 2024-02-15 2.229 0 +0
2024-02-16 2024-02-14 2.218 0 +0
2024-02-15 2024-02-09 2.250 0 +0
2024-02-14 2024-02-07 2.229 0 +0
2024-02-08 2024-02-06 2.335 0 +0
2024-02-07 2024-02-05 2.197 0 +0
2024-02-06 2024-02-02 2.388 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.548 0 +0
2024-01-31 2024-01-29 2.687 0 +0
2024-01-30 2024-01-26 2.207 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.197 0 +0
2024-01-25 2024-01-23 1.962 0 +0
2024-01-24 2024-01-22 1.898 0 +0
2024-01-23 2024-01-19 2.005 0 +0
2024-01-22 2024-01-18 2.069 0 +0
2024-01-19 2024-01-17 2.058 0 +0
2024-01-18 2024-01-16 2.079 0 +0
2024-01-17 2024-01-15 2.143 0 +0
2024-01-16 2024-01-12 2.090 0 +0
2024-01-15 2024-01-11 2.122 0 +0
2024-01-12 2024-01-10 2.069 0 +0
2024-01-11 2024-01-09 2.111 0 +0
2024-01-10 2024-01-08 2.111 0 +0
2024-01-09 2024-01-05 2.122 0 +0
2024-01-08 2024-01-04 2.133 0 +0
2024-01-05 2024-01-03 2.133 0 +0
2024-01-04 2024-01-02 2.186 0 +0
2024-01-03 2023-12-29 2.207 0 +0
2024-01-02 2023-12-28 2.239 0 +0
2023-12-29 2023-12-27 2.111 0 +0
2023-12-28 2023-12-22 2.090 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.111 0 +0
2023-12-21 2023-12-19 2.058 0 +0
2023-12-20 2023-12-18 2.143 0 +0
2023-12-19 2023-12-15 2.122 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.069 0 +0
2023-12-14 2023-12-12 2.122 0 +0
2023-12-13 2023-12-11 2.079 0 +0
2023-12-12 2023-12-08 2.122 0 +0
2023-12-11 2023-12-07 2.197 0 +0
2023-12-08 2023-12-06 2.122 0 +0
2023-12-07 2023-12-05 2.143 0 +0
2023-12-06 2023-12-04 2.197 0 +0
2023-12-05 2023-12-01 2.218 0 +0
2023-12-04 2023-11-30 2.250 0 +0
2023-12-01 2023-11-29 2.282 0 +0
2023-11-30 2023-11-28 2.378 0 +0
2023-11-29 2023-11-27 2.452 0 +0
2023-11-28 2023-11-24 2.452 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.484 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.506 0 +0
2023-11-21 2023-11-17 2.506 0 +0
2023-11-20 2023-11-16 2.495 0 +0
2023-11-17 2023-11-15 2.538 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.484 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.452 0 +0
2023-11-10 2023-11-08 2.484 0 +0
2023-11-09 2023-11-07 2.570 0 +0
2023-11-08 2023-11-06 2.634 0 +0
2023-11-07 2023-11-03 2.388 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.388 0 +0
2023-11-02 2023-10-31 2.399 0 +0
2023-11-01 2023-10-30 2.463 0 +0
2023-10-31 2023-10-27 2.527 0 +0
2023-10-30 2023-10-26 2.431 0 +0
2023-10-27 2023-10-25 2.431 0 +0
2023-10-26 2023-10-24 2.442 0 +0
2023-10-25 2023-10-20 2.431 0 +0
2023-10-24 2023-10-19 2.484 0 +0
2023-10-20 2023-10-18 2.559 0 +0
2023-10-19 2023-10-17 2.719 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.548 0 +0
2023-10-16 2023-10-12 2.772 0 +0
2023-10-13 2023-10-11 2.431 0 +0
2023-10-12 2023-10-10 2.410 0 +0
2023-10-11 2023-10-09 2.410 0 +0
2023-10-10 2023-10-06 2.463 0 +0
2023-10-09 2023-10-05 2.388 0 +0
2023-10-06 2023-10-04 2.442 0 +0
2023-10-05 2023-10-03 2.506 0 +0
2023-10-04 2023-09-29 2.548 0 +0
2023-10-03 2023-09-28 2.474 0 +0
2023-09-29 2023-09-27 2.495 0 +0
2023-09-28 2023-09-26 2.548 0 +0
2023-09-27 2023-09-25 2.559 0 +0
2023-09-26 2023-09-22 2.612 0 +0
2023-09-25 2023-09-21 2.623 0 +0
2023-09-22 2023-09-20 2.666 0 +0
2023-09-21 2023-09-19 2.730 0 +0
2023-09-20 2023-09-18 2.676 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.644 0 +0
2023-09-15 2023-09-13 2.687 0 +0
2023-09-14 2023-09-12 2.644 0 +0
2023-09-13 2023-09-11 2.719 0 +0
2023-09-12 2023-09-07 2.687 0 +0
2023-09-11 2023-09-06 2.804 0 +0
2023-09-07 2023-09-05 2.815 0 +0
2023-09-06 2023-09-04 2.676 0 +0
2023-09-05 2023-08-31 2.559 0 +0
2023-09-04 2023-08-30 2.548 0 +0
2023-08-31 2023-08-29 2.623 0 +0
2023-08-30 2023-08-28 2.570 0 +0
2023-08-29 2023-08-25 2.666 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.644 0 +0
2023-08-24 2023-08-22 2.719 0 +0
2023-08-23 2023-08-21 2.591 0 +0
2023-08-22 2023-08-18 2.772 0 +0
2023-08-21 2023-08-17 2.804 0 +0
2023-08-18 2023-08-16 2.740 0 +0
2023-08-17 2023-08-15 2.794 0 +0
2023-08-16 2023-08-14 2.804 0 +0
2023-08-15 2023-08-11 2.847 0 +0
2023-08-14 2023-08-10 2.932 0 +0
2023-08-11 2023-08-09 2.943 0 +0
2023-08-10 2023-08-08 2.954 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.082 0 +0
2023-08-07 2023-08-03 3.145 0 +0
2023-08-04 2023-08-02 3.220 0 +0
2023-08-03 2023-08-01 3.252 0 +0
2023-08-02 2023-07-31 3.305 0 +0
2023-08-01 2023-07-28 3.305 0 +0
2023-07-31 2023-07-27 3.380 0 +0
2023-07-28 2023-07-26 3.369 0 +0
2023-07-27 2023-07-25 3.327 0 +0
2023-07-26 2023-07-24 3.391 0 +0
2023-07-25 2023-07-21 3.359 0 +0
2023-07-24 2023-07-20 3.433 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.476 0 +0
2023-07-18 2023-07-13 3.519 0 +0
2023-07-14 2023-07-12 3.476 0 +0
2023-07-13 2023-07-11 3.529 0 +0
2023-07-12 2023-07-10 3.433 0 +0
2023-07-11 2023-07-07 3.263 0 +0
2023-07-10 2023-07-06 3.327 0 +0
2023-07-07 2023-07-05 3.369 0 +0
2023-07-06 2023-07-04 3.444 0 +0
2023-07-05 2023-07-03 3.359 0 +0
2023-07-04 2023-06-30 3.359 0 +0
2023-07-03 2023-06-29 3.380 0 +0
2023-06-30 2023-06-28 3.444 0 +0
2023-06-29 2023-06-27 3.252 0 +0
2023-06-28 2023-06-26 2.975 0 +0
2023-06-27 2023-06-23 2.922 0 +0
2023-06-26 2023-06-21 3.092 0 +0
2023-06-23 2023-06-20 3.092 0 +0
2023-06-21 2023-06-19 3.177 0 +0
2023-06-20 2023-06-16 3.156 0 +0
2023-06-19 2023-06-15 3.082 0 +0
2023-06-16 2023-06-14 3.014 0 +0
2023-06-15 2023-06-13 3.089 0 +0
2023-06-14 2023-06-12 3.110 0 +0
2023-06-13 2023-06-09 3.121 0 +0
2023-06-12 2023-06-08 3.228 0 +0
2023-06-09 2023-06-07 3.207 0 +0
2023-06-08 2023-06-06 3.271 0 +0
2023-06-07 2023-06-05 3.281 0 +0
2023-06-06 2023-06-02 3.239 0 +0
2023-06-05 2023-06-01 3.185 0 +0
2023-06-02 2023-05-31 3.164 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.196 0 +0
2023-05-30 2023-05-25 3.217 0 +0
2023-05-29 2023-05-24 3.313 0 +0
2023-05-25 2023-05-23 3.388 0 +0
2023-05-24 2023-05-22 3.538 0 +0
2023-05-23 2023-05-19 3.549 0 +0
2023-05-22 2023-05-18 3.602 0 +0
2023-05-19 2023-05-17 3.581 0 +0
2023-05-18 2023-05-16 3.613 0 +0
2023-05-17 2023-05-15 3.602 0 +0
2023-05-16 2023-05-12 3.623 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.698 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.784 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.762 0 +0
2023-05-05 2023-05-03 3.634 0 +0
2023-05-04 2023-05-02 3.752 0 +0
2023-05-03 2023-04-28 3.730 0 +0
2023-05-02 2023-04-27 3.784 0 +0
2023-04-28 2023-04-26 3.762 0 +0
2023-04-27 2023-04-25 3.784 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 3.933 0 +0
2023-04-24 2023-04-20 4.072 0 +0
2023-04-21 2023-04-19 4.137 0 +0
2023-04-20 2023-04-18 4.233 0 +0
2023-04-19 2023-04-17 4.190 0 +0
2023-04-18 2023-04-14 4.083 0 +0
2023-04-17 2023-04-13 4.019 0 +0
2023-04-14 2023-04-12 3.923 0 +0
2023-04-13 2023-04-11 3.976 0 +0
2023-04-12 2023-04-06 3.955 0 +0
2023-04-11 2023-04-04 3.912 0 +0
2023-04-06 2023-04-03 3.827 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.827 0 +0
2023-03-31 2023-03-29 3.816 0 +0
2023-03-30 2023-03-28 3.901 0 +0
2023-03-29 2023-03-27 3.827 0 +0
2023-03-28 2023-03-24 3.848 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.880 0 +0
2023-03-22 2023-03-20 3.923 0 +0
2023-03-21 2023-03-17 3.987 0 +0
2023-03-20 2023-03-16 3.901 0 +0
2023-03-17 2023-03-15 3.944 0 +0
2023-03-16 2023-03-14 3.794 0 +0
2023-03-15 2023-03-13 3.944 0 +0
2023-03-14 2023-03-10 3.859 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.179 0 +0
2023-03-09 2023-03-07 4.201 0 +0
2023-03-08 2023-03-06 4.243 0 +0
2023-03-07 2023-03-03 4.094 0 +0
2023-03-06 2023-03-02 4.115 0 +0
2023-03-03 2023-03-01 4.137 0 +0
2023-03-02 2023-02-28 4.169 0 +0
2023-03-01 2023-02-27 4.062 0 +0
2023-02-28 2023-02-24 4.008 0 +0
2023-02-27 2023-02-23 4.094 0 +0
2023-02-24 2023-02-22 4.201 0 +0
2023-02-23 2023-02-21 4.158 0 +0
2023-02-22 2023-02-20 4.147 0 +0
2023-02-21 2023-02-17 4.190 0 +0
2023-02-20 2023-02-16 4.169 0 +0
2023-02-17 2023-02-15 4.297 0 +0
2023-02-16 2023-02-14 4.318 0 +0
2023-02-15 2023-02-13 4.190 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.308 0 +0
2023-02-10 2023-02-08 4.243 0 +0
2023-02-09 2023-02-07 4.393 0 +0
2023-02-08 2023-02-06 3.955 0 +0
2023-02-07 2023-02-03 4.286 0 +0
2023-02-06 2023-02-02 4.222 0 +0
2023-02-03 2023-02-01 4.201 0 +0
2023-02-02 2023-01-31 4.297 0 +0
2023-02-01 2023-01-30 4.115 0 +0
2023-01-31 2023-01-27 4.425 0 +0
2023-01-30 2023-01-26 4.511 0 +0
2023-01-27 2023-01-20 4.457 0 +0
2023-01-26 2023-01-19 4.158 0 +0
2023-01-20 2023-01-18 4.126 0 +0
2023-01-19 2023-01-17 4.126 0 +0
2023-01-18 2023-01-16 4.083 0 +0
2023-01-17 2023-01-13 4.030 0 +0
2023-01-16 2023-01-12 4.062 0 +0
2023-01-13 2023-01-11 4.137 0 +0
2023-01-12 2023-01-10 3.837 0 +0
2023-01-11 2023-01-09 3.933 0 +0
2023-01-10 2023-01-06 3.933 0 +0
2023-01-09 2023-01-05 4.051 0 +0
2023-01-06 2023-01-04 3.827 0 +0
2023-01-05 2023-01-03 3.848 0 +0
2023-01-04 2022-12-30 3.346 0 +0
2023-01-03 2022-12-29 3.485 0 +0
2022-12-30 2022-12-28 3.303 0 +0
2022-12-29 2022-12-23 3.089 0 +0
2022-12-28 2022-12-22 3.121 0 +0
2022-12-23 2022-12-21 3.228 0 +0
2022-12-22 2022-12-20 3.271 0 +0
2022-12-21 2022-12-19 3.249 0 +0
2022-12-20 2022-12-16 3.303 0 +0
2022-12-19 2022-12-15 3.313 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.303 0 +0
2022-12-14 2022-12-12 3.228 0 +0
2022-12-13 2022-12-09 3.399 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.346 0 +0
2022-12-08 2022-12-06 3.367 0 +0
2022-12-07 2022-12-05 3.378 0 +0
2022-12-06 2022-12-02 3.356 0 +0
2022-12-05 2022-12-01 3.313 0 +0
2022-12-02 2022-11-30 3.506 0 +0
2022-12-01 2022-11-29 3.559 0 +0
2022-11-30 2022-11-28 3.549 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.132 0 +0
2022-11-25 2022-11-23 2.993 0 +0
2022-11-24 2022-11-22 2.971 0 +0
2022-11-23 2022-11-21 2.961 0 +0
2022-11-22 2022-11-18 2.897 0 +0
2022-11-21 2022-11-17 2.875 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.961 0 +0
2022-11-15 2022-11-11 2.907 0 +0
2022-11-14 2022-11-10 2.886 0 +0
2022-11-11 2022-11-09 2.961 0 +0
2022-11-10 2022-11-08 3.057 0 +0
2022-11-09 2022-11-07 3.110 0 +0
2022-11-08 2022-11-04 3.004 0 +0
2022-11-07 2022-11-03 2.886 0 +0
2022-11-04 2022-11-02 2.961 0 +0
2022-11-03 2022-11-01 3.068 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.694 0 +0
2022-10-31 2022-10-27 2.886 0 +0
2022-10-28 2022-10-26 3.014 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.897 0 +0
2022-10-25 2022-10-21 3.121 0 +0
2022-10-24 2022-10-20 2.961 0 +0
2022-10-21 2022-10-19 2.907 0 +0
2022-10-20 2022-10-18 3.110 0 +0
2022-10-19 2022-10-17 2.907 0 +0
2022-10-18 2022-10-14 2.865 0 +0
2022-10-17 2022-10-13 2.715 0 +0
2022-10-14 2022-10-12 2.726 0 +0
2022-10-13 2022-10-11 2.694 0 +0
2022-10-12 2022-10-10 2.629 0 +0
2022-10-11 2022-10-07 2.790 0 +0
2022-10-10 2022-10-06 2.822 0 +0
2022-10-07 2022-10-05 2.758 0 +0
2022-10-06 2022-10-03 2.523 0 +0
2022-10-05 2022-09-30 2.458 0 +0
2022-10-03 2022-09-29 2.437 0 +0
2022-09-30 2022-09-28 2.565 0 +0
2022-09-29 2022-09-27 2.704 0 +0
2022-09-28 2022-09-26 2.704 0 +0
2022-09-27 2022-09-23 2.672 0 +0
2022-09-26 2022-09-22 2.929 0 +0
2022-09-23 2022-09-21 3.014 0 +0
2022-09-22 2022-09-20 2.939 0 +0
2022-09-21 2022-09-19 2.950 0 +0
2022-09-20 2022-09-16 2.971 0 +0
2022-09-19 2022-09-15 3.057 0 +0
2022-09-16 2022-09-14 3.100 0 +0
2022-09-15 2022-09-13 3.196 0 +0
2022-09-14 2022-09-09 3.196 0 +0
2022-09-13 2022-09-08 3.121 0 +0
2022-09-09 2022-09-07 2.971 0 +0
2022-09-08 2022-09-06 2.587 0 +0
2022-09-07 2022-09-05 2.587 0 +0
2022-09-06 2022-09-02 2.352 0 +0
2022-09-05 2022-09-01 2.352 0 +0
2022-09-02 2022-08-31 2.287 0 +0
2022-09-01 2022-08-30 2.384 0 +0
2022-08-31 2022-08-29 2.394 0 +0
2022-08-30 2022-08-26 2.619 0 +0
2022-08-29 2022-08-25 2.512 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.523 0 +0
2022-08-24 2022-08-22 2.565 0 +0
2022-08-23 2022-08-19 2.458 0 +0
2022-08-22 2022-08-18 2.362 0 +0
2022-08-19 2022-08-17 2.384 0 +0
2022-08-18 2022-08-16 2.362 0 +0
2022-08-17 2022-08-15 2.405 0 +0
2022-08-16 2022-08-12 2.394 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.426 0 +0
2022-08-10 2022-08-08 2.458 0 +0
2022-08-09 2022-08-05 2.405 0 +0
2022-08-08 2022-08-04 2.362 0 +0
2022-08-05 2022-08-03 2.330 0 +0
2022-08-04 2022-08-02 2.319 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.426 0 +0
2022-08-01 2022-07-28 2.437 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.448 0 +0
2022-07-26 2022-07-22 2.523 0 +0
2022-07-25 2022-07-21 2.490 0 +0
2022-07-22 2022-07-20 2.619 0 +0
2022-07-21 2022-07-19 2.629 0 +0
2022-07-20 2022-07-18 2.576 0 +0
2022-07-19 2022-07-15 2.426 0 +0
2022-07-18 2022-07-14 2.576 0 +0
2022-07-15 2022-07-13 2.629 0 +0
2022-07-14 2022-07-12 2.426 0 +0
2022-07-13 2022-07-11 2.416 0 +0
2022-07-12 2022-07-08 2.501 0 +0
2022-07-11 2022-07-07 2.448 0 +0
2022-07-08 2022-07-06 2.448 0 +0
2022-07-07 2022-07-05 2.501 0 +0
2022-07-06 2022-07-04 2.384 0 +0
2022-07-05 2022-06-30 2.437 0 +0
2022-07-04 2022-06-29 2.394 0 +0
2022-06-30 2022-06-28 2.523 0 +0
2022-06-29 2022-06-27 2.501 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.501 0 +0
2022-06-24 2022-06-22 2.448 0 +0
2022-06-23 2022-06-21 2.448 0 +0
2022-06-22 2022-06-20 2.384 0 +0
2022-06-21 2022-06-17 2.384 0 +0
2022-06-20 2022-06-16 2.373 0 +0
2022-06-17 2022-06-15 2.490 0 +0
2022-06-16 2022-06-14 2.608 0 +0
2022-06-15 2022-06-13 2.213 0 +0
2022-06-14 2022-06-10 2.245 0 +0
2022-06-13 2022-06-09 2.277 0 +0
2022-06-10 2022-06-08 2.352 0 +0
2022-06-09 2022-06-07 2.277 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.309 0 +0
2022-06-06 2022-06-01 2.266 0 +0
2022-06-02 2022-05-31 2.341 0 +0
2022-06-01 2022-05-30 2.170 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.052 0 +0
2022-05-27 2022-05-25 2.031 0 +0
2022-05-26 2022-05-24 2.052 0 +0
2022-05-25 2022-05-23 2.116 0 +0
2022-05-24 2022-05-20 2.127 0 +0
2022-05-23 2022-05-19 2.042 0 +0
2022-05-20 2022-05-18 2.084 0 +0
2022-05-19 2022-05-17 2.084 0 +0
2022-05-18 2022-05-16 2.020 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 1.999 0 +0
2022-05-13 2022-05-11 2.084 0 +0
2022-05-12 2022-05-10 2.074 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.180 0 +0
2022-05-06 2022-05-04 2.180 0 +0
2022-05-05 2022-05-03 2.191 0 +0
2022-05-04 2022-04-29 2.234 0 +0
2022-05-03 2022-04-28 2.170 0 +0
2022-04-29 2022-04-27 2.180 0 +0
2022-04-28 2022-04-26 2.106 0 +0
2022-04-27 2022-04-25 2.148 0 +0
2022-04-26 2022-04-22 2.223 0 +0
2022-04-25 2022-04-21 2.255 0 +0
2022-04-22 2022-04-20 2.287 0 +0
2022-04-21 2022-04-19 2.298 0 +0
2022-04-20 2022-04-14 2.352 0 +0
2022-04-19 2022-04-13 2.298 0 +0
2022-04-14 2022-04-12 2.341 0 +0
2022-04-13 2022-04-11 2.309 0 +0
2022-04-12 2022-04-08 2.384 0 +0
2022-04-11 2022-04-07 2.362 0 +0
2022-04-08 2022-04-06 2.480 0 +0
2022-04-07 2022-04-04 2.469 0 +0
2022-04-06 2022-04-01 2.384 0 +0
2022-04-04 2022-03-31 2.384 0 +0
2022-04-01 2022-03-30 2.458 0 +0
2022-03-31 2022-03-29 2.448 0 +0
2022-03-30 2022-03-28 2.448 0 +0
2022-03-29 2022-03-25 2.555 0 +0
2022-03-28 2022-03-24 2.683 0 +0
2022-03-25 2022-03-23 2.715 0 +0
2022-03-24 2022-03-22 2.661 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.672 0 +0
2022-03-21 2022-03-17 2.437 0 +0
2022-03-18 2022-03-16 2.341 0 +0
2022-03-17 2022-03-15 2.159 0 +0
2022-03-16 2022-03-14 2.352 0 +0
2022-03-15 2022-03-11 2.608 0 +0
2022-03-14 2022-03-10 2.758 0 +0
2022-03-11 2022-03-09 2.704 0 +0
2022-03-10 2022-03-08 2.619 0 +0
2022-03-09 2022-03-07 2.651 0 +0
2022-03-08 2022-03-04 2.822 0 +0
2022-03-07 2022-03-03 2.918 0 +0
2022-03-04 2022-03-02 2.897 0 +0
2022-03-03 2022-03-01 3.004 0 +0
2022-03-02 2022-02-28 2.950 0 +0
2022-03-01 2022-02-25 2.982 0 +0
2022-02-28 2022-02-24 2.993 0 +0
2022-02-25 2022-02-23 2.993 0 +0
2022-02-24 2022-02-22 2.971 0 +0
2022-02-23 2022-02-21 2.939 0 +0
2022-02-22 2022-02-18 3.068 0 +0
2022-02-21 2022-02-17 3.110 0 +0
2022-02-18 2022-02-16 3.089 0 +0
2022-02-17 2022-02-15 3.068 0 +0
2022-02-16 2022-02-14 3.014 0 +0
2022-02-15 2022-02-11 3.089 0 +0
2022-02-14 2022-02-10 3.175 0 +0
2022-02-11 2022-02-09 3.164 0 +0
2022-02-10 2022-02-08 3.110 0 +0
2022-02-09 2022-02-07 3.153 0 +0
2022-02-08 2022-02-04 2.950 0 +0
2022-02-07 2022-01-31 2.758 0 +0
2022-02-04 2022-01-27 2.726 0 +0
2022-01-28 2022-01-26 2.790 0 +0
2022-01-27 2022-01-25 2.736 0 +0
2022-01-26 2022-01-24 2.790 0 +0
2022-01-25 2022-01-21 2.790 0 +0
2022-01-24 2022-01-20 2.822 0 +0
2022-01-21 2022-01-19 3.527 0 +0
2022-01-20 2022-01-18 3.485 0 +0
2022-01-19 2022-01-17 3.420 0 +0
2022-01-18 2022-01-14 3.517 0 +0
2022-01-17 2022-01-13 3.474 0 +0
2022-01-14 2022-01-12 3.613 0 +0
2022-01-13 2022-01-11 3.559 0 +0
2022-01-12 2022-01-10 3.613 0 +0
2022-01-11 2022-01-07 3.698 0 +0
2022-01-10 2022-01-06 3.677 0 +0
2022-01-07 2022-01-05 3.752 0 +0
2022-01-06 2022-01-04 3.966 0 +0
2022-01-05 2022-01-03 4.083 0 +0
2022-01-04 2021-12-31 3.762 0 +0
2022-01-03 2021-12-29 3.720 0 +0
2021-12-30 2021-12-28 3.741 0 +0
2021-12-29 2021-12-24 3.933 0 +0
2021-12-28 2021-12-22 3.688 0 +0
2021-12-23 2021-12-21 3.805 0 +0
2021-12-22 2021-12-20 3.762 0 +0
2021-12-21 2021-12-17 3.976 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 3.944 0 +0
2021-12-16 2021-12-14 3.848 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.869 0 +0
2021-12-13 2021-12-09 3.955 0 +0
2021-12-10 2021-12-08 3.998 0 +0
2021-12-09 2021-12-07 3.816 0 +0
2021-12-08 2021-12-06 3.784 0 +0
2021-12-07 2021-12-03 4.115 0 +0
2021-12-06 2021-12-02 3.987 0 +0
2021-12-03 2021-12-01 3.966 0 +0
2021-12-02 2021-11-30 3.944 0 +0
2021-12-01 2021-11-29 4.147 0 +0
2021-11-30 2021-11-26 3.656 0 +0
2021-11-29 2021-11-25 3.656 0 +0
2021-11-26 2021-11-24 3.645 0 +0
2021-11-25 2021-11-23 3.549 0 +0
2021-11-24 2021-11-22 3.506 0 +0
2021-11-23 2021-11-19 3.378 0 +0
2021-11-22 2021-11-18 3.356 0 +0
2021-11-19 2021-11-17 3.281 0 +0
2021-11-18 2021-11-16 3.260 0 +0
2021-11-17 2021-11-15 3.228 0 +0
2021-11-16 2021-11-12 3.292 0 +0
2021-11-15 2021-11-11 3.303 0 +0
2021-11-12 2021-11-10 3.196 0 +0
2021-11-11 2021-11-09 3.346 0 +0
2021-11-10 2021-11-08 3.292 0 +0
2021-11-09 2021-11-05 3.431 0 +0
2021-11-08 2021-11-04 3.581 0 +0
2021-11-05 2021-11-03 3.281 0 +0
2021-11-04 2021-11-02 3.121 0 +0
2021-11-03 2021-11-01 3.196 0 +0
2021-11-02 2021-10-29 3.527 0 +0
2021-11-01 2021-10-28 3.506 0 +0
2021-10-29 2021-10-27 3.570 0 +0
2021-10-28 2021-10-26 3.485 0 +0
2021-10-27 2021-10-25 3.517 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.367 0 +0
2021-10-22 2021-10-20 3.517 0 +0
2021-10-21 2021-10-19 3.474 0 +0
2021-10-20 2021-10-18 3.292 0 +0
2021-10-19 2021-10-15 3.313 0 +0
2021-10-18 2021-10-12 3.185 0 +0
2021-10-15 2021-10-11 3.271 0 +0
2021-10-12 2021-10-08 3.527 0 +0
2021-10-11 2021-10-07 3.998 0 +0
2021-10-08 2021-10-06 4.169 0 +0
2021-10-07 2021-10-05 3.955 0 +0
2021-10-06 2021-10-04 3.848 0 +0
2021-10-05 2021-09-30 3.955 0 +0
2021-10-04 2021-09-29 3.880 0 +0
2021-09-30 2021-09-28 4.104 0 +0
2021-09-29 2021-09-27 3.923 0 +0
2021-09-28 2021-09-24 4.051 0 +0
2021-09-27 2021-09-23 4.265 0 +0
2021-09-24 2021-09-21 3.805 0 +0
2021-09-23 2021-09-20 3.452 0 +0
2021-09-21 2021-09-17 3.121 0 +0
2021-09-20 2021-09-16 3.014 0 +0
2021-09-17 2021-09-15 3.313 0 +0
2021-09-16 2021-09-14 3.292 0 +0
2021-09-15 2021-09-13 3.559 0 +0
2021-09-14 2021-09-10 3.324 0 +0
2021-09-13 2021-09-09 3.313 0 +0
2021-09-10 2021-09-08 3.474 0 +0
2021-09-09 2021-09-07 3.057 0 +0
2021-09-08 2021-09-06 3.046 0 +0
2021-09-07 2021-09-03 2.950 0 +0
2021-09-06 2021-09-02 2.993 0 +0
2021-09-03 2021-09-01 2.726 0 +0
2021-09-02 2021-08-31 2.736 0 +0
2021-09-01 2021-08-30 2.565 0 +0
2021-08-31 2021-08-27 2.416 0 +0
2021-08-30 2021-08-26 2.779 0 +0
2021-08-27 2021-08-25 2.907 0 +0
2021-08-26 2021-08-24 2.950 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 2.939 0 +0
2021-08-23 2021-08-19 2.971 0 +0
2021-08-20 2021-08-18 2.993 0 +0
2021-08-19 2021-08-17 2.694 0 +0
2021-08-18 2021-08-16 2.084 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.148 0 +0
2021-08-13 2021-08-11 2.095 0 +0
2021-08-12 2021-08-10 2.074 0 +0
2021-08-11 2021-08-09 2.063 0 +0
2021-08-10 2021-08-06 2.042 0 +0
2021-08-09 2021-08-05 2.020 0 +0
2021-08-06 2021-08-04 2.042 0 +0
2021-08-05 2021-08-03 2.063 0 +0
2021-08-04 2021-08-02 2.074 0 +0
2021-08-03 2021-07-30 2.084 0 +0
2021-08-02 2021-07-29 2.095 0 +0
2021-07-30 2021-07-28 2.052 0 +0
2021-07-29 2021-07-27 2.074 0 +0
2021-07-28 2021-07-26 2.148 0 +0
2021-07-27 2021-07-23 2.159 0 +0
2021-07-26 2021-07-22 2.170 0 +0
2021-07-23 2021-07-21 2.170 0 +0
2021-07-22 2021-07-20 2.180 0 +0
2021-07-21 2021-07-19 2.191 0 +0
2021-07-20 2021-07-16 2.213 0 +0
2021-07-19 2021-07-15 2.234 0 +0
2021-07-16 2021-07-14 2.213 0 +0
2021-07-15 2021-07-13 2.223 0 +0
2021-07-14 2021-07-12 2.202 0 +0
2021-07-13 2021-07-09 2.170 0 +0
2021-07-12 2021-07-08 2.170 0 +0
2021-07-09 2021-07-07 2.223 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.234 0 +0
2021-07-06 2021-07-02 2.234 0 +0
2021-07-05 2021-06-30 2.255 0 +0
2021-07-02 2021-06-29 2.255 0 +0
2021-06-30 2021-06-28 2.277 0 +0
2021-06-29 2021-06-25 2.287 0 +0
2021-06-28 2021-06-24 2.277 0 +0
2021-06-25 2021-06-23 2.287 0 +0
2021-06-24 2021-06-22 2.287 0 +0
2021-06-23 2021-06-21 2.298 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.319 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.355 0 +0
2021-06-16 2021-06-11 2.355 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.333 0 +0
2021-06-09 2021-06-07 2.355 0 +0
2021-06-08 2021-06-04 2.355 0 +0
2021-06-07 2021-06-03 2.344 0 +0
2021-06-04 2021-06-02 2.344 0 +0
2021-06-03 2021-06-01 2.366 0 +0
2021-06-02 2021-05-31 2.344 0 +0
2021-06-01 2021-05-28 2.355 0 +0
2021-05-31 2021-05-27 2.366 0 +0
2021-05-28 2021-05-26 2.333 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 2.323 0 +0
2021-05-25 2021-05-21 2.312 0 +0
2021-05-24 2021-05-20 2.333 0 +0
2021-05-21 2021-05-18 2.355 0 +0
2021-05-20 2021-05-17 2.301 0 +0
2021-05-18 2021-05-14 2.301 0 +0
2021-05-17 2021-05-13 2.269 0 +0
2021-05-14 2021-05-12 2.333 0 +0
2021-05-13 2021-05-11 2.355 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.387 0 +0
2021-05-10 2021-05-06 2.441 0 +0
2021-05-07 2021-05-05 2.409 0 +0
2021-05-06 2021-05-04 2.462 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.452 0 +0
2021-05-03 2021-04-29 2.376 0 +0
2021-04-30 2021-04-28 2.344 0 +0
2021-04-29 2021-04-27 2.290 0 +0
2021-04-28 2021-04-26 2.237 0 +0
2021-04-27 2021-04-23 2.269 0 +0
2021-04-26 2021-04-22 2.290 0 +0
2021-04-23 2021-04-21 2.237 0 +0
2021-04-22 2021-04-20 2.258 0 +0
2021-04-21 2021-04-19 2.247 0 +0
2021-04-20 2021-04-16 2.258 0 +0
2021-04-19 2021-04-15 2.226 0 +0
2021-04-16 2021-04-14 2.237 0 +0
2021-04-15 2021-04-13 2.258 0 +0
2021-04-14 2021-04-12 2.247 0 +0
2021-04-13 2021-04-09 2.247 0 +0
2021-04-12 2021-04-08 2.237 0 +0
2021-04-09 2021-04-07 2.215 0 +0
2021-04-08 2021-04-01 2.258 0 +0
2021-04-07 2021-03-31 2.269 0 +0
2021-04-01 2021-03-30 2.226 0 +0
2021-03-31 2021-03-29 2.194 0 +0
2021-03-30 2021-03-26 2.161 0 +0
2021-03-29 2021-03-25 2.194 0 +0
2021-03-26 2021-03-24 2.172 0 +0
2021-03-25 2021-03-23 2.301 0 +0
2021-03-24 2021-03-22 2.290 0 +0
2021-03-23 2021-03-19 2.258 0 +0
2021-03-22 2021-03-18 2.323 0 +0
2021-03-19 2021-03-17 2.312 0 +0
2021-03-18 2021-03-16 2.323 0 +0
2021-03-17 2021-03-15 2.344 0 +0
2021-03-16 2021-03-12 2.301 0 +0
2021-03-15 2021-03-11 2.333 0 +0
2021-03-12 2021-03-10 2.258 0 +0
2021-03-11 2021-03-09 2.258 0 +0
2021-03-10 2021-03-08 2.258 0 +0
2021-03-09 2021-03-05 2.323 0 +0
2021-03-08 2021-03-04 2.333 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.344 0 +0
2021-03-03 2021-03-01 2.387 0 +0
2021-03-02 2021-02-26 2.355 0 +0
2021-03-01 2021-02-25 2.430 0 +0
2021-02-26 2021-02-24 2.409 0 +0
2021-02-25 2021-02-23 2.473 0 +0
2021-02-24 2021-02-22 2.462 0 +0
2021-02-23 2021-02-19 2.441 0 +0
2021-02-22 2021-02-18 2.409 0 +0
2021-02-19 2021-02-17 2.452 0 +0
2021-02-18 2021-02-16 2.452 0 +0
2021-02-17 2021-02-11 2.344 0 +0
2021-02-16 2021-02-09 2.323 0 +0
2021-02-10 2021-02-08 2.280 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.280 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.312 0 +0
2021-02-03 2021-02-01 2.333 0 +0
2021-02-02 2021-01-29 2.344 0 +0
2021-02-01 2021-01-28 2.344 0 +0
2021-01-29 2021-01-27 2.398 0 +0
2021-01-28 2021-01-26 2.409 0 +0
2021-01-27 2021-01-25 2.473 0 +0
2021-01-26 2021-01-22 2.516 0 +0
2021-01-25 2021-01-21 2.613 0 +0
2021-01-22 2021-01-20 2.581 0 +0
2021-01-21 2021-01-19 2.527 0 +0
2021-01-20 2021-01-18 2.473 0 +0
2021-01-19 2021-01-15 2.441 0 +0
2021-01-18 2021-01-14 2.495 0 +0
2021-01-15 2021-01-13 2.495 0 +0
2021-01-14 2021-01-12 2.452 0 +0
2021-01-13 2021-01-11 2.452 0 +0
2021-01-12 2021-01-08 2.548 0 +0
2021-01-11 2021-01-07 2.473 0 +0
2021-01-08 2021-01-06 2.538 0 +0
2021-01-07 2021-01-05 2.527 0 +0
2021-01-06 2021-01-04 2.548 0 +0
2021-01-05 2020-12-31 2.387 0 +0
2021-01-04 2020-12-29 2.376 0 +0
2020-12-30 2020-12-28 2.430 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.301 0 +0
2020-12-23 2020-12-21 2.419 0 +0
2020-12-22 2020-12-18 2.516 0 +0
2020-12-21 2020-12-17 2.570 0 +0
2020-12-18 2020-12-16 2.559 0 +0
2020-12-17 2020-12-15 2.516 0 +0
2020-12-16 2020-12-14 2.473 0 +0
2020-12-15 2020-12-11 2.462 0 +0
2020-12-14 2020-12-10 2.473 0 +0
2020-12-11 2020-12-09 2.495 0 +0
2020-12-10 2020-12-08 2.441 0 +0
2020-12-09 2020-12-07 2.462 0 +0
2020-12-08 2020-12-04 2.495 0 +0
2020-12-07 2020-12-03 2.452 0 +0
2020-12-04 2020-12-02 2.548 0 +0
2020-12-03 2020-12-01 2.624 0 +0
2020-12-02 2020-11-30 2.710 0 +0
2020-12-01 2020-11-27 2.678 0 +0
2020-11-30 2020-11-26 2.710 0 +0
2020-11-27 2020-11-25 2.699 0 +0
2020-11-26 2020-11-24 2.828 0 +0
2020-11-25 2020-11-23 2.774 0 +0
2020-11-24 2020-11-20 2.710 0 +0
2020-11-23 2020-11-19 2.764 0 +0
2020-11-20 2020-11-18 2.656 0 +0
2020-11-19 2020-11-17 2.645 0 +0
2020-11-18 2020-11-16 2.688 0 +0
2020-11-17 2020-11-13 2.774 0 +0
2020-11-16 2020-11-12 2.796 0 +0
2020-11-13 2020-11-11 2.473 0 +0
2020-11-12 2020-11-10 2.462 0 +0
2020-11-11 2020-11-09 2.452 0 +0
2020-11-10 2020-11-06 2.409 0 +0
2020-11-09 2020-11-05 2.419 0 +0
2020-11-06 2020-11-04 2.355 0 +0
2020-11-05 2020-11-03 2.387 0 +0
2020-11-04 2020-11-02 2.366 0 +0
2020-11-03 2020-10-30 2.366 0 +0
2020-11-02 2020-10-29 2.473 0 +0
2020-10-30 2020-10-28 2.505 0 +0
2020-10-29 2020-10-27 2.452 0 +0
2020-10-28 2020-10-23 2.527 0 +0
2020-10-27 2020-10-22 2.570 0 +0
2020-10-23 2020-10-21 2.591 0 +0
2020-10-22 2020-10-20 2.548 0 +0
2020-10-21 2020-10-19 2.667 0 +0
2020-10-20 2020-10-16 2.796 0 +0
2020-10-19 2020-10-15 2.387 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.441 0 +0
2020-10-14 2020-10-09 2.462 0 +0
2020-10-12 2020-10-08 2.473 0 +0
2020-10-09 2020-10-07 2.473 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.398 0 +0
2020-10-06 2020-09-30 2.355 0 +0
2020-10-05 2020-09-29 2.344 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.312 0 +0
2020-09-28 2020-09-24 2.376 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.355 0 +0
2020-09-23 2020-09-21 2.527 0 +0
2020-09-22 2020-09-18 2.581 0 +0
2020-09-21 2020-09-17 2.570 0 +0
2020-09-18 2020-09-16 2.505 0 +0
2020-09-17 2020-09-15 2.505 0 +0
2020-09-16 2020-09-14 2.495 0 +0
2020-09-15 2020-09-11 2.473 0 +0
2020-09-14 2020-09-10 2.430 0 +0
2020-09-11 2020-09-09 2.559 0 +0
2020-09-10 2020-09-08 2.581 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.613 0 +0
2020-09-07 2020-09-03 2.667 0 +0
2020-09-04 2020-09-02 2.667 0 +0
2020-09-03 2020-09-01 2.634 0 +0
2020-09-02 2020-08-31 2.559 0 +0
2020-09-01 2020-08-28 2.721 0 +0
2020-08-31 2020-08-27 2.721 0 +0
2020-08-28 2020-08-26 2.785 0 +0
2020-08-27 2020-08-25 2.807 0 +0
2020-08-26 2020-08-24 2.914 0 +0
2020-08-25 2020-08-21 2.871 0 +0
2020-08-24 2020-08-20 2.871 0 +0
2020-08-21 2020-08-19 2.936 0 +0
2020-08-20 2020-08-18 2.882 0 +0
2020-08-19 2020-08-17 2.914 0 +0
2020-08-18 2020-08-14 2.946 0 +0
2020-08-17 2020-08-13 2.925 0 +0
2020-08-14 2020-08-12 2.936 0 +0
2020-08-13 2020-08-11 2.946 0 +0
2020-08-12 2020-08-10 3.000 0 +0
2020-08-11 2020-08-07 3.065 0 +0
2020-08-10 2020-08-06 3.097 0 +0
2020-08-07 2020-08-05 3.129 0 +0
2020-08-06 2020-08-04 3.140 0 +0
2020-08-05 2020-08-03 3.032 0 +0
2020-08-04 2020-07-31 3.022 0 +0
2020-08-03 2020-07-30 3.043 0 +0
2020-07-31 2020-07-29 2.968 0 +0
2020-07-30 2020-07-28 2.946 0 +0
2020-07-29 2020-07-27 2.957 0 +0
2020-07-28 2020-07-24 2.979 0 +0
2020-07-27 2020-07-23 3.108 0 +0
2020-07-24 2020-07-22 3.118 0 +0
2020-07-23 2020-07-21 3.226 0 +0
2020-07-22 2020-07-20 3.280 0 +0
2020-07-21 2020-07-17 3.366 0 +0
2020-07-20 2020-07-16 3.194 0 +0
2020-07-17 2020-07-15 3.108 0 +0
2020-07-16 2020-07-14 3.473 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.495 0 +0
2020-07-13 2020-07-09 3.419 0 +0
2020-07-10 2020-07-08 3.495 0 +0
2020-07-09 2020-07-07 3.355 0 +0
2020-07-08 2020-07-06 3.548 0 +0
2020-07-07 2020-07-03 3.344 0 +0
2020-07-06 2020-07-02 3.344 0 +0
2020-07-03 2020-06-30 3.247 0 +0
2020-07-02 2020-06-29 3.301 0 +0
2020-06-30 2020-06-26 3.333 0 +0
2020-06-29 2020-06-24 3.398 0 +0
2020-06-26 2020-06-23 3.140 0 +0
2020-06-24 2020-06-22 2.989 0 +0
2020-06-23 2020-06-19 3.086 0 +0
2020-06-22 2020-06-18 2.968 0 +0
2020-06-19 2020-06-17 2.946 0 +0
2020-06-18 2020-06-16 3.011 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.183 0 +0
2020-06-15 2020-06-11 2.893 0 +0
2020-06-12 2020-06-10 2.946 0 +0
2020-06-11 2020-06-09 2.968 0 +0
2020-06-10 2020-06-08 2.742 0 +0
2020-06-09 2020-06-05 2.430 0 +0
2020-06-08 2020-06-04 2.301 0 +0
2020-06-05 2020-06-03 2.312 0 +0
2020-06-04 2020-06-02 2.301 0 +0
2020-06-03 2020-06-01 2.194 0 +0
2020-06-02 2020-05-29 2.161 0 +0
2020-06-01 2020-05-28 2.194 0 +0
2020-05-29 2020-05-27 2.194 0 +0
2020-05-28 2020-05-26 2.237 0 +0
2020-05-27 2020-05-25 2.194 0 +0
2020-05-26 2020-05-22 2.172 0 +0
2020-05-25 2020-05-21 2.312 0 +0
2020-05-22 2020-05-20 2.301 0 +0
2020-05-21 2020-05-19 2.333 0 +0
2020-05-20 2020-05-18 2.387 0 +0
2020-05-19 2020-05-15 2.376 0 +0
2020-05-18 2020-05-14 2.366 0 +0
2020-05-15 2020-05-13 2.430 0 +0
2020-05-14 2020-05-12 2.430 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.344 0 +0
2020-05-11 2020-05-07 2.312 0 +0
2020-05-08 2020-05-06 2.344 0 +0
2020-05-07 2020-05-05 2.258 0 +0
2020-05-06 2020-05-04 2.258 0 +0
2020-05-05 2020-04-29 2.312 0 +0
2020-05-04 2020-04-28 2.366 0 +0
2020-04-29 2020-04-27 2.387 0 +0
2020-04-28 2020-04-24 2.366 0 +0
2020-04-27 2020-04-23 2.387 0 +0
2020-04-24 2020-04-22 2.452 0 +0
2020-04-23 2020-04-21 2.344 0 +0
2020-04-22 2020-04-20 2.344 0 +0
2020-04-21 2020-04-17 2.215 0 +0
2020-04-20 2020-04-16 2.194 0 +0
2020-04-17 2020-04-15 2.183 0 +0
2020-04-16 2020-04-14 2.237 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.301 0 +0
2020-04-09 2020-04-07 2.312 0 +0
2020-04-08 2020-04-06 2.097 0 +0
2020-04-07 2020-04-03 2.065 0 +0
2020-04-06 2020-04-02 1.946 0 +0
2020-04-03 2020-04-01 1.968 0 +0
2020-04-02 2020-03-31 1.893 0 +0
2020-04-01 2020-03-30 1.882 0 +0
2020-03-31 2020-03-27 1.914 0 +0
2020-03-30 2020-03-26 1.893 0 +0
2020-03-27 2020-03-25 1.817 0 +0
2020-03-26 2020-03-24 1.763 0 +0
2020-03-25 2020-03-23 1.634 0 +0
2020-03-24 2020-03-20 1.677 0 +0
2020-03-23 2020-03-19 1.613 0 +0
2020-03-20 2020-03-18 1.807 0 +0
2020-03-19 2020-03-17 1.925 0 +0
2020-03-18 2020-03-16 1.957 0 +0
2020-03-17 2020-03-13 2.054 0 +0
2020-03-16 2020-03-12 2.065 0 +0
2020-03-13 2020-03-11 2.151 0 +0
2020-03-12 2020-03-10 2.161 0 +0
2020-03-11 2020-03-09 2.183 0 +0
2020-03-10 2020-03-06 2.344 0 +0
2020-03-09 2020-03-05 2.376 0 +0
2020-03-06 2020-03-04 2.344 0 +0
2020-03-05 2020-03-03 2.333 0 +0
2020-03-04 2020-03-02 2.290 0 +0
2020-03-03 2020-02-28 2.258 0 +0
2020-03-02 2020-02-27 2.366 0 +0
2020-02-28 2020-02-26 2.333 0 +0
2020-02-27 2020-02-25 2.387 0 +0
2020-02-26 2020-02-24 2.398 0 +0
2020-02-25 2020-02-21 2.452 0 +0
2020-02-24 2020-02-20 2.473 0 +0
2020-02-21 2020-02-19 2.398 0 +0
2020-02-20 2020-02-18 2.344 0 +0
2020-02-19 2020-02-17 2.376 0 +0
2020-02-18 2020-02-14 2.312 0 +0
2020-02-17 2020-02-13 2.280 0 +0
2020-02-14 2020-02-12 2.280 0 +0
2020-02-13 2020-02-11 2.290 0 +0
2020-02-12 2020-02-10 2.290 0 +0
2020-02-11 2020-02-07 2.290 0 +0
2020-02-10 2020-02-06 2.301 0 +0
2020-02-07 2020-02-05 2.247 0 +0
2020-02-06 2020-02-04 2.226 0 +0
2020-02-05 2020-02-03 2.183 0 +0
2020-02-04 2020-01-31 2.194 0 +0
2020-02-03 2020-01-30 2.215 0 +0
2020-01-31 2020-01-29 2.312 0 +0
2020-01-30 2020-01-24 2.462 0 +0
2020-01-29 2020-01-22 2.527 0 +0
2020-01-23 2020-01-21 2.484 0 +0
2020-01-22 2020-01-20 2.559 0 +0
2020-01-21 2020-01-17 2.613 0 +0
2020-01-20 2020-01-16 2.581 0 +0
2020-01-17 2020-01-15 2.570 0 +0
2020-01-16 2020-01-14 2.581 0 +0
2020-01-15 2020-01-13 2.581 0 +0
2020-01-14 2020-01-10 2.613 0 +0
2020-01-13 2020-01-09 2.645 0 +0
2020-01-10 2020-01-08 2.527 0 +0
2020-01-09 2020-01-07 2.527 0 +0
2020-01-08 2020-01-06 2.462 0 +0
2020-01-07 2020-01-03 2.473 0 +0
2020-01-06 2020-01-02 2.473 0 +0
2020-01-03 2019-12-31 2.419 0 +0
2020-01-02 2019-12-27 2.409 0 +0
2019-12-30 2019-12-24 2.430 0 +0
2019-12-27 2019-12-20 2.559 0 +0
2019-12-23 2019-12-19 2.527 0 +0
2019-12-20 2019-12-18 2.387 0 +0
2019-12-19 2019-12-17 2.290 0 +0
2019-12-18 2019-12-16 2.312 0 +0
2019-12-17 2019-12-13 2.161 0 +0
2019-12-16 2019-12-12 2.172 0 +0
2019-12-13 2019-12-11 2.161 0 +0
2019-12-12 2019-12-10 2.172 0 +0
2019-12-11 2019-12-09 2.161 0 +0
2019-12-10 2019-12-06 2.161 0 +0
2019-12-09 2019-12-05 2.151 0 +0
2019-12-06 2019-12-04 2.140 0 +0
2019-12-05 2019-12-03 2.140 0 +0
2019-12-04 2019-12-02 2.140 0 +0
2019-12-03 2019-11-29 2.118 0 +0
2019-12-02 2019-11-28 2.172 0 +0
2019-11-29 2019-11-27 2.183 0 +0
2019-11-28 2019-11-26 2.097 0 +0
2019-11-27 2019-11-25 2.097 0 +0
2019-11-26 2019-11-22 2.054 0 +0
2019-11-25 2019-11-21 2.054 0 +0
2019-11-22 2019-11-20 2.032 0 +0
2019-11-21 2019-11-19 2.022 0 +0
2019-11-20 2019-11-18 2.043 0 +0
2019-11-19 2019-11-15 2.054 0 +0
2019-11-18 2019-11-14 2.065 0 +0
2019-11-15 2019-11-13 2.065 0 +0
2019-11-14 2019-11-12 2.086 0 +0
2019-11-13 2019-11-11 2.108 0 +0
2019-11-12 2019-11-08 2.108 0 +0
2019-11-11 2019-11-07 2.140 0 +0
2019-11-08 2019-11-06 2.161 0 +0
2019-11-07 2019-11-05 2.194 0 +0
2019-11-06 2019-11-04 2.151 0 +0
2019-11-05 2019-11-01 2.129 0 +0
2019-11-04 2019-10-31 2.151 0 +0
2019-11-01 2019-10-30 2.172 0 +0
2019-10-31 2019-10-29 2.183 0 +0
2019-10-30 2019-10-28 2.194 0 +0
2019-10-29 2019-10-25 2.151 0 +0
2019-10-28 2019-10-24 2.151 0 +0
2019-10-25 2019-10-23 2.183 0 +0
2019-10-24 2019-10-22 2.183 0 +0
2019-10-23 2019-10-21 2.151 0 +0
2019-10-22 2019-10-18 2.151 0 +0
2019-10-21 2019-10-17 2.194 0 +0
2019-10-18 2019-10-16 2.194 0 +0
2019-10-17 2019-10-15 2.204 0 +0
2019-10-16 2019-10-14 2.204 0 +0
2019-10-15 2019-10-11 2.215 0 +0
2019-10-14 2019-10-10 2.204 0 +0
2019-10-11 2019-10-09 2.215 0 +0
2019-10-10 2019-10-08 2.237 0 +0
2019-10-09 2019-10-04 2.183 0 +0
2019-10-08 2019-10-03 2.183 0 +0
2019-10-04 2019-10-02 2.194 0 +0
2019-10-03 2019-09-30 2.215 0 +0
2019-10-02 2019-09-27 2.194 0 +0
2019-09-30 2019-09-26 2.204 0 +0
2019-09-27 2019-09-25 2.215 0 +0
2019-09-26 2019-09-24 2.280 0 +0
2019-09-25 2019-09-23 2.301 0 +0
2019-09-24 2019-09-20 2.312 0 +0
2019-09-23 2019-09-19 2.376 0 +0
2019-09-20 2019-09-18 2.366 0 +0
2019-09-19 2019-09-17 2.323 0 +0
2019-09-18 2019-09-16 2.366 0 +0
2019-09-17 2019-09-13 2.441 0 +0
2019-09-16 2019-09-12 2.419 0 +0
2019-09-13 2019-09-11 2.441 0 +0
2019-09-12 2019-09-10 2.495 0 +0
2019-09-11 2019-09-09 2.194 0 +0
2019-09-10 2019-09-06 2.140 0 +0
2019-09-09 2019-09-05 2.151 0 +0
2019-09-06 2019-09-04 2.129 0 +0
2019-09-05 2019-09-03 2.075 0 +0
2019-09-04 2019-09-02 2.108 0 +0
2019-09-03 2019-08-30 2.065 0 +0
2019-09-02 2019-08-29 2.065 0 +0
2019-08-30 2019-08-28 2.065 0 +0
2019-08-29 2019-08-27 2.097 0 +0
2019-08-28 2019-08-26 2.118 0 +0
2019-08-27 2019-08-23 2.204 0 +0
2019-08-26 2019-08-22 2.183 0 +0
2019-08-23 2019-08-21 2.215 0 +0
2019-08-22 2019-08-20 2.226 0 +0
2019-08-21 2019-08-19 2.215 0 +0
2019-08-20 2019-08-16 2.215 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 2.118 0 +0
2019-08-15 2019-08-13 2.161 0 +0
2019-08-14 2019-08-12 2.290 0 +0
2019-08-13 2019-08-09 2.312 0 +0
2019-08-12 2019-08-08 2.333 0 +0
2019-08-09 2019-08-07 2.301 0 +0
2019-08-08 2019-08-06 2.323 0 +0
2019-08-07 2019-08-05 2.419 0 +0
2019-08-06 2019-08-02 2.613 0 +0
2019-08-05 2019-08-01 2.710 0 +0
2019-08-02 2019-07-31 2.764 0 +0
2019-08-01 2019-07-30 2.678 0 +0
2019-07-31 2019-07-29 2.678 0 +0
2019-07-30 2019-07-26 2.731 0 +0
2019-07-29 2019-07-25 2.624 0 +0
2019-07-26 2019-07-24 2.850 0 +0
2019-07-25 2019-07-23 3.022 0 +0
2019-07-24 2019-07-22 3.108 0 +0
2019-07-23 2019-07-19 4.097 0 +0
2019-07-22 2019-07-18 4.129 0 +0
2019-07-19 2019-07-17 4.140 0 +0
2019-07-18 2019-07-16 4.194 0 +0
2019-07-17 2019-07-15 4.247 0 +0
2019-07-16 2019-07-12 4.355 0 +0
2019-07-15 2019-07-11 4.301 0 +0
2019-07-12 2019-07-10 4.280 0 +0
2019-07-11 2019-07-09 4.183 0 +0
2019-07-10 2019-07-08 4.161 0 +0
2019-07-09 2019-07-05 4.140 0 +0
2019-07-08 2019-07-04 4.194 0 +0
2019-07-05 2019-07-03 4.151 0 +0
2019-07-04 2019-07-02 4.269 0 +0
2019-07-03 2019-06-28 4.258 0 +0
2019-07-02 2019-06-27 4.333 0 +0
2019-06-28 2019-06-26 4.333 0 +0
2019-06-27 2019-06-25 4.323 0 +0
2019-06-26 2019-06-24 4.355 0 +0
2019-06-25 2019-06-21 4.409 0 +0
2019-06-24 2019-06-20 4.301 0 +0
2019-06-21 2019-06-19 4.333 0 +0
2019-06-20 2019-06-18 4.376 0 +0
2019-06-19 2019-06-17 4.484 0 +0
2019-06-18 2019-06-14 4.742 0 +0
2019-06-17 2019-06-13 4.860 0 +0
2019-06-14 2019-06-12 4.860 0 +0
2019-06-13 2019-06-11 4.871 0 +0
2019-06-12 2019-06-10 4.871 0 +0
2019-06-11 2019-06-06 4.882 0 +0
2019-06-10 2019-06-05 4.903 0 +0
2019-06-06 2019-06-04 4.893 0 +0
2019-06-05 2019-06-03 4.893 0 +0
2019-06-04 2019-05-31 4.903 0 +0
2019-06-03 2019-05-30 4.882 0 +0
2019-05-31 2019-05-29 4.882 0 +0
2019-05-30 2019-05-28 4.882 0 +0
2019-05-29 2019-05-27 4.882 0 +0
2019-05-28 2019-05-24 4.882 0 +0
2019-05-27 2019-05-23 4.903 0 +0
2019-05-24 2019-05-22 4.903 0 +0
2019-05-23 2019-05-21 4.893 0 +0
2019-05-22 2019-05-20 4.495 0 +0
2019-05-21 2019-05-17 4.161 0 +0
2019-05-20 2019-05-16 4.065 0 +0
2019-05-17 2019-05-15 4.108 0 +0
2019-05-16 2019-05-14 4.581 0 +0
2019-05-15 2019-05-10 4.602 0 +0
2019-05-14 2019-05-09 4.570 0 +0
2019-05-10 2019-05-08 4.592 0 +0
2019-05-09 2019-05-07 4.656 0 +0
2019-05-08 2019-05-06 4.506 0 +0
2019-05-07 2019-05-03 4.538 0 +0
2019-05-06 2019-05-02 4.538 0 +0
2019-05-03 2019-04-30 4.516 0 +0
2019-05-02 2019-04-29 4.495 0 +0
2019-04-30 2019-04-26 4.463 0 +0
2019-04-29 2019-04-25 4.441 0 +0
2019-04-26 2019-04-24 4.463 0 +0
2019-04-25 2019-04-23 4.355 0 +0
2019-04-24 2019-04-18 4.419 0 +0
2019-04-23 2019-04-17 4.344 0 +0
2019-04-18 2019-04-16 4.355 0 +0
2019-04-17 2019-04-15 4.387 0 +0
2019-04-16 2019-04-12 4.398 0 +0
2019-04-15 2019-04-11 4.409 0 +0
2019-04-12 2019-04-10 4.398 0 +0
2019-04-11 2019-04-09 4.387 0 +0
2019-04-10 2019-04-08 4.430 0 +0
2019-04-09 2019-04-04 4.452 0 +0
2019-04-08 2019-04-03 4.463 0 +0
2019-04-04 2019-04-02 4.452 0 +0
2019-04-03 2019-04-01 4.452 0 +0
2019-04-02 2019-03-29 4.452 0 +0
2019-04-01 2019-03-28 4.463 0 +0
2019-03-29 2019-03-27 4.484 0 +0
2019-03-28 2019-03-26 4.506 0 +0
2019-03-27 2019-03-25 4.516 0 +0
2019-03-26 2019-03-22 4.527 0 +0
2019-03-25 2019-03-21 4.441 0 +0
2019-03-22 2019-03-20 4.463 0 +0
2019-03-21 2019-03-19 4.430 0 +0
2019-03-20 2019-03-18 4.430 0 +0
2019-03-19 2019-03-15 4.430 0 +0
2019-03-18 2019-03-14 4.419 0 +0
2019-03-15 2019-03-13 4.441 0 +0
2019-03-14 2019-03-12 4.419 0 +0
2019-03-13 2019-03-11 4.419 0 +0
2019-03-12 2019-03-08 4.452 0 +0
2019-03-11 2019-03-07 4.495 0 +0
2019-03-08 2019-03-06 4.506 0 +0
2019-03-07 2019-03-05 4.463 0 +0
2019-03-06 2019-03-04 4.463 0 +0
2019-03-05 2019-03-01 4.473 0 +0
2019-03-04 2019-02-28 4.473 0 +0
2019-03-01 2019-02-27 4.473 0 +0
2019-02-28 2019-02-26 4.473 0 +0
2019-02-27 2019-02-25 4.473 0 +0
2019-02-26 2019-02-22 4.473 0 +0
2019-02-25 2019-02-21 4.506 0 +0
2019-02-22 2019-02-20 4.495 0 +0
2019-02-21 2019-02-19 4.506 0 +0
2019-02-20 2019-02-18 4.495 0 +0
2019-02-19 2019-02-15 4.495 0 +0
2019-02-18 2019-02-14 4.516 0 +0
2019-02-15 2019-02-13 4.495 0 +0
2019-02-14 2019-02-12 4.516 0 +0
2019-02-13 2019-02-11 4.506 0 +0
2019-02-12 2019-02-08 4.516 0 +0
2019-02-11 2019-02-04 4.506 0 +0
2019-02-08 2019-01-31 4.506 0 +0
2019-02-01 2019-01-30 4.516 0 +0
2019-01-31 2019-01-29 4.516 0 +0
2019-01-30 2019-01-28 4.495 0 +0
2019-01-29 2019-01-25 4.516 0 +0
2019-01-28 2019-01-24 4.559 0 +0
2019-01-25 2019-01-23 4.506 0 +0
2019-01-24 2019-01-22 4.430 0 +0
2019-01-23 2019-01-21 4.430 0 +0
2019-01-22 2019-01-18 4.441 0 +0
2019-01-21 2019-01-17 4.419 0 +0
2019-01-18 2019-01-16 4.430 0 +0
2019-01-17 2019-01-15 4.323 0 +0
2019-01-16 2019-01-14 4.323 0 +0
2019-01-15 2019-01-11 4.290 0 +0
2019-01-14 2019-01-10 4.312 0 +0
2019-01-11 2019-01-09 4.323 0 +0
2019-01-10 2019-01-08 4.333 0 +0
2019-01-09 2019-01-07 4.312 0 +0
2019-01-08 2019-01-04 4.290 0 +0
2019-01-07 2019-01-03 4.280 0 +0
2019-01-04 2019-01-02 4.280 0 +0
2019-01-03 2018-12-31 4.290 0 +0
2019-01-02 2018-12-27 4.194 0 +0
2018-12-28 2018-12-24 2.688 0 +0
2018-12-27 2018-12-20 2.688 0 +0
2018-12-21 2018-12-19 2.688 0 +0
2018-12-20 2018-12-18 2.688 0 +0
2018-12-19 2018-12-17 2.688 0 +0
2018-12-18 2018-12-14 2.710 0 +0
2018-12-17 2018-12-13 2.742 0 +0
2018-12-14 2018-12-12 2.721 0 +0
2018-12-13 2018-12-11 2.721 0 +0
2018-12-12 2018-12-10 2.731 0 +0
2018-12-11 2018-12-07 2.753 0 +0
2018-12-10 2018-12-06 2.678 0 +0
2018-12-07 2018-12-05 2.742 0 +0
2018-12-06 2018-12-04 2.753 0 +0
2018-12-05 2018-12-03 2.645 0 +0
2018-12-04 2018-11-30 2.613 0 +0
2018-12-03 2018-11-29 2.764 0 +0
2018-11-30 2018-11-28 2.893 0 +0
2018-11-29 2018-11-27 2.882 0 +0
2018-11-28 2018-11-26 2.936 0 +0
2018-11-27 2018-11-23 2.914 0 +0
2018-11-26 2018-11-22 2.925 0 +0
2018-11-23 2018-11-21 2.893 0 +0
2018-11-22 2018-11-20 2.914 0 +0
2018-11-21 2018-11-19 2.903 0 +0
2018-11-20 2018-11-16 2.764 0 +0
2018-11-19 2018-11-15 2.785 0 +0
2018-11-16 2018-11-14 2.753 0 +0
2018-11-15 2018-11-13 2.742 0 +0
2018-11-14 2018-11-12 2.774 0 +0
2018-11-13 2018-11-09 2.678 0 +0
2018-11-12 2018-11-08 2.645 0 +0
2018-11-09 2018-11-07 2.624 0 +0
2018-11-08 2018-11-06 2.591 0 +0
2018-11-07 2018-11-05 2.473 0 +0
2018-11-06 2018-11-02 2.527 0 +0
2018-11-05 2018-11-01 2.473 0 +0
2018-11-02 2018-10-31 2.387 0 +0
2018-11-01 2018-10-30 2.409 0 +0
2018-10-31 2018-10-29 2.419 0 +0
2018-10-30 2018-10-26 2.430 0 +0
2018-10-29 2018-10-25 2.430 0 +0
2018-10-26 2018-10-24 2.473 0 +0
2018-10-25 2018-10-23 2.409 0 +0
2018-10-24 2018-10-22 2.452 0 +0
2018-10-23 2018-10-19 2.419 0 +0
2018-10-22 2018-10-18 2.398 0 +0
2018-10-19 2018-10-16 2.398 0 +0
2018-10-18 2018-10-15 2.409 0 +0
2018-10-16 2018-10-12 2.441 0 +0
2018-10-15 2018-10-11 2.430 0 +0
2018-10-12 2018-10-10 2.581 0 +0
2018-10-11 2018-10-09 2.570 0 +0
2018-10-10 2018-10-08 2.624 0 +0
2018-10-09 2018-10-05 2.645 0 +0
2018-10-08 2018-10-04 2.678 0 +0
2018-10-05 2018-10-03 2.742 0 +0
2018-10-04 2018-10-02 2.688 0 +0
2018-10-03 2018-09-28 2.645 0 +0
2018-10-02 2018-09-27 2.591 0 +0
2018-09-28 2018-09-26 2.624 0 +0
2018-09-27 2018-09-24 2.656 0 +0
2018-09-26 2018-09-21 2.678 0 +0
2018-09-24 2018-09-20 2.505 0 +0
2018-09-21 2018-09-19 2.452 0 +0
2018-09-20 2018-09-18 2.430 0 +0
2018-09-19 2018-09-17 2.419 0 +0
2018-09-18 2018-09-14 2.441 0 +0
2018-09-17 2018-09-13 2.409 0 +0
2018-09-14 2018-09-12 2.387 0 +0
2018-09-13 2018-09-11 2.366 0 +0
2018-09-12 2018-09-10 2.484 0 +0
2018-09-11 2018-09-07 2.591 0 +0
2018-09-10 2018-09-06 2.613 0 +0
2018-09-07 2018-09-05 2.602 0 +0
2018-09-06 2018-09-04 2.613 0 +0
2018-09-05 2018-09-03 2.591 0 +0
2018-09-04 2018-08-31 2.656 0 +0
2018-09-03 2018-08-30 2.678 0 +0
2018-08-31 2018-08-29 2.764 0 +0
2018-08-30 2018-08-28 2.785 0 +0
2018-08-29 2018-08-27 2.796 0 +0
2018-08-28 2018-08-24 2.796 0 +0
2018-08-27 2018-08-23 2.796 0 +0
2018-08-24 2018-08-22 2.742 0 +0
2018-08-23 2018-08-21 2.731 0 +0
2018-08-22 2018-08-20 2.742 0 +0
2018-08-21 2018-08-17 2.731 0 +0
2018-08-20 2018-08-16 2.796 0 +0
2018-08-17 2018-08-15 2.785 0 +0
2018-08-16 2018-08-14 2.817 0 +0
2018-08-15 2018-08-13 2.710 0 +0
2018-08-14 2018-08-10 2.688 0 +0
2018-08-13 2018-08-09 2.667 0 +0
2018-08-10 2018-08-08 2.495 0 +0
2018-08-09 2018-08-07 2.516 0 +0
2018-08-08 2018-08-06 2.538 0 +0
2018-08-07 2018-08-03 2.538 0 +0
2018-08-06 2018-08-02 2.613 0 +0
2018-08-03 2018-08-01 2.667 0 +0
2018-08-02 2018-07-31 2.602 0 +0
2018-08-01 2018-07-30 2.613 0 +0
2018-07-31 2018-07-27 2.688 0 +0
2018-07-30 2018-07-26 2.667 0 +0
2018-07-27 2018-07-25 2.678 0 +0
2018-07-26 2018-07-24 2.688 0 +0
2018-07-25 2018-07-23 2.645 0 +0
2018-07-24 2018-07-20 2.656 0 +0
2018-07-23 2018-07-19 2.602 0 +0
2018-07-20 2018-07-18 2.581 0 +0
2018-07-19 2018-07-17 2.613 0 +0
2018-07-18 2018-07-16 2.602 0 +0
2018-07-17 2018-07-13 2.602 0 +0
2018-07-16 2018-07-12 2.581 0 +0
2018-07-13 2018-07-11 2.516 0 +0
2018-07-12 2018-07-10 2.613 0 +0
2018-07-11 2018-07-09 2.613 0 +0
2018-07-10 2018-07-06 2.495 0 +0
2018-07-09 2018-07-05 2.484 0 +0
2018-07-06 2018-07-04 2.538 0 +0
2018-07-05 2018-07-03 2.516 0 +0
2018-07-04 2018-06-29 2.473 0 +0
2018-07-03 2018-06-28 2.366 0 +0
2018-06-29 2018-06-27 2.398 0 +0
2018-06-28 2018-06-26 2.441 0 +0
2018-06-27 2018-06-25 2.462 0 +0
2018-06-26 2018-06-22 2.495 0 +0
2018-06-25 2018-06-21 2.495 0 +0
2018-06-22 2018-06-20 2.548 0 +0
2018-06-21 2018-06-19 2.516 0 +0
2018-06-20 2018-06-15 2.742 0 +0
2018-06-19 2018-06-14 2.699 0 +0
2018-06-15 2018-06-13 2.817 0 +0
2018-06-14 2018-06-12 2.807 0 +0
2018-06-13 2018-06-11 2.828 0 +0
2018-06-12 2018-06-08 2.968 0 +0
2018-06-11 2018-06-07 2.989 0 +0
2018-06-08 2018-06-06 3.063 0 +0
2018-06-07 2018-06-05 3.063 0 +0
2018-06-06 2018-06-04 2.955 0 +0
2018-06-05 2018-06-01 2.923 0 +0
2018-06-04 2018-05-31 2.944 0 +0
2018-06-01 2018-05-30 2.966 0 +0
2018-05-31 2018-05-29 2.987 0 +0
2018-05-30 2018-05-28 3.074 0 +0
2018-05-29 2018-05-25 2.912 0 +0
2018-05-28 2018-05-24 2.803 0 +0
2018-05-25 2018-05-23 2.803 0 +0
2018-05-24 2018-05-21 2.793 0 +0
2018-05-23 2018-05-18 2.771 0 +0
2018-05-21 2018-05-17 2.814 0 +0
2018-05-18 2018-05-16 2.771 0 +0
2018-05-17 2018-05-15 2.771 0 +0
2018-05-16 2018-05-14 2.717 0 +0
2018-05-15 2018-05-11 2.609 0 +0
2018-05-14 2018-05-10 2.500 0 +0
2018-05-11 2018-05-09 2.425 0 +0
2018-05-10 2018-05-08 2.457 0 +0
2018-05-09 2018-05-07 2.435 0 +0
2018-05-08 2018-05-04 2.468 0 +0
2018-05-07 2018-05-03 2.490 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.511 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.468 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.544 0 +0
2018-04-25 2018-04-23 2.500 0 +0
2018-04-24 2018-04-20 2.522 0 +0
2018-04-23 2018-04-19 2.609 0 +0
2018-04-20 2018-04-18 2.490 0 +0
2018-04-19 2018-04-17 2.609 0 +0
2018-04-18 2018-04-16 2.695 0 +0
2018-04-17 2018-04-13 2.706 0 +0
2018-04-16 2018-04-12 2.728 0 +0
2018-04-13 2018-04-11 2.739 0 +0
2018-04-12 2018-04-10 2.803 0 +0
2018-04-11 2018-04-09 2.825 0 +0
2018-04-10 2018-04-06 2.858 0 +0
2018-04-09 2018-04-04 2.836 0 +0
2018-04-06 2018-04-03 2.912 0 +0
2018-04-04 2018-03-29 2.977 0 +0
2018-04-03 2018-03-28 3.020 0 +0
2018-03-29 2018-03-27 3.117 0 +0
2018-03-28 2018-03-26 3.117 0 +0
2018-03-27 2018-03-23 3.139 0 +0
2018-03-26 2018-03-22 3.247 0 +0
2018-03-23 2018-03-21 3.280 0 +0
2018-03-22 2018-03-20 3.280 0 +0
2018-03-21 2018-03-19 3.291 0 +0
2018-03-20 2018-03-16 3.291 0 +0
2018-03-19 2018-03-15 3.355 0 +0
2018-03-16 2018-03-14 3.366 0 +0
2018-03-15 2018-03-13 3.355 0 +0
2018-03-14 2018-03-12 3.377 0 +0
2018-03-13 2018-03-09 3.345 0 +0
2018-03-12 2018-03-08 3.301 0 +0
2018-03-09 2018-03-07 3.291 0 +0
2018-03-08 2018-03-06 3.312 0 +0
2018-03-07 2018-03-05 3.269 0 +0
2018-03-06 2018-03-02 3.366 0 +0
2018-03-05 2018-03-01 3.388 0 +0
2018-03-02 2018-02-28 3.431 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.420 0 +0
2018-02-27 2018-02-23 3.399 0 +0
2018-02-26 2018-02-22 3.377 0 +0
2018-02-23 2018-02-21 3.388 0 +0
2018-02-22 2018-02-20 3.334 0 +0
2018-02-21 2018-02-15 3.226 0 +0
2018-02-20 2018-02-13 3.139 0 +0
2018-02-14 2018-02-12 3.161 0 +0
2018-02-13 2018-02-09 3.139 0 +0
2018-02-12 2018-02-08 3.301 0 +0
2018-02-09 2018-02-07 3.323 0 +0
2018-02-08 2018-02-06 3.355 0 +0
2018-02-07 2018-02-05 3.529 0 +0
2018-02-06 2018-02-02 3.594 0 +0
2018-02-05 2018-02-01 3.583 0 +0
2018-02-02 2018-01-31 3.550 0 +0
2018-02-01 2018-01-30 3.637 0 +0
2018-01-31 2018-01-29 3.734 0 +0
2018-01-30 2018-01-26 3.648 0 +0
2018-01-29 2018-01-25 3.615 0 +0
2018-01-26 2018-01-24 3.540 0 +0
2018-01-25 2018-01-23 3.648 0 +0
2018-01-24 2018-01-22 3.659 0 +0
2018-01-23 2018-01-19 3.691 0 +0
2018-01-22 2018-01-18 3.637 0 +0
2018-01-19 2018-01-17 3.626 0 +0
2018-01-18 2018-01-16 3.669 0 +0
2018-01-17 2018-01-15 3.583 0 +0
2018-01-16 2018-01-12 3.702 0 +0
2018-01-15 2018-01-11 3.756 0 +0
2018-01-12 2018-01-10 3.788 0 +0
2018-01-11 2018-01-09 3.821 0 +0
2018-01-10 2018-01-08 3.778 0 +0
2018-01-09 2018-01-05 3.626 0 +0
2018-01-08 2018-01-04 3.604 0 +0
2018-01-05 2018-01-03 3.572 0 +0
2018-01-04 2018-01-02 3.648 0 +0
2018-01-03 2017-12-29 3.540 0 +0
2018-01-02 2017-12-28 3.496 0 +0
2017-12-29 2017-12-27 3.518 0 +0
2017-12-28 2017-12-22 3.485 0 +0
2017-12-27 2017-12-21 3.410 0 +0
2017-12-22 2017-12-20 3.355 0 +0
2017-12-21 2017-12-19 3.312 0 +0
2017-12-20 2017-12-18 3.301 0 +0
2017-12-19 2017-12-15 3.334 0 +0
2017-12-18 2017-12-14 3.334 0 +0
2017-12-15 2017-12-13 3.355 0 +0
2017-12-14 2017-12-12 3.377 0 +0
2017-12-13 2017-12-11 3.388 0 +0
2017-12-12 2017-12-08 3.366 0 +0
2017-12-11 2017-12-07 3.301 0 +0
2017-12-08 2017-12-06 3.334 0 +0
2017-12-07 2017-12-05 3.464 0 +0
2017-12-06 2017-12-04 3.507 0 +0
2017-12-05 2017-12-01 3.540 0 +0
2017-12-04 2017-11-30 3.561 0 +0
2017-12-01 2017-11-29 3.518 0 +0
2017-11-30 2017-11-28 3.496 0 +0
2017-11-29 2017-11-27 3.540 0 +0
2017-11-28 2017-11-24 3.583 0 +0
2017-11-27 2017-11-23 3.572 0 +0
2017-11-24 2017-11-22 3.561 0 +0
2017-11-23 2017-11-21 3.529 0 +0
2017-11-22 2017-11-20 3.518 0 +0
2017-11-21 2017-11-17 3.561 0 +0
2017-11-20 2017-11-16 3.604 0 +0
2017-11-17 2017-11-15 3.669 0 +0
2017-11-16 2017-11-14 3.778 0 +0
2017-11-15 2017-11-13 3.799 0 +0
2017-11-14 2017-11-10 3.832 0 +0
2017-11-13 2017-11-09 3.821 0 +0
2017-11-10 2017-11-08 3.864 0 +0
2017-11-09 2017-11-07 3.864 0 +0
2017-11-08 2017-11-06 3.897 0 +0
2017-11-07 2017-11-03 3.951 0 +0
2017-11-06 2017-11-02 3.994 0 +0
2017-11-03 2017-11-01 3.951 0 +0
2017-11-02 2017-10-31 3.972 0 +0
2017-11-01 2017-10-30 4.027 0 +0
2017-10-31 2017-10-27 3.972 0 +0
2017-10-30 2017-10-26 3.994 0 +0
2017-10-27 2017-10-25 4.037 0 +0
2017-10-26 2017-10-24 4.037 0 +0
2017-10-25 2017-10-23 4.059 0 +0
2017-10-24 2017-10-20 4.037 0 +0
2017-10-23 2017-10-19 3.983 0 +0
2017-10-20 2017-10-18 4.124 0 +0
2017-10-19 2017-10-17 4.156 0 +0
2017-10-18 2017-10-16 4.135 0 +0
2017-10-17 2017-10-13 4.167 0 +0
2017-10-16 2017-10-12 4.092 0 +0
2017-10-13 2017-10-11 4.059 0 +0
2017-10-12 2017-10-10 4.059 0 +0
2017-10-11 2017-10-09 4.048 0 +0
2017-10-10 2017-10-06 4.102 0 +0
2017-10-09 2017-10-04 4.037 0 +0
2017-10-06 2017-10-03 4.070 0 +0
2017-10-04 2017-09-29 4.027 0 +0
2017-10-03 2017-09-28 3.994 0 +0
2017-09-29 2017-09-27 3.983 0 +0
2017-09-28 2017-09-26 3.962 0 +0
2017-09-27 2017-09-25 4.037 0 +0
2017-09-26 2017-09-22 4.146 0 +0
2017-09-25 2017-09-21 4.221 0 +0
2017-09-22 2017-09-20 4.232 0 +0
2017-09-21 2017-09-19 4.276 0 +0
2017-09-20 2017-09-18 4.254 0 +0
2017-09-19 2017-09-15 4.297 0 +0
2017-09-18 2017-09-14 4.384 0 +0
2017-09-15 2017-09-13 4.308 0 +0
2017-09-14 2017-09-12 4.362 0 +0
2017-09-13 2017-09-11 4.276 0 +0
2017-09-12 2017-09-08 4.265 0 +0
2017-09-11 2017-09-07 4.221 0 +0
2017-09-08 2017-09-06 4.254 0 +0
2017-09-07 2017-09-05 4.221 0 +0
2017-09-06 2017-09-04 4.221 0 +0
2017-09-05 2017-09-01 4.286 0 +0
2017-09-04 2017-08-31 4.330 0 +0
2017-09-01 2017-08-30 4.232 0 +0
2017-08-31 2017-08-29 4.330 0 +0
2017-08-30 2017-08-28 4.330 0 +0
2017-08-29 2017-08-25 4.405 0 +0
2017-08-28 2017-08-24 4.416 0 +0
2017-08-25 2017-08-22 4.449 0 +0
2017-08-24 2017-08-21 4.481 0 +0
2017-08-22 2017-08-18 4.416 0 +0
2017-08-21 2017-08-17 4.470 0 +0
2017-08-18 2017-08-16 4.470 0 +0
2017-08-17 2017-08-15 4.427 0 +0
2017-08-16 2017-08-14 4.427 0 +0
2017-08-15 2017-08-11 4.600 0 +0
2017-08-14 2017-08-10 4.600 0 +0
2017-08-11 2017-08-09 4.730 0 +0
2017-08-10 2017-08-08 4.795 0 +0
2017-08-09 2017-08-07 4.806 0 +0
2017-08-08 2017-08-04 4.838 0 +0
2017-08-07 2017-08-03 4.838 0 +0
2017-08-04 2017-08-02 4.893 0 +0
2017-08-03 2017-08-01 4.611 0 +0
2017-08-02 2017-07-31 4.676 0 +0
2017-08-01 2017-07-28 4.719 0 +0
2017-07-31 2017-07-27 4.730 0 +0
2017-07-28 2017-07-26 4.644 0 +0
2017-07-27 2017-07-25 4.644 0 +0
2017-07-26 2017-07-24 4.709 0 +0
2017-07-25 2017-07-21 4.535 0 +0
2017-07-24 2017-07-20 4.546 0 +0
2017-07-21 2017-07-19 4.525 0 +0
2017-07-20 2017-07-18 4.470 0 +0
2017-07-19 2017-07-17 4.470 0 +0
2017-07-18 2017-07-14 4.568 0 +0
2017-07-17 2017-07-13 4.340 0 +0
2017-07-14 2017-07-12 4.189 0 +0
2017-07-13 2017-07-11 4.221 0 +0
2017-07-12 2017-07-10 4.200 0 +0
2017-07-11 2017-07-07 4.221 0 +0
2017-07-10 2017-07-06 4.221 0 +0
2017-07-07 2017-07-05 4.254 0 +0
2017-07-06 2017-07-04 4.254 0 +0
2017-07-05 2017-07-03 4.319 0 +0
2017-07-04 2017-06-30 4.265 0 +0
2017-07-03 2017-06-29 4.330 0 +0
2017-06-30 2017-06-28 4.276 0 +0
2017-06-29 2017-06-27 4.330 0 +0
2017-06-28 2017-06-26 4.438 0 +0
2017-06-27 2017-06-23 4.416 0 +0
2017-06-26 2017-06-22 4.525 0 +0
2017-06-23 2017-06-21 4.470 0 +0
2017-06-22 2017-06-20 4.449 0 +0
2017-06-21 2017-06-19 4.384 0 +0
2017-06-20 2017-06-16 4.405 0 +0
2017-06-19 2017-06-15 4.438 0 +0
2017-06-16 2017-06-14 4.611 0 +0
2017-06-15 2017-06-13 4.687 0 +0
2017-06-14 2017-06-12 4.654 0 +0
2017-06-13 2017-06-09 4.795 0 +0
2017-06-12 2017-06-08 4.979 0 +0
2017-06-09 2017-06-07 4.752 0 +0
2017-06-08 2017-06-06 4.698 0 +0
2017-06-07 2017-06-05 4.709 0 +0
2017-06-06 2017-06-02 4.654 0 +0
2017-06-05 2017-06-01 4.676 0 +0
2017-06-02 2017-05-31 4.800 0 +0
2017-06-01 2017-05-29 4.767 0 +0
2017-05-31 2017-05-26 4.701 0 +0
2017-05-29 2017-05-25 4.756 0 +0
2017-05-26 2017-05-24 4.690 0 +0
2017-05-25 2017-05-23 4.701 0 +0
2017-05-24 2017-05-22 4.810 0 +0
2017-05-23 2017-05-19 4.832 0 +0
2017-05-22 2017-05-18 4.734 0 +0
2017-05-19 2017-05-17 4.898 0 +0
2017-05-18 2017-05-16 4.843 0 +0
2017-05-17 2017-05-15 4.778 0 +0
2017-05-16 2017-05-12 4.832 0 +0
2017-05-15 2017-05-11 4.843 0 +0
2017-05-12 2017-05-10 4.854 0 +0
2017-05-11 2017-05-09 4.898 0 +0
2017-05-10 2017-05-08 4.963 0 +0
2017-05-09 2017-05-05 4.898 0 +0
2017-05-08 2017-05-04 5.018 0 +0
2017-05-05 2017-05-02 5.018 0 +0
2017-05-04 2017-04-28 5.192 0 +0
2017-05-02 2017-04-27 5.203 0 +0
2017-04-28 2017-04-26 5.181 0 +0
2017-04-27 2017-04-25 5.269 0 +0
2017-04-26 2017-04-24 5.269 0 +0
2017-04-25 2017-04-21 5.421 0 +0
2017-04-24 2017-04-20 5.454 0 +0
2017-04-21 2017-04-19 5.509 0 +0
2017-04-20 2017-04-18 5.312 0 +0
2017-04-19 2017-04-13 5.563 0 +0
2017-04-18 2017-04-12 5.258 0 +0
2017-04-13 2017-04-11 5.225 0 +0
2017-04-12 2017-04-10 5.170 0 +0
2017-04-11 2017-04-07 5.269 0 +0
2017-04-10 2017-04-06 5.105 0 +0
2017-04-07 2017-04-05 4.952 0 +0
2017-04-06 2017-04-03 4.778 0 +0
2017-04-05 2017-03-31 4.887 0 +0
2017-04-03 2017-03-30 4.527 0 +0
2017-03-31 2017-03-29 4.494 0 +0
2017-03-30 2017-03-28 4.396 0 +0
2017-03-29 2017-03-27 4.352 0 +0
2017-03-28 2017-03-24 4.440 0 +0
2017-03-27 2017-03-23 4.516 0 +0
2017-03-24 2017-03-22 4.494 0 +0
2017-03-23 2017-03-21 4.494 0 +0
2017-03-22 2017-03-20 4.320 0 +0
2017-03-21 2017-03-17 4.265 0 +0
2017-03-20 2017-03-16 4.309 0 +0
2017-03-17 2017-03-15 4.189 0 +0
2017-03-16 2017-03-14 4.156 0 +0
2017-03-15 2017-03-13 4.101 0 +0
2017-03-14 2017-03-10 3.927 0 +0
2017-03-13 2017-03-09 4.014 0 +0
2017-03-10 2017-03-08 4.080 0 +0
2017-03-09 2017-03-07 4.101 0 +0
2017-03-08 2017-03-06 4.134 0 +0
2017-03-07 2017-03-03 4.145 0 +0
2017-03-06 2017-03-02 4.156 0 +0
2017-03-03 2017-03-01 4.189 0 +0
2017-03-02 2017-02-28 4.145 0 +0
2017-03-01 2017-02-27 4.123 0 +0
2017-02-28 2017-02-24 4.145 0 +0
2017-02-27 2017-02-23 4.210 0 +0
2017-02-24 2017-02-22 4.167 0 +0
2017-02-23 2017-02-21 4.047 0 +0
2017-02-22 2017-02-20 4.134 0 +0
2017-02-21 2017-02-17 4.112 0 +0
2017-02-20 2017-02-16 4.200 0 +0
2017-02-17 2017-02-15 4.221 0 +0
2017-02-16 2017-02-14 4.080 0 +0
2017-02-15 2017-02-13 4.036 0 +0
2017-02-14 2017-02-10 4.025 0 +0
2017-02-13 2017-02-09 4.101 0 +0
2017-02-10 2017-02-08 4.080 0 +0
2017-02-09 2017-02-07 4.014 0 +0
2017-02-08 2017-02-06 4.134 0 +0
2017-02-07 2017-02-03 4.320 0 +0
2017-02-06 2017-02-02 4.330 0 +0
2017-02-03 2017-02-01 4.320 0 +0
2017-02-02 2017-01-27 4.254 0 +0
2017-02-01 2017-01-25 4.232 0 +0
2017-01-26 2017-01-24 4.210 0 +0
2017-01-25 2017-01-23 4.210 0 +0
2017-01-24 2017-01-20 4.036 0 +0
2017-01-23 2017-01-19 4.014 0 +0
2017-01-20 2017-01-18 3.981 0 +0
2017-01-19 2017-01-17 3.949 0 +0
2017-01-18 2017-01-16 3.894 0 +0
2017-01-17 2017-01-13 4.025 0 +0
2017-01-16 2017-01-12 4.036 0 +0
2017-01-13 2017-01-11 4.090 0 +0
2017-01-12 2017-01-10 4.047 0 +0
2017-01-11 2017-01-09 3.851 0 +0
2017-01-10 2017-01-06 3.851 0 +0
2017-01-09 2017-01-05 3.894 0 +0
2017-01-06 2017-01-04 3.872 0 +0
2017-01-05 2017-01-03 3.938 0 +0
2017-01-04 2016-12-30 3.949 0 +0
2017-01-03 2016-12-29 3.818 0 +0
2016-12-30 2016-12-28 3.709 0 +0
2016-12-29 2016-12-23 3.720 0 +0
2016-12-28 2016-12-22 3.796 0 +0
2016-12-23 2016-12-21 3.731 0 +0
2016-12-22 2016-12-20 3.643 0 +0
2016-12-21 2016-12-19 3.709 0 +0
2016-12-20 2016-12-16 3.796 0 +0
2016-12-19 2016-12-15 3.807 0 +0
2016-12-16 2016-12-14 3.883 0 +0
2016-12-15 2016-12-13 3.883 0 +0
2016-12-14 2016-12-12 3.905 0 +0
2016-12-13 2016-12-09 3.992 0 +0
2016-12-12 2016-12-08 4.025 0 +0
2016-12-09 2016-12-07 4.003 0 +0
2016-12-08 2016-12-06 3.981 0 +0
2016-12-07 2016-12-05 4.003 0 +0
2016-12-06 2016-12-02 3.970 0 +0
2016-12-05 2016-12-01 4.036 0 +0
2016-12-02 2016-11-30 4.014 0 +0
2016-12-01 2016-11-29 4.047 0 +0
2016-11-30 2016-11-28 4.014 0 +0
2016-11-29 2016-11-25 4.003 0 +0
2016-11-28 2016-11-24 3.992 0 +0
2016-11-25 2016-11-23 4.047 0 +0
2016-11-24 2016-11-22 4.003 0 +0
2016-11-23 2016-11-21 3.992 0 +0
2016-11-22 2016-11-18 3.970 0 +0
2016-11-21 2016-11-17 3.960 0 +0
2016-11-18 2016-11-16 4.014 0 +0
2016-11-17 2016-11-15 4.036 0 +0
2016-11-16 2016-11-14 4.058 0 +0
2016-11-15 2016-11-11 4.123 0 +0
2016-11-14 2016-11-10 4.254 0 +0
2016-11-11 2016-11-09 4.014 0 +0
2016-11-10 2016-11-08 4.134 0 +0
2016-11-09 2016-11-07 4.069 0 +0
2016-11-08 2016-11-04 4.036 0 +0
2016-11-07 2016-11-03 4.036 0 +0
2016-11-04 2016-11-02 4.080 0 +0
2016-11-03 2016-11-01 4.210 0 +0
2016-11-02 2016-10-31 4.134 0 +0
2016-11-01 2016-10-28 4.189 0 +0
2016-10-31 2016-10-27 4.178 0 +0
2016-10-28 2016-10-26 4.309 0 +0
2016-10-27 2016-10-25 4.440 0 +0
2016-10-26 2016-10-24 4.527 0 +0
2016-10-25 2016-10-20 4.418 0 +0
2016-10-24 2016-10-19 4.396 0 +0
2016-10-20 2016-10-18 4.287 0 +0
2016-10-19 2016-10-17 4.265 0 +0
2016-10-18 2016-10-14 4.320 0 +0
2016-10-17 2016-10-13 4.320 0 +0
2016-10-14 2016-10-12 4.363 0 +0
2016-10-13 2016-10-11 4.254 0 +0
2016-10-12 2016-10-07 4.320 0 +0
2016-10-11 2016-10-06 4.385 0 +0
2016-10-07 2016-10-05 4.352 0 +0
2016-10-06 2016-10-04 4.330 0 +0
2016-10-05 2016-10-03 4.167 0 +0
2016-10-04 2016-09-30 4.058 0 +0
2016-10-03 2016-09-29 4.276 0 +0
2016-09-30 2016-09-28 4.341 0 +0
2016-09-29 2016-09-27 4.341 0 +0
2016-09-28 2016-09-26 4.221 0 +0
2016-09-27 2016-09-23 4.429 0 +0
2016-09-26 2016-09-22 4.429 0 +0
2016-09-23 2016-09-21 4.407 0 +0
2016-09-22 2016-09-20 4.330 0 +0
2016-09-21 2016-09-19 4.363 0 +0
2016-09-20 2016-09-15 4.189 0 +0
2016-09-19 2016-09-14 3.916 0 +0
2016-09-15 2016-09-13 3.916 0 +0
2016-09-14 2016-09-12 3.960 0 +0
2016-09-13 2016-09-09 4.145 0 +0
2016-09-12 2016-09-08 4.058 0 +0
2016-09-09 2016-09-07 3.861 0 +0
2016-09-08 2016-09-06 3.872 0 +0
2016-09-07 2016-09-05 3.840 0 +0
2016-09-06 2016-09-02 3.829 0 +0
2016-09-05 2016-09-01 3.883 0 +0
2016-09-02 2016-08-31 3.851 0 +0
2016-09-01 2016-08-30 3.905 0 +0
2016-08-31 2016-08-29 3.861 0 +0
2016-08-30 2016-08-26 3.818 0 +0
2016-08-29 2016-08-25 3.861 0 +0
2016-08-26 2016-08-24 3.883 0 +0
2016-08-25 2016-08-23 3.851 0 +0
2016-08-24 2016-08-22 3.938 0 +0
2016-08-23 2016-08-19 3.927 0 +0
2016-08-22 2016-08-18 3.872 0 +0
2016-08-19 2016-08-17 3.861 0 +0
2016-08-18 2016-08-16 3.960 0 +0
2016-08-17 2016-08-15 4.036 0 +0
2016-08-16 2016-08-12 4.047 0 +0
2016-08-15 2016-08-11 3.883 0 +0
2016-08-12 2016-08-10 3.894 0 +0
2016-08-11 2016-08-09 3.938 0 +0
2016-08-10 2016-08-08 3.981 0 +0
2016-08-09 2016-08-05 3.927 0 +0
2016-08-08 2016-08-04 3.960 0 +0
2016-08-05 2016-08-03 3.905 0 +0
2016-08-04 2016-08-01 3.949 0 +0
2016-08-03 2016-07-29 3.894 0 +0
2016-08-01 2016-07-28 4.014 0 +0
2016-07-29 2016-07-27 3.949 0 +0
2016-07-28 2016-07-26 3.851 0 +0
2016-07-27 2016-07-25 3.752 0 +0
2016-07-26 2016-07-22 3.883 0 +0
2016-07-25 2016-07-21 3.785 0 +0
2016-07-22 2016-07-20 3.774 0 +0
2016-07-21 2016-07-19 3.840 0 +0
2016-07-20 2016-07-18 3.829 0 +0
2016-07-19 2016-07-15 3.861 0 +0
2016-07-18 2016-07-14 3.894 0 +0
2016-07-15 2016-07-13 3.556 0 +0
2016-07-14 2016-07-12 3.567 0 +0
2016-07-13 2016-07-11 3.600 0 +0
2016-07-12 2016-07-08 3.600 0 +0
2016-07-11 2016-07-07 3.545 0 +0
2016-07-08 2016-07-06 3.567 0 +0
2016-07-07 2016-07-05 3.272 0 +0
2016-07-06 2016-07-04 3.141 0 +0
2016-07-05 2016-06-30 3.109 0 +0
2016-07-04 2016-06-29 3.087 0 +0
2016-06-30 2016-06-28 3.054 0 +0
2016-06-29 2016-06-27 3.087 0 +0
2016-06-28 2016-06-24 3.131 0 +0
2016-06-27 2016-06-23 3.294 0 +0
2016-06-24 2016-06-22 3.294 0 +0
2016-06-23 2016-06-21 3.294 0 +0
2016-06-22 2016-06-20 3.218 0 +0
2016-06-21 2016-06-17 3.141 0 +0
2016-06-20 2016-06-16 3.131 0 +0
2016-06-17 2016-06-15 3.152 0 +0
2016-06-16 2016-06-14 3.131 0 +0
2016-06-15 2016-06-13 3.163 0 +0
2016-06-14 2016-06-10 3.316 0 +0
2016-06-13 2016-06-08 3.447 0 +0
2016-06-10 2016-06-07 3.305 0 +0
2016-06-08 2016-06-06 3.196 0 +0
2016-06-07 2016-06-03 3.196 0 +0
2016-06-06 2016-06-02 3.174 0 +0
2016-06-03 2016-06-01 3.109 0 +0
2016-06-02 2016-05-31 3.131 0 +0
2016-06-01 2016-05-30 3.107 0 +0
2016-05-31 2016-05-27 3.172 0 +0
2016-05-30 2016-05-26 3.129 0 +0
2016-05-27 2016-05-25 3.118 0 +0
2016-05-26 2016-05-24 3.041 0 +0
2016-05-25 2016-05-23 3.107 0 +0
2016-05-24 2016-05-20 3.052 0 +0
2016-05-23 2016-05-19 3.107 0 +0
2016-05-20 2016-05-18 3.096 0 +0
2016-05-19 2016-05-17 3.216 0 +0
2016-05-18 2016-05-16 3.172 0 +0
2016-05-17 2016-05-13 3.107 0 +0
2016-05-16 2016-05-12 3.260 0 +0
2016-05-13 2016-05-11 3.271 0 +0
2016-05-12 2016-05-10 3.414 0 +0
2016-05-11 2016-05-09 3.326 0 +0
2016-05-10 2016-05-06 3.359 0 +0
2016-05-09 2016-05-05 3.458 0 +0
2016-05-06 2016-05-04 3.403 0 +0
2016-05-05 2016-05-03 3.425 0 +0
2016-05-04 2016-04-29 3.502 0 +0
2016-05-03 2016-04-28 3.623 0 +0
2016-04-29 2016-04-27 3.710 0 +0
2016-04-28 2016-04-26 3.721 0 +0
2016-04-27 2016-04-25 3.743 0 +0
2016-04-26 2016-04-22 3.875 0 +0
2016-04-25 2016-04-21 3.963 0 +0
2016-04-22 2016-04-20 3.886 0 +0
2016-04-21 2016-04-19 3.952 0 +0
2016-04-20 2016-04-18 3.842 0 +0
2016-04-19 2016-04-15 3.864 0 +0
2016-04-18 2016-04-14 4.029 0 +0
2016-04-15 2016-04-13 4.062 0 +0
2016-04-14 2016-04-12 3.974 0 +0
2016-04-13 2016-04-11 3.963 0 +0
2016-04-12 2016-04-08 3.776 0 +0
2016-04-11 2016-04-07 3.612 0 +0
2016-04-08 2016-04-06 3.568 0 +0
2016-04-07 2016-04-05 3.579 0 +0
2016-04-06 2016-04-01 3.557 0 +0
2016-04-05 2016-03-31 3.436 0 +0
2016-04-01 2016-03-30 3.524 0 +0
2016-03-31 2016-03-29 3.480 0 +0
2016-03-30 2016-03-24 3.546 0 +0
2016-03-29 2016-03-23 3.579 0 +0
2016-03-24 2016-03-22 3.655 0 +0
2016-03-23 2016-03-21 3.699 0 +0
2016-03-22 2016-03-18 3.634 0 +0
2016-03-21 2016-03-17 3.502 0 +0
2016-03-18 2016-03-16 3.392 0 +0
2016-03-17 2016-03-15 3.425 0 +0
2016-03-16 2016-03-14 3.458 0 +0
2016-03-15 2016-03-11 3.326 0 +0
2016-03-14 2016-03-10 3.216 0 +0
2016-03-11 2016-03-09 3.249 0 +0
2016-03-10 2016-03-08 3.260 0 +0
2016-03-09 2016-03-07 3.326 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.194 0 +0
2016-03-04 2016-03-02 3.151 0 +0
2016-03-03 2016-03-01 2.953 0 +0
2016-03-02 2016-02-29 2.887 0 +0
2016-03-01 2016-02-26 2.964 0 +0
2016-02-29 2016-02-25 2.997 0 +0
2016-02-26 2016-02-24 3.129 0 +0
2016-02-25 2016-02-23 3.107 0 +0
2016-02-24 2016-02-22 3.151 0 +0
2016-02-23 2016-02-19 3.140 0 +0
2016-02-22 2016-02-18 3.205 0 +0
2016-02-19 2016-02-17 3.052 0 +0
2016-02-18 2016-02-16 3.096 0 +0
2016-02-17 2016-02-15 3.019 0 +0
2016-02-16 2016-02-12 2.810 0 +0
2016-02-15 2016-02-11 2.942 0 +0
2016-02-12 2016-02-05 3.008 0 +0
2016-02-11 2016-02-04 2.854 0 +0
2016-02-05 2016-02-03 2.854 0 +0
2016-02-04 2016-02-02 2.953 0 +0
2016-02-03 2016-02-01 2.997 0 +0
2016-02-02 2016-01-29 3.063 0 +0
2016-02-01 2016-01-28 2.920 0 +0
2016-01-29 2016-01-27 2.920 0 +0
2016-01-28 2016-01-26 2.964 0 +0
2016-01-27 2016-01-25 3.118 0 +0
2016-01-26 2016-01-22 3.096 0 +0
2016-01-25 2016-01-21 2.997 0 +0
2016-01-22 2016-01-20 3.118 0 +0
2016-01-21 2016-01-19 3.227 0 +0
2016-01-20 2016-01-18 3.238 0 +0
2016-01-19 2016-01-15 3.183 0 +0
2016-01-18 2016-01-14 3.293 0 +0
2016-01-15 2016-01-13 3.414 0 +0
2016-01-14 2016-01-12 3.677 0 +0
2016-01-13 2016-01-11 3.293 0 +0
2016-01-12 2016-01-08 3.414 0 +0
2016-01-11 2016-01-07 3.403 0 +0
2016-01-08 2016-01-06 3.666 0 +0
2016-01-07 2016-01-05 3.688 0 +0
2016-01-06 2016-01-04 3.765 0 +0
2016-01-05 2015-12-31 4.029 0 +0
2016-01-04 2015-12-29 3.930 0 +0
2015-12-30 2015-12-28 3.941 0 +0
2015-12-29 2015-12-24 3.996 0 +0
2015-12-28 2015-12-22 3.875 0 +0
2015-12-23 2015-12-21 3.886 0 +0
2015-12-22 2015-12-18 3.941 0 +0
2015-12-21 2015-12-17 4.062 0 +0
2015-12-18 2015-12-16 3.897 0 +0
2015-12-17 2015-12-15 3.853 0 +0
2015-12-16 2015-12-14 3.897 0 +0
2015-12-15 2015-12-11 3.919 0 +0
2015-12-14 2015-12-10 3.875 0 +0
2015-12-11 2015-12-09 3.963 0 +0
2015-12-10 2015-12-08 4.128 0 +0
2015-12-09 2015-12-07 4.248 0 +0
2015-12-08 2015-12-04 4.259 0 +0
2015-12-07 2015-12-03 4.314 0 +0
2015-12-04 2015-12-02 4.314 0 +0
2015-12-03 2015-12-01 4.259 0 +0
2015-12-02 2015-11-30 4.259 0 +0
2015-12-01 2015-11-27 4.259 0 +0
2015-11-30 2015-11-26 4.424 0 +0
2015-11-27 2015-11-25 4.446 0 +0
2015-11-26 2015-11-24 4.600 0 +0
2015-11-25 2015-11-23 4.676 0 +0
2015-11-24 2015-11-20 4.720 0 +0
2015-11-23 2015-11-19 4.665 0 +0
2015-11-20 2015-11-18 4.654 0 +0
2015-11-19 2015-11-17 4.676 0 +0
2015-11-18 2015-11-16 4.589 0 +0
2015-11-17 2015-11-13 4.600 0 +0
2015-11-16 2015-11-12 4.687 0 +0
2015-11-13 2015-11-11 4.731 0 +0
2015-11-12 2015-11-10 4.698 0 +0
2015-11-11 2015-11-09 4.841 0 +0
2015-11-10 2015-11-06 4.940 0 +0
2015-11-09 2015-11-05 5.072 0 +0
2015-11-06 2015-11-04 5.006 0 +0
2015-11-05 2015-11-03 4.907 0 +0
2015-11-04 2015-11-02 4.863 0 +0
2015-11-03 2015-10-30 5.094 0 +0
2015-11-02 2015-10-29 5.159 0 +0
2015-10-30 2015-10-28 5.137 0 +0
2015-10-29 2015-10-27 5.104 0 +0
2015-10-28 2015-10-26 5.214 0 +0
2015-10-27 2015-10-23 5.258 0 +0
2015-10-26 2015-10-22 5.225 0 +0
2015-10-23 2015-10-20 5.214 0 +0
2015-10-22 2015-10-19 5.313 0 +0
2015-10-20 2015-10-16 5.313 0 +0
2015-10-19 2015-10-15 5.368 0 +0
2015-10-16 2015-10-14 5.302 0 +0
2015-10-15 2015-10-13 5.313 0 +0
2015-10-14 2015-10-12 5.083 0 +0
2015-10-13 2015-10-09 4.830 0 +0
2015-10-12 2015-10-08 4.841 0 +0
2015-10-09 2015-10-07 5.115 0 +0
2015-10-08 2015-10-06 5.006 0 +0
2015-10-07 2015-10-05 5.006 0 +0
2015-10-06 2015-10-02 4.929 0 +0
2015-10-05 2015-09-30 4.676 0 +0
2015-10-02 2015-09-29 4.753 0 +0
2015-09-30 2015-09-25 4.852 0 +0
2015-09-29 2015-09-24 4.929 0 +0
2015-09-25 2015-09-23 4.951 0 +0
2015-09-24 2015-09-22 5.115 0 +0
2015-09-23 2015-09-21 5.094 0 +0
2015-09-22 2015-09-18 4.940 0 +0
2015-09-21 2015-09-17 4.819 0 +0
2015-09-18 2015-09-16 4.830 0 +0
2015-09-17 2015-09-15 4.676 0 +0
2015-09-16 2015-09-14 4.742 0 +0
2015-09-15 2015-09-11 4.808 0 +0
2015-09-14 2015-09-10 4.819 0 +0
2015-09-11 2015-09-09 4.885 0 +0
2015-09-10 2015-09-08 4.479 0 +0
2015-09-09 2015-09-07 4.292 0 +0
2015-09-08 2015-09-04 4.336 0 +0
2015-09-07 2015-09-02 4.336 0 +0
2015-09-04 2015-09-01 4.446 0 +0
2015-09-02 2015-08-31 4.457 0 +0
2015-09-01 2015-08-28 4.611 0 +0
2015-08-31 2015-08-27 4.424 0 +0
2015-08-28 2015-08-26 4.182 0 +0
2015-08-27 2015-08-25 4.215 0 +0
2015-08-26 2015-08-24 4.237 0 +0
2015-08-25 2015-08-21 4.709 0 +0
2015-08-24 2015-08-20 4.951 0 +0
2015-08-21 2015-08-19 5.094 0 +0
2015-08-20 2015-08-18 5.181 0 +0
2015-08-19 2015-08-17 5.423 0 +0
2015-08-18 2015-08-14 5.456 0 +0
2015-08-17 2015-08-13 5.302 0 +0
2015-08-14 2015-08-12 5.324 0 +0
2015-08-13 2015-08-11 5.598 0 +0
2015-08-12 2015-08-10 5.763 0 +0
2015-08-11 2015-08-07 4.984 0 +0
2015-08-10 2015-08-06 5.061 0 +0
2015-08-07 2015-08-05 5.181 0 +0
2015-08-06 2015-08-04 5.181 0 +0
2015-08-05 2015-08-03 5.247 0 +0
2015-08-04 2015-07-31 5.434 0 +0
2015-08-03 2015-07-30 5.478 0 +0
2015-07-31 2015-07-29 5.555 0 +0
2015-07-30 2015-07-28 5.587 0 +0
2015-07-29 2015-07-27 5.785 0 +0
2015-07-28 2015-07-24 6.071 0 +0
2015-07-27 2015-07-23 5.972 0 +0
2015-07-24 2015-07-22 5.785 0 +0
2015-07-23 2015-07-21 5.741 0 +0
2015-07-22 2015-07-20 5.664 0 +0
2015-07-21 2015-07-17 5.719 0 +0
2015-07-20 2015-07-16 5.456 0 +0
2015-07-17 2015-07-15 5.456 0 +0
2015-07-16 2015-07-14 5.741 0 +0
2015-07-15 2015-07-13 5.785 0 +0
2015-07-14 2015-07-10 5.697 0 +0
2015-07-13 2015-07-09 5.269 0 +0
2015-07-10 2015-07-08 4.457 0 +0
2015-07-09 2015-07-07 4.907 0 +0
2015-07-08 2015-07-06 5.423 0 +0
2015-07-07 2015-07-03 5.983 0 +0
2015-07-06 2015-07-02 6.608 0 +0
2015-07-03 2015-06-30 6.674 0 +0
2015-07-02 2015-06-29 6.575 0 +0
2015-06-30 2015-06-26 6.883 0 +0
2015-06-29 2015-06-25 7.157 0 +0
2015-06-26 2015-06-24 7.135 0 +0
2015-06-25 2015-06-23 6.949 0 +0
2015-06-24 2015-06-22 6.828 0 +0
2015-06-23 2015-06-19 6.949 0 +0
2015-06-22 2015-06-18 7.004 0 +0
2015-06-19 2015-06-17 7.058 0 +0
2015-06-18 2015-06-16 6.762 0 +0
2015-06-17 2015-06-15 6.905 0 +0
2015-06-16 2015-06-12 7.047 0 +0
2015-06-15 2015-06-11 6.861 0 +0
2015-06-12 2015-06-10 6.839 0 +0
2015-06-11 2015-06-09 6.982 0 +0
2015-06-10 2015-06-08 7.289 0 +0
2015-06-09 2015-06-05 7.465 0 +0
2015-06-08 2015-06-04 7.311 0 +0
2015-06-05 2015-06-03 7.476 0 +0
2015-06-04 2015-06-02 7.530 0 +0
2015-06-03 2015-06-01 7.673 0 +0
2015-06-02 2015-05-29 7.168 0 +0
2015-06-01 2015-05-28 7.047 0 +0
2015-05-29 2015-05-27 7.278 0 +0
2015-05-28 2015-05-26 7.300 0 +0
2015-05-27 2015-05-22 6.927 0 +0
2015-05-26 2015-05-21 6.828 0 +0
2015-05-22 2015-05-20 6.872 0 +0
2015-05-21 2015-05-19 6.939 0 +0
2015-05-20 2015-05-18 6.894 0 +0
2015-05-19 2015-05-15 6.817 0 +0
2015-05-18 2015-05-14 6.839 0 +0
2015-05-15 2015-05-13 6.728 0 +0
2015-05-14 2015-05-12 6.872 0 +0
2015-05-13 2015-05-11 6.728 0 +0
2015-05-12 2015-05-08 6.784 0 +0
2015-05-11 2015-05-07 6.441 0 +0
2015-05-08 2015-05-06 6.894 0 +0
2015-05-07 2015-05-05 6.828 0 +0
2015-05-06 2015-05-04 7.038 0 +0
2015-05-05 2015-04-30 7.060 0 +0
2015-05-04 2015-04-29 7.215 0 +0
2015-04-30 2015-04-28 7.426 0 +0
2015-04-29 2015-04-27 7.680 0 +0
2015-04-28 2015-04-24 7.237 0 +0
2015-04-27 2015-04-23 7.304 0 +0
2015-04-24 2015-04-22 7.470 0 +0
2015-04-23 2015-04-21 7.082 0 +0
2015-04-22 2015-04-20 7.094 0 +0
2015-04-21 2015-04-17 7.713 0 +0
2015-04-20 2015-04-16 8.001 0 +0
2015-04-17 2015-04-15 6.817 0 +0
2015-04-16 2015-04-14 6.739 0 +0
2015-04-15 2015-04-13 7.060 0 +0
2015-04-14 2015-04-10 6.518 0 +0
2015-04-13 2015-04-09 6.695 0 +0
2015-04-10 2015-04-08 6.275 0 +0
2015-04-09 2015-04-02 5.865 0 +0
2015-04-08 2015-04-01 5.445 0 +0
2015-04-02 2015-03-31 5.334 0 +0
2015-04-01 2015-03-30 5.345 0 +0
2015-03-31 2015-03-27 5.124 0 +0
2015-03-30 2015-03-26 5.135 0 +0
2015-03-27 2015-03-25 5.190 0 +0
2015-03-26 2015-03-24 5.411 0 +0
2015-03-25 2015-03-23 5.533 0 +0
2015-03-24 2015-03-20 5.644 0 +0
2015-03-23 2015-03-19 5.688 0 +0
2015-03-20 2015-03-18 5.644 0 +0
2015-03-19 2015-03-17 5.622 0 +0
2015-03-18 2015-03-16 5.688 0 +0
2015-03-17 2015-03-13 5.755 0 +0
2015-03-16 2015-03-12 5.777 0 +0
2015-03-13 2015-03-11 5.777 0 +0
2015-03-12 2015-03-10 5.832 0 +0
2015-03-11 2015-03-09 5.843 0 +0
2015-03-10 2015-03-06 5.832 0 +0
2015-03-09 2015-03-05 5.887 0 +0
2015-03-06 2015-03-04 5.965 0 +0
2015-03-05 2015-03-03 5.865 0 +0
2015-03-04 2015-03-02 5.909 0 +0
2015-03-03 2015-02-27 5.854 0 +0
2015-03-02 2015-02-26 6.031 0 +0
2015-02-27 2015-02-25 5.810 0 +0
2015-02-26 2015-02-24 5.732 0 +0
2015-02-25 2015-02-23 5.821 0 +0
2015-02-24 2015-02-18 5.788 0 +0
2015-02-23 2015-02-16 5.755 0 +0
2015-02-17 2015-02-13 5.788 0 +0
2015-02-16 2015-02-12 5.777 0 +0
2015-02-13 2015-02-11 5.721 0 +0
2015-02-12 2015-02-10 5.666 0 +0
2015-02-11 2015-02-09 5.699 0 +0
2015-02-10 2015-02-06 5.854 0 +0
2015-02-09 2015-02-05 5.932 0 +0
2015-02-06 2015-02-04 5.932 0 +0
2015-02-05 2015-02-03 6.064 0 +0
2015-02-04 2015-02-02 6.009 0 +0
2015-02-03 2015-01-30 6.164 0 +0
2015-02-02 2015-01-29 6.407 0 +0
2015-01-30 2015-01-28 6.252 0 +0
2015-01-29 2015-01-27 6.374 0 +0
2015-01-28 2015-01-26 6.374 0 +0
2015-01-27 2015-01-23 6.264 0 +0
2015-01-26 2015-01-22 6.109 0 +0
2015-01-23 2015-01-21 6.208 0 +0
2015-01-22 2015-01-20 6.109 0 +0
2015-01-21 2015-01-19 5.998 0 +0
2015-01-20 2015-01-16 6.109 0 +0
2015-01-19 2015-01-15 6.064 0 +0
2015-01-16 2015-01-14 6.086 0 +0
2015-01-15 2015-01-13 6.208 0 +0
2015-01-14 2015-01-12 6.197 0 +0
2015-01-13 2015-01-09 6.175 0 +0
2015-01-12 2015-01-08 6.407 0 +0
2015-01-09 2015-01-07 6.064 0 +0
2015-01-08 2015-01-06 5.555 0 +0
2015-01-07 2015-01-05 5.522 0 +0
2015-01-06 2015-01-02 5.434 0 +0
2015-01-05 2014-12-31 5.367 0 +0
2015-01-02 2014-12-29 5.223 0 +0
2014-12-30 2014-12-24 5.179 0 +0
2014-12-29 2014-12-22 5.146 0 +0
2014-12-23 2014-12-19 5.113 0 +0
2014-12-22 2014-12-18 5.035 0 +0
2014-12-19 2014-12-17 5.035 0 +0
2014-12-18 2014-12-16 5.091 0 +0
2014-12-17 2014-12-15 5.146 0 +0
2014-12-16 2014-12-12 5.168 0 +0
2014-12-15 2014-12-11 5.223 0 +0
2014-12-12 2014-12-10 5.212 0 +0
2014-12-11 2014-12-09 5.190 0 +0
2014-12-10 2014-12-08 5.345 0 +0
2014-12-09 2014-12-05 5.268 0 +0
2014-12-08 2014-12-04 5.257 0 +0
2014-12-05 2014-12-03 5.179 0 +0
2014-12-04 2014-12-02 5.257 0 +0
2014-12-03 2014-12-01 5.157 0 +0
2014-12-02 2014-11-28 5.367 0 +0
2014-12-01 2014-11-27 5.434 0 +0
2014-11-28 2014-11-26 5.467 0 +0
2014-11-27 2014-11-25 5.445 0 +0
2014-11-26 2014-11-24 5.400 0 +0
2014-11-25 2014-11-21 5.301 0 +0
2014-11-24 2014-11-20 5.301 0 +0
2014-11-21 2014-11-19 5.179 0 +0
2014-11-20 2014-11-18 5.135 0 +0
2014-11-19 2014-11-17 5.312 0 +0
2014-11-18 2014-11-14 5.566 0 +0
2014-11-17 2014-11-13 5.710 0 +0
2014-11-14 2014-11-12 5.677 0 +0
2014-11-13 2014-11-11 5.566 0 +0
2014-11-12 2014-11-10 5.721 0 +0
2014-11-11 2014-11-07 5.423 0 +0
2014-11-10 2014-11-06 5.533 0 +0
2014-11-07 2014-11-05 5.168 0 +0
2014-11-06 2014-11-04 5.245 0 +0
2014-11-05 2014-11-03 5.113 0 +0
2014-11-04 2014-10-31 5.179 0 +0
2014-11-03 2014-10-30 5.157 0 +0
2014-10-31 2014-10-29 5.135 0 +0
2014-10-30 2014-10-28 5.124 0 +0
2014-10-29 2014-10-27 5.035 0 +0
2014-10-28 2014-10-24 5.046 0 +0
2014-10-27 2014-10-23 5.091 0 +0
2014-10-24 2014-10-22 5.124 0 +0
2014-10-23 2014-10-21 5.024 0 +0
2014-10-22 2014-10-20 5.113 0 +0
2014-10-21 2014-10-17 5.102 0 +0
2014-10-20 2014-10-16 5.124 0 +0
2014-10-17 2014-10-15 5.124 0 +0
2014-10-16 2014-10-14 5.135 0 +0
2014-10-15 2014-10-13 5.168 0 +0
2014-10-14 2014-10-10 5.245 0 +0
2014-10-13 2014-10-09 5.423 0 +0
2014-10-10 2014-10-08 5.190 0 +0
2014-10-09 2014-10-07 5.257 0 +0
2014-10-08 2014-10-06 5.268 0 +0
2014-10-07 2014-10-03 5.113 0 +0
2014-10-06 2014-09-30 5.168 0 +0
2014-10-03 2014-09-29 5.223 0 +0
2014-09-30 2014-09-26 5.423 0 +0
2014-09-29 2014-09-25 5.389 0 +0
2014-09-26 2014-09-24 5.135 0 +0
2014-09-25 2014-09-23 5.068 0 +0
2014-09-24 2014-09-22 5.046 0 +0
2014-09-23 2014-09-19 5.146 0 +0
2014-09-22 2014-09-18 5.091 0 +0
2014-09-19 2014-09-17 5.135 0 +0
2014-09-18 2014-09-16 5.091 0 +0
2014-09-17 2014-09-15 5.124 0 +0
2014-09-16 2014-09-12 5.201 0 +0
2014-09-15 2014-09-11 5.190 0 +0
2014-09-12 2014-09-10 5.234 0 +0
2014-09-11 2014-09-08 5.245 0 +0
2014-09-10 2014-09-05 5.268 0 +0
2014-09-08 2014-09-04 5.279 0 +0
2014-09-05 2014-09-03 5.223 0 +0
2014-09-04 2014-09-02 5.124 0 +0
2014-09-03 2014-09-01 5.135 0 +0
2014-09-02 2014-08-29 5.102 0 +0
2014-09-01 2014-08-28 5.113 0 +0
2014-08-29 2014-08-27 5.257 0 +0
2014-08-28 2014-08-26 5.279 0 +0
2014-08-27 2014-08-25 5.312 0 +0
2014-08-26 2014-08-22 5.323 0 +0
2014-08-25 2014-08-21 5.290 0 +0
2014-08-22 2014-08-20 5.279 0 +0
2014-08-21 2014-08-19 5.279 0 +0
2014-08-20 2014-08-18 5.290 0 +0
2014-08-19 2014-08-15 5.920 0 +0
2014-08-18 2014-08-14 5.932 0 +0
2014-08-15 2014-08-13 6.009 0 +0
2014-08-14 2014-08-12 6.020 0 +0
2014-08-13 2014-08-11 5.821 0 +0
2014-08-12 2014-08-08 5.843 0 +0
2014-08-11 2014-08-07 5.965 0 +0
2014-08-08 2014-08-06 5.898 0 +0
2014-08-07 2014-08-05 5.998 0 +0
2014-08-06 2014-08-04 5.920 0 +0
2014-08-05 2014-08-01 5.788 0 +0
2014-08-04 2014-07-31 5.799 0 +0
2014-08-01 2014-07-30 5.710 0 +0
2014-07-31 2014-07-29 5.832 0 +0
2014-07-30 2014-07-28 5.843 0 +0
2014-07-29 2014-07-25 5.832 0 +0
2014-07-28 2014-07-24 5.766 0 +0
2014-07-25 2014-07-23 5.777 0 +0
2014-07-24 2014-07-22 5.666 0 +0
2014-07-23 2014-07-21 5.666 0 +0
2014-07-22 2014-07-18 5.732 0 +0
2014-07-21 2014-07-17 5.732 0 +0
2014-07-18 2014-07-16 5.743 0 +0
2014-07-17 2014-07-15 5.611 0 +0
2014-07-16 2014-07-14 5.533 0 +0
2014-07-15 2014-07-11 5.467 0 +0
2014-07-14 2014-07-10 5.467 0 +0
2014-07-11 2014-07-09 5.345 0 +0
2014-07-10 2014-07-08 5.456 0 +0
2014-07-09 2014-07-07 5.423 0 +0
2014-07-08 2014-07-04 5.456 0 +0
2014-07-07 2014-07-03 5.467 0 +0
2014-07-04 2014-07-02 5.356 0 +0
2014-07-03 2014-06-30 5.201 0 +0
2014-07-02 2014-06-27 5.201 0 +0
2014-06-30 2014-06-26 5.257 0 +0
2014-06-27 2014-06-25 5.223 0 +0
2014-06-26 2014-06-24 5.257 0 +0
2014-06-25 2014-06-23 5.223 0 +0
2014-06-24 2014-06-20 5.367 0 +0
2014-06-23 2014-06-19 5.345 0 +0
2014-06-20 2014-06-18 5.367 0 +0
2014-06-19 2014-06-17 5.478 0 +0
2014-06-18 2014-06-16 5.522 0 +0
2014-06-17 2014-06-13 5.234 0 +0
2014-06-16 2014-06-12 5.312 0 +0
2014-06-13 2014-06-11 5.190 0 +0
2014-06-12 2014-06-10 5.290 0 +0
2014-06-11 2014-06-09 5.245 0 +0
2014-06-10 2014-06-06 5.323 0 +0
2014-06-09 2014-06-05 5.334 0 +0
2014-06-06 2014-06-04 5.312 0 +0
2014-06-05 2014-06-03 5.179 0 +0
2014-06-04 2014-05-30 5.113 0 +0
2014-06-03 2014-05-29 5.079 0 +0
2014-05-30 2014-05-28 5.079 0 +0
2014-05-29 2014-05-27 5.002 0 +0
2014-05-28 2014-05-26 5.035 0 +0
2014-05-27 2014-05-23 5.002 0 +0
2014-05-26 2014-05-22 5.046 0 +0
2014-05-23 2014-05-21 4.980 0 +0
2014-05-22 2014-05-20 5.194 0 +0
2014-05-21 2014-05-19 5.228 0 +0
2014-05-20 2014-05-16 5.205 0 +0
2014-05-19 2014-05-15 5.239 0 +0
2014-05-16 2014-05-14 5.273 0 +0
2014-05-15 2014-05-13 5.239 0 +0
2014-05-14 2014-05-12 5.194 0 +0
2014-05-13 2014-05-09 5.126 0 +0
2014-05-12 2014-05-08 5.137 0 +0
2014-05-09 2014-05-07 5.115 0 +0
2014-05-08 2014-05-05 5.239 0 +0
2014-05-07 2014-05-02 5.217 0 +0
2014-05-05 2014-04-30 5.126 0 +0
2014-05-02 2014-04-29 5.228 0 +0
2014-04-30 2014-04-28 5.262 0 +0
2014-04-29 2014-04-25 5.352 0 +0
2014-04-28 2014-04-24 5.443 0 +0
2014-04-25 2014-04-23 5.409 0 +0
2014-04-24 2014-04-22 5.499 0 +0
2014-04-23 2014-04-17 5.262 0 +0
2014-04-22 2014-04-16 5.239 0 +0
2014-04-17 2014-04-15 5.183 0 +0
2014-04-16 2014-04-14 5.409 0 +0
2014-04-15 2014-04-11 5.409 0 +0
2014-04-14 2014-04-10 5.409 0 +0
2014-04-11 2014-04-09 5.409 0 +0
2014-04-10 2014-04-08 5.386 0 +0
2014-04-09 2014-04-07 5.284 0 +0
2014-04-08 2014-04-04 5.115 0 +0
2014-04-07 2014-04-03 5.092 0 +0
2014-04-04 2014-04-02 5.058 0 +0
2014-04-03 2014-04-01 5.002 0 +0
2014-04-02 2014-03-31 4.968 0 +0
2014-04-01 2014-03-28 5.036 0 +0
2014-03-31 2014-03-27 4.968 0 +0
2014-03-28 2014-03-26 5.149 0 +0
2014-03-27 2014-03-25 5.069 0 +0
2014-03-26 2014-03-24 5.002 0 +0
2014-03-25 2014-03-21 5.036 0 +0
2014-03-24 2014-03-20 4.888 0 +0
2014-03-21 2014-03-19 5.171 0 +0
2014-03-20 2014-03-18 5.149 0 +0
2014-03-19 2014-03-17 5.296 0 +0
2014-03-18 2014-03-14 5.092 0 +0
2014-03-17 2014-03-13 5.284 0 +0
2014-03-14 2014-03-12 5.454 0 +0
2014-03-13 2014-03-11 5.692 0 +0
2014-03-12 2014-03-10 5.601 0 +0
2014-03-11 2014-03-07 5.726 0 +0
2014-03-10 2014-03-06 5.488 0 +0
2014-03-07 2014-03-05 5.499 0 +0
2014-03-06 2014-03-04 5.488 0 +0
2014-03-05 2014-03-03 5.579 0 +0
2014-03-04 2014-02-28 5.522 0 +0
2014-03-03 2014-02-27 5.488 0 +0
2014-02-28 2014-02-26 5.160 0 +0
2014-02-27 2014-02-25 5.251 0 +0
2014-02-26 2014-02-24 4.990 0 +0
2014-02-25 2014-02-21 5.069 0 +0
2014-02-24 2014-02-20 5.137 0 +0
2014-02-21 2014-02-19 5.069 0 +0
2014-02-20 2014-02-18 5.058 0 +0
2014-02-19 2014-02-17 4.934 0 +0
2014-02-18 2014-02-14 5.069 0 +0
2014-02-17 2014-02-13 5.036 0 +0
2014-02-14 2014-02-12 5.092 0 +0
2014-02-13 2014-02-11 4.934 0 +0
2014-02-12 2014-02-10 4.877 0 +0
2014-02-11 2014-02-07 4.832 0 +0
2014-02-10 2014-02-06 4.753 0 +0
2014-02-07 2014-02-05 4.764 0 +0
2014-02-06 2014-02-04 4.764 0 +0
2014-02-05 2014-01-30 4.877 0 +0
2014-02-04 2014-01-28 5.013 0 +0
2014-01-29 2014-01-27 4.990 0 +0
2014-01-28 2014-01-24 5.103 0 +0
2014-01-27 2014-01-23 5.103 0 +0
2014-01-24 2014-01-22 5.171 0 +0
2014-01-23 2014-01-21 5.115 0 +0
2014-01-22 2014-01-20 5.137 0 +0
2014-01-21 2014-01-17 5.160 0 +0
2014-01-20 2014-01-16 5.160 0 +0
2014-01-17 2014-01-15 5.149 0 +0
2014-01-16 2014-01-14 5.194 0 +0
2014-01-15 2014-01-13 5.115 0 +0
2014-01-14 2014-01-10 5.137 0 +0
2014-01-13 2014-01-09 5.160 0 +0
2014-01-10 2014-01-08 5.183 0 +0
2014-01-09 2014-01-07 5.092 0 +0
2014-01-08 2014-01-06 5.171 0 +0
2014-01-07 2014-01-03 5.522 0 +0
2014-01-06 2014-01-02 5.613 0 +0
2014-01-03 2013-12-31 5.681 0 +0
2014-01-02 2013-12-27 5.635 0 +0
2013-12-30 2013-12-24 5.601 0 +0
2013-12-27 2013-12-20 5.579 0 +0
2013-12-23 2013-12-19 5.624 0 +0
2013-12-20 2013-12-18 5.760 0 +0
2013-12-19 2013-12-17 5.692 0 +0
2013-12-18 2013-12-16 5.726 0 +0
2013-12-17 2013-12-13 5.850 0 +0
2013-12-16 2013-12-12 5.794 0 +0
2013-12-13 2013-12-11 5.828 0 +0
2013-12-12 2013-12-10 5.997 0 +0
2013-12-11 2013-12-09 6.133 0 +0
2013-12-10 2013-12-06 6.190 0 +0
2013-12-09 2013-12-05 6.167 0 +0
2013-12-06 2013-12-04 6.212 0 +0
2013-12-05 2013-12-03 6.371 0 +0
2013-12-04 2013-12-02 5.884 0 +0
2013-12-03 2013-11-29 5.782 0 +0
2013-12-02 2013-11-28 5.748 0 +0
2013-11-29 2013-11-27 5.760 0 +0
2013-11-28 2013-11-26 5.726 0 +0
2013-11-27 2013-11-25 5.794 0 +0
2013-11-26 2013-11-22 5.850 0 +0
2013-11-25 2013-11-21 5.726 0 +0
2013-11-22 2013-11-20 5.816 0 +0
2013-11-21 2013-11-19 5.692 0 +0
2013-11-20 2013-11-18 5.771 0 +0
2013-11-19 2013-11-15 5.579 0 +0
2013-11-18 2013-11-14 5.522 0 +0
2013-11-15 2013-11-13 5.488 0 +0
2013-11-14 2013-11-12 5.601 0 +0
2013-11-13 2013-11-11 5.635 0 +0
2013-11-12 2013-11-08 5.590 0 +0
2013-11-11 2013-11-07 5.692 0 +0
2013-11-08 2013-11-06 5.714 0 +0
2013-11-07 2013-11-05 5.873 0 +0
2013-11-06 2013-11-04 5.590 0 +0
2013-11-05 2013-11-01 5.556 0 +0
2013-11-04 2013-10-31 5.511 0 +0
2013-11-01 2013-10-30 5.454 0 +0
2013-10-31 2013-10-29 5.443 0 +0
2013-10-30 2013-10-28 5.477 0 +0
2013-10-29 2013-10-25 5.466 0 +0
2013-10-28 2013-10-24 5.511 0 +0
2013-10-25 2013-10-23 5.499 0 +0
2013-10-24 2013-10-22 5.579 0 +0
2013-10-23 2013-10-21 5.511 0 +0
2013-10-22 2013-10-18 5.624 0 +0
2013-10-21 2013-10-17 5.601 0 +0
2013-10-18 2013-10-16 5.454 0 +0
2013-10-17 2013-10-15 5.477 0 +0
2013-10-16 2013-10-11 5.420 0 +0
2013-10-15 2013-10-10 5.432 0 +0
2013-10-11 2013-10-09 5.420 0 +0
2013-10-10 2013-10-08 5.488 0 +0
2013-10-09 2013-10-07 5.432 0 +0
2013-10-08 2013-10-04 5.409 0 +0
2013-10-07 2013-10-03 5.432 0 +0
2013-10-04 2013-10-02 5.432 0 +0
2013-10-03 2013-09-30 5.409 0 +0
2013-10-02 2013-09-27 5.499 0 +0
2013-09-30 2013-09-26 5.477 0 +0
2013-09-27 2013-09-25 5.398 0 +0
2013-09-26 2013-09-24 5.567 0 +0
2013-09-25 2013-09-23 5.658 0 +0
2013-09-24 2013-09-19 5.635 0 +0
2013-09-23 2013-09-18 5.590 0 +0
2013-09-19 2013-09-17 5.567 0 +0
2013-09-18 2013-09-16 5.601 0 +0
2013-09-17 2013-09-13 5.613 0 +0
2013-09-16 2013-09-12 5.658 0 +0
2013-09-13 2013-09-11 5.760 0 +0
2013-09-12 2013-09-10 5.771 0 +0
2013-09-11 2013-09-09 5.477 0 +0
2013-09-10 2013-09-06 5.443 0 +0
2013-09-09 2013-09-05 5.545 0 +0
2013-09-06 2013-09-04 5.432 0 +0
2013-09-05 2013-09-03 5.511 0 +0
2013-09-04 2013-09-02 5.386 0 +0
2013-09-03 2013-08-30 5.432 0 +0
2013-09-02 2013-08-29 5.443 0 +0
2013-08-30 2013-08-28 5.284 0 +0
2013-08-29 2013-08-27 5.432 0 +0
2013-08-28 2013-08-26 5.545 0 +0
2013-08-27 2013-08-23 5.624 0 +0
2013-08-26 2013-08-22 5.601 0 +0
2013-08-23 2013-08-21 5.624 0 +0
2013-08-22 2013-08-20 5.647 0 +0
2013-08-21 2013-08-19 5.918 0 +0
2013-08-20 2013-08-16 5.918 0 +0
2013-08-19 2013-08-15 5.941 0 +0
2013-08-16 2013-08-13 6.111 0 +0
2013-08-15 2013-08-12 5.828 0 +0
2013-08-13 2013-08-09 5.760 0 +0
2013-08-12 2013-08-08 5.635 0 +0
2013-08-09 2013-08-07 5.669 0 +0
2013-08-08 2013-08-06 5.635 0 +0
2013-08-07 2013-08-05 5.635 0 +0
2013-08-06 2013-08-02 5.511 0 +0
2013-08-05 2013-08-01 5.556 0 +0
2013-08-02 2013-07-31 5.398 0 +0
2013-08-01 2013-07-30 5.318 0 +0
2013-07-31 2013-07-29 5.477 0 +0
2013-07-30 2013-07-26 5.635 0 +0
2013-07-29 2013-07-25 5.567 0 +0
2013-07-26 2013-07-24 5.590 0 +0
2013-07-25 2013-07-23 5.545 0 +0
2013-07-24 2013-07-22 5.420 0 +0
2013-07-23 2013-07-19 5.443 0 +0
2013-07-22 2013-07-18 5.567 0 +0
2013-07-19 2013-07-17 5.579 0 +0
2013-07-18 2013-07-16 5.635 0 +0
2013-07-17 2013-07-15 5.658 0 +0
2013-07-16 2013-07-12 5.714 0 +0
2013-07-15 2013-07-11 5.386 0 +0
2013-07-12 2013-07-10 5.194 0 +0
2013-07-11 2013-07-09 5.284 0 +0
2013-07-10 2013-07-08 5.296 0 +0
2013-07-09 2013-07-05 5.477 0 +0
2013-07-08 2013-07-04 5.318 0 +0
2013-07-05 2013-07-03 5.432 0 +0
2013-07-04 2013-07-02 5.601 0 +0
2013-07-03 2013-06-28 5.805 0 +0
2013-07-02 2013-06-27 5.862 0 +0
2013-06-28 2013-06-26 6.642 0 +0
2013-06-27 2013-06-25 6.450 0 +0
2013-06-26 2013-06-24 6.586 0 +0
2013-06-25 2013-06-21 6.642 0 +0
2013-06-24 2013-06-20 6.699 0 +0
2013-06-21 2013-06-19 6.857 0 +0
2013-06-20 2013-06-18 6.971 0 +0
2013-06-19 2013-06-17 7.095 0 +0
2013-06-18 2013-06-14 7.038 0 +0
2013-06-17 2013-06-13 6.891 0 +0
2013-06-14 2013-06-11 7.050 0 +0
2013-06-13 2013-06-10 7.344 0 +0
2013-06-11 2013-06-07 7.582 0 +0
2013-06-10 2013-06-06 7.468 0 +0
2013-06-07 2013-06-05 7.446 0 +0
2013-06-06 2013-06-04 7.242 0 +0
2013-06-05 2013-06-03 7.140 0 +0
2013-06-04 2013-05-31 7.310 0 +0
2013-06-03 2013-05-30 7.333 0 +0
2013-05-31 2013-05-29 7.446 0 +0
2013-05-30 2013-05-28 7.468 0 +0
2013-05-29 2013-05-27 7.378 0 +0
2013-05-28 2013-05-24 6.948 0 +0
2013-05-27 2013-05-23 7.163 0 +0
2013-05-24 2013-05-22 7.310 0 +0
2013-05-23 2013-05-21 7.502 0 +0
2013-05-22 2013-05-20 7.435 0 +0
2013-05-21 2013-05-16 7.299 0 +0
2013-05-20 2013-05-15 7.355 0 +0
2013-05-16 2013-05-14 7.220 0 +0
2013-05-15 2013-05-13 7.622 0 +0
2013-05-14 2013-05-10 7.519 0 +0
2013-05-13 2013-05-09 7.449 0 +0
2013-05-10 2013-05-08 7.449 0 +0
2013-05-09 2013-05-07 7.426 0 +0
2013-05-08 2013-05-06 7.150 0 +0
2013-05-07 2013-05-03 7.161 0 +0
2013-05-06 2013-05-02 6.861 0 +0
2013-05-03 2013-04-30 6.861 0 +0
2013-05-02 2013-04-29 6.734 0 +0
2013-04-30 2013-04-26 6.815 0 +0
2013-04-29 2013-04-25 6.873 0 +0
2013-04-26 2013-04-24 6.677 0 +0
2013-04-25 2013-04-23 6.377 0 +0
2013-04-24 2013-04-22 6.538 0 +0
2013-04-23 2013-04-19 6.435 0 +0
2013-04-22 2013-04-18 6.227 0 +0
2013-04-19 2013-04-17 6.423 0 +0
2013-04-18 2013-04-16 6.492 0 +0
2013-04-17 2013-04-15 6.562 0 +0
2013-04-16 2013-04-12 6.711 0 +0
2013-04-15 2013-04-11 6.769 0 +0
2013-04-12 2013-04-10 6.804 0 +0
2013-04-11 2013-04-09 6.711 0 +0
2013-04-10 2013-04-08 6.665 0 -1,924,258
2013-04-08 2013-04-03 6.919 1,924,258 +1,734 0.33% 13,313,916
2013-04-03 2013-03-28 7.276 1,922,524 -8,671 0.33% 13,989,185
2013-03-27 2013-03-25 7.542 1,931,195 -17,344 0.33% 14,564,486
2013-03-26 2013-03-22 7.634 1,948,539 +34,687 0.33% 14,875,048
2013-03-20 2013-03-18 7.415 1,913,852 -215,060 0.33% 14,190,922
2013-03-19 2013-03-15 7.553 2,128,912 +192,514 0.36% 16,080,157
2013-03-18 2013-03-14 7.622 1,936,398 -5,204 0.33% 14,760,034
2013-03-15 2013-03-13 7.484 1,941,602 -43,358 0.33% 14,531,023
2013-03-14 2013-03-12 7.680 1,984,960 -15,610 0.34% 15,244,643
2013-03-13 2013-03-11 7.807 2,000,570 -12,140 0.34% 15,618,298
2013-03-12 2013-03-08 7.888 2,012,710 -13,875 0.34% 15,875,543
2013-03-11 2013-03-07 7.911 2,026,585 +27,750 0.35% 16,031,724
2013-03-08 2013-03-06 7.876 1,998,835 +3,468 0.34% 15,743,052
2013-03-07 2013-03-05 7.669 1,995,367 +8,672 0.34% 15,301,560
2013-03-06 2013-03-04 7.622 1,986,695 -13,875 0.34% 15,143,419
2013-03-05 2013-03-01 7.772 2,000,570 +22,547 0.34% 15,549,088
2013-03-04 2013-02-28 7.818 1,978,023 -3,469 0.34% 15,465,085
2013-03-01 2013-02-27 7.611 1,981,492 -1,734 0.34% 15,080,910
2013-02-28 2013-02-26 7.496 1,983,226 +8,672 0.34% 14,865,408
2013-02-27 2013-02-25 7.807 1,974,554 +6,937 0.34% 15,415,193
2013-02-26 2013-02-22 7.911 1,967,617 +6,938 0.34% 15,565,245
2013-02-25 2013-02-21 7.876 1,960,679 +15,609 0.33% 15,442,531
2013-02-22 2013-02-20 7.980 1,945,070 +1,734 0.33% 15,521,461
2013-02-20 2013-02-18 8.084 1,943,336 +6,938 0.33% 15,709,313
2013-02-19 2013-02-15 8.164 1,936,398 -1,735 0.33% 15,809,537
2013-02-18 2013-02-14 8.118 1,938,133 +10,406 0.33% 15,734,303
2013-02-14 2013-02-07 8.130 1,927,727 +385,028 0.33% 15,672,054
2013-02-08 2013-02-06 8.130 1,542,699 +1,734 0.26% 12,541,850
2013-02-07 2013-02-05 7.934 1,540,965 -135,280 0.26% 12,225,665
2013-02-06 2013-02-04 8.026 1,676,245 +117,937 0.29% 13,453,585
2013-02-05 2013-02-01 8.095 1,558,308 -1,735 0.27% 12,614,838
2013-02-04 2013-01-31 8.095 1,560,043 +1,735 0.27% 12,628,884
2013-02-01 2013-01-30 8.222 1,558,308 -215,061 0.27% 12,812,507
2013-01-31 2013-01-29 7.991 1,773,369 +31,219 0.30% 14,171,755
2013-01-30 2013-01-28 7.957 1,742,150 +185,576 0.30% 13,862,001
2013-01-29 2013-01-25 7.911 1,556,574 -1,734 0.27% 12,313,603
2013-01-25 2013-01-23 8.187 1,558,308 -17,344 0.27% 12,758,597
2013-01-24 2013-01-22 8.349 1,575,652 +86,718 0.27% 13,154,979
2013-01-23 2013-01-21 8.510 1,488,934 -209,857 0.25% 12,671,356
2013-01-22 2013-01-18 8.591 1,698,791 +216,794 0.29% 14,594,442
2013-01-21 2013-01-17 8.453 1,481,997 +1,735 0.25% 12,526,870
2013-01-14 2013-01-10 8.879 1,480,262 -58,968 0.25% 13,143,789
2013-01-11 2013-01-09 8.430 1,539,230 +43,358 0.26% 12,975,144
2013-01-09 2013-01-07 8.522 1,495,872 -31,218 0.26% 12,747,650
2013-01-08 2013-01-04 8.014 1,527,090 +26,015 0.26% 12,238,853
2013-01-07 2013-01-03 8.014 1,501,075 +6,938 0.26% 12,030,356
2013-01-03 2012-12-31 7.680 1,494,137 -20,812 0.26% 11,475,085
2013-01-02 2012-12-27 7.922 1,514,949 -452,668 0.26% 12,001,790
2012-12-28 2012-12-24 7.876 1,967,617 -1,734 0.34% 15,497,175
2012-12-27 2012-12-20 8.038 1,969,351 -50,297 0.34% 15,828,770
2012-12-21 2012-12-19 8.164 2,019,648 +6,938 0.34% 16,489,224
2012-12-20 2012-12-18 7.991 2,012,710 -67,640 0.34% 16,084,431
2012-12-19 2012-12-17 7.865 2,080,350 +1,734 0.36% 16,361,083
2012-12-18 2012-12-14 7.957 2,078,616 +12,304 0.35% 16,539,205
2012-12-17 2012-12-13 7.784 2,066,312 +10,406 0.35% 16,083,885
2012-12-14 2012-12-12 7.922 2,055,906 +10,406 0.35% 16,287,381
2012-12-13 2012-12-11 7.703 2,045,500 +17,344 0.35% 15,756,771
2012-12-12 2012-12-10 7.738 2,028,156 +12,140 0.35% 15,693,332
2012-12-11 2012-12-07 7.323 2,016,016 +6,938 0.34% 14,762,468
2012-12-10 2012-12-06 7.311 2,009,078 +5,203 0.34% 14,688,496
2012-12-06 2012-12-04 7.219 2,003,875 -8,672 0.34% 14,465,593
2012-12-04 2012-11-30 7.392 2,012,547 -1,735 0.34% 14,876,314
2012-12-03 2012-11-29 7.346 2,014,282 -3,468 0.34% 14,796,227
2012-11-30 2012-11-28 7.323 2,017,750 -1,735 0.34% 14,775,166
2012-11-29 2012-11-27 7.438 2,019,485 +8,672 0.34% 15,020,750
2012-11-28 2012-11-26 7.403 2,010,813 +5,203 0.34% 14,886,685
2012-11-27 2012-11-23 7.484 2,005,610 +1,735 0.34% 15,010,061
2012-11-26 2012-11-22 7.242 2,003,875 -5,203 0.34% 14,511,809
2012-11-23 2012-11-21 7.253 2,009,078 +43,359 0.34% 14,572,656
2012-11-22 2012-11-20 7.288 1,965,719 +3,468 0.34% 14,326,160
2012-11-21 2012-11-19 7.184 1,962,251 -12,140 0.33% 14,097,233
2012-11-20 2012-11-16 7.196 1,974,391 -12,141 0.34% 14,207,217
2012-11-19 2012-11-15 7.103 1,986,532 -13,875 0.34% 14,111,317
2012-11-16 2012-11-14 7.230 2,000,407 -3,468 0.34% 14,463,626
2012-11-15 2012-11-13 7.080 2,003,875 -17,344 0.34% 14,188,297
2012-11-14 2012-11-12 7.173 2,021,219 -6,937 0.35% 14,497,564
2012-11-13 2012-11-09 7.311 2,028,156 -1,735 0.35% 14,827,977
2012-11-12 2012-11-08 7.426 2,029,891 +6,938 0.35% 15,074,741
2012-11-09 2012-11-07 7.680 2,022,953 -5,203 0.35% 15,536,432
2012-11-08 2012-11-06 7.657 2,028,156 +5,203 0.35% 15,529,616
2012-11-07 2012-11-05 7.622 2,022,953 +435,324 0.35% 15,419,792
2012-11-06 2012-11-02 7.738 1,587,629 +6,937 0.27% 12,284,651
2012-11-05 2012-11-01 7.599 1,580,692 -31,723 0.27% 12,012,238
2012-11-02 2012-10-31 7.392 1,612,415 +29,484 0.28% 11,918,624
2012-10-31 2012-10-29 7.323 1,582,931 +5,203 0.27% 11,591,162
2012-10-30 2012-10-26 7.473 1,577,728 -6,937 0.27% 11,789,582
2012-10-26 2012-10-24 7.542 1,584,665 +1,734 0.27% 11,951,062
2012-10-25 2012-10-22 7.576 1,582,931 -20,812 0.27% 11,992,746
2012-10-24 2012-10-19 7.553 1,603,743 +1,734 0.27% 12,113,436
2012-10-22 2012-10-18 7.738 1,602,009 +3,469 0.27% 12,395,920
2012-10-19 2012-10-17 7.380 1,598,540 +6,937 0.27% 11,797,630
2012-10-18 2012-10-16 7.311 1,591,603 +15,609 0.27% 11,636,310
2012-10-17 2012-10-15 7.380 1,575,994 +13,875 0.27% 11,631,234
2012-10-16 2012-10-12 6.977 1,562,119 +43,359 0.27% 10,898,350
2012-10-15 2012-10-11 6.942 1,518,760 +10,406 0.26% 10,543,309
2012-10-12 2012-10-10 6.977 1,508,354 -1,734 0.26% 10,523,251
2012-10-11 2012-10-09 6.977 1,510,088 -5,203 0.26% 10,535,349
2012-10-10 2012-10-08 7.000 1,515,291 +15,609 0.26% 10,606,596
2012-10-09 2012-10-05 6.919 1,499,682 +26,015 0.26% 10,376,281
2012-10-05 2012-10-03 6.585 1,473,667 -8,671 0.25% 9,703,463
2012-10-04 2012-09-28 6.873 1,482,338 +8,671 0.25% 10,187,902
2012-09-28 2012-09-26 6.931 1,473,667 -38,155 0.25% 10,213,277
2012-09-27 2012-09-25 7.207 1,511,822 +26,015 0.26% 10,896,122
2012-09-26 2012-09-24 7.323 1,485,807 -100,903 0.25% 10,879,963
2012-09-25 2012-09-21 7.426 1,586,710 +100,903 0.27% 11,783,511
2012-09-24 2012-09-20 7.323 1,485,807 -3,469 0.25% 10,879,963
2012-09-21 2012-09-19 7.484 1,489,276 +1,735 0.25% 11,145,798
2012-09-20 2012-09-18 7.288 1,487,541 -1,735 0.25% 10,841,199
2012-09-19 2012-09-17 7.553 1,489,276 +6,938 0.25% 11,248,841
2012-09-18 2012-09-14 7.438 1,482,338 +2,931 0.25% 11,025,498
2012-09-17 2012-09-13 7.242 1,479,407 +36,421 0.25% 10,713,678
2012-09-14 2012-09-12 7.253 1,442,986 +4,007 0.25% 10,466,562
2012-09-13 2012-09-11 7.288 1,438,979 -1,561 0.25% 10,487,279
2012-09-12 2012-09-10 7.334 1,440,540 -41,625 0.25% 10,565,102
2012-09-11 2012-09-07 7.230 1,482,165 -518,746 0.25% 10,716,559
2012-09-10 2012-09-06 6.804 2,000,911 +6,937 0.34% 13,613,540
2012-09-07 2012-09-05 6.792 1,993,974 +5,203 0.34% 13,543,349
2012-09-06 2012-09-04 7.057 1,988,771 +6,938 0.34% 14,035,487
2012-08-31 2012-08-29 7.426 1,981,833 +1,734 0.34% 14,717,844
2012-08-30 2012-08-28 7.184 1,980,099 -13,875 0.34% 14,225,457
2012-08-29 2012-08-27 7.230 1,993,974 -17,343 0.34% 14,417,113
2012-08-28 2012-08-24 7.369 2,011,317 -1,735 0.34% 14,820,835
2012-08-27 2012-08-23 7.392 2,013,052 -7,978 0.34% 14,880,047
2012-08-24 2012-08-22 7.380 2,021,030 -60,702 0.34% 14,915,713
2012-08-23 2012-08-21 7.703 2,081,732 +230,669 0.36% 16,035,871
2012-08-22 2012-08-20 7.634 1,851,063 -6,937 0.32% 14,130,921
2012-08-21 2012-08-17 7.726 1,858,000 -3,469 0.32% 14,355,284
2012-08-20 2012-08-16 7.715 1,861,469 +10,406 0.32% 14,360,620
2012-08-17 2012-08-15 7.669 1,851,063 -20,812 0.32% 14,194,958
2012-08-16 2012-08-14 7.888 1,871,875 +22,547 0.32% 14,764,686
2012-08-15 2012-08-13 7.865 1,849,328 +5,203 0.32% 14,544,192
2012-08-14 2012-08-10 7.807 1,844,125 -3,469 0.31% 14,396,943
2012-08-13 2012-08-09 8.072 1,847,594 +3,469 0.32% 14,914,059
2012-08-10 2012-08-08 8.061 1,844,125 +3,468 0.31% 14,864,791
2012-08-09 2012-08-07 7.795 1,840,657 +5,203 0.31% 14,348,643
2012-08-08 2012-08-06 7.426 1,835,454 +34,688 0.31% 13,630,778
2012-08-07 2012-08-03 7.080 1,800,766 +8,671 0.31% 12,750,198
2012-08-06 2012-08-02 7.023 1,792,095 -1,734 0.31% 12,585,475
2012-08-03 2012-08-01 7.127 1,793,829 +3,469 0.31% 12,783,824
2012-08-02 2012-07-31 6.711 1,790,360 -50,990 0.31% 12,015,854
2012-07-27 2012-07-25 6.066 1,841,350 -1,816 0.31% 11,168,976
2012-07-26 2012-07-24 6.227 1,843,166 +1,816 0.31% 11,477,558
2012-07-25 2012-07-23 6.342 1,841,350 -8,672 0.31% 11,678,587
2012-07-23 2012-07-19 6.677 1,850,022 +8,672 0.32% 12,352,269
2012-07-03 2012-06-28 7.057 1,841,350 -22,547 0.31% 12,995,083
2012-06-26 2012-06-22 7.611 1,863,897 -13,493 0.32% 14,185,907
2012-06-25 2012-06-21 7.761 1,877,390 -17,344 0.32% 14,570,043
2012-06-22 2012-06-20 8.153 1,894,734 +8,672 0.32% 15,447,526
2012-06-20 2012-06-18 8.326 1,886,062 -1,735 0.32% 15,703,065
2012-06-19 2012-06-15 8.441 1,887,797 -78,601 0.32% 15,935,205
2012-06-18 2012-06-14 8.291 1,966,398 -31,218 0.34% 16,303,903
2012-06-15 2012-06-13 8.349 1,997,616 +8,672 0.34% 16,677,919
2012-06-14 2012-06-12 8.522 1,988,944 -10,406 0.34% 16,949,554
2012-06-13 2012-06-11 8.533 1,999,350 +52,030 0.34% 17,061,288
2012-06-12 2012-06-08 8.257 1,947,320 +57,234 0.33% 16,078,355
2012-06-11 2012-06-07 8.384 1,890,086 -48,388 0.32% 15,845,548
2012-06-08 2012-06-06 8.384 1,938,474 +5,203 0.33% 16,251,209
2012-06-07 2012-06-05 8.245 1,933,271 +1,734 0.33% 15,940,064
2012-06-06 2012-06-04 8.211 1,931,537 +3,469 0.33% 15,858,945
2012-06-05 2012-06-01 8.822 1,928,068 +1,734 0.33% 17,008,854
2012-06-04 2012-05-31 8.683 1,926,334 -1,734 0.33% 16,726,992
2012-06-01 2012-05-30 8.649 1,928,068 +3,468 0.33% 16,675,347
2012-05-30 2012-05-28 8.211 1,924,600 -3,468 0.33% 15,801,989
2012-05-28 2012-05-24 7.911 1,928,068 -1,735 0.33% 15,252,384
2012-05-25 2012-05-23 7.865 1,929,803 +3,469 0.33% 15,177,094
2012-05-24 2012-05-22 7.865 1,926,334 +5,203 0.33% 15,149,812
2012-05-23 2012-05-21 7.507 1,921,131 +490 0.33% 14,422,125
2012-05-22 2012-05-18 8.010 1,920,641 +11,651 0.33% 15,384,244
2012-05-21 2012-05-17 8.223 1,908,990 +116,003 0.33% 15,697,474
2012-05-18 2012-05-16 8.034 1,792,987 +240,036 0.31% 14,404,169
2012-05-17 2012-05-15 8.566 1,552,951 +289,058 0.27% 13,302,633
2012-05-16 2012-05-14 8.282 1,263,893 -3,381 0.22% 10,467,661
2012-05-15 2012-05-11 8.744 1,267,274 -25,356 0.22% 11,080,421
2012-05-14 2012-05-10 9.134 1,292,630 -8,452 0.23% 11,806,817
2012-05-11 2012-05-09 8.992 1,301,082 +3,381 0.23% 11,699,292
2012-05-10 2012-05-08 9.146 1,297,701 -3,381 0.23% 11,868,489
2012-05-09 2012-05-07 8.826 1,301,082 +6,762 0.23% 11,483,778
2012-05-08 2012-05-04 9.394 1,294,320 -5,071 0.23% 12,159,157
2012-05-07 2012-05-03 9.536 1,299,391 +18,594 0.23% 12,391,281
2012-05-04 2012-05-02 9.666 1,280,797 +11,833 0.22% 12,380,656
2012-05-03 2012-04-30 9.572 1,268,964 +11,833 0.22% 12,146,164
2012-05-02 2012-04-27 9.323 1,257,131 -20,285 0.22% 11,720,552
2012-04-30 2012-04-26 9.229 1,277,416 +20,285 0.22% 11,788,764
2012-04-25 2012-04-23 9.229 1,257,131 -518,783 0.22% 11,601,561
2012-04-24 2012-04-20 9.240 1,775,914 -16,904 0.31% 16,410,215
2012-04-23 2012-04-19 9.501 1,792,818 -15,214 0.31% 17,033,075
2012-04-20 2012-04-18 9.655 1,808,032 -15,213 0.32% 17,455,712
2012-04-19 2012-04-17 9.595 1,823,245 -27,047 0.32% 17,494,728
2012-04-18 2012-04-16 9.643 1,850,292 -1,690 0.32% 17,841,821
2012-04-17 2012-04-13 9.678 1,851,982 +3,381 0.32% 17,923,853
2012-04-16 2012-04-12 9.631 1,848,601 +3,381 0.32% 17,803,644
2012-04-13 2012-04-11 9.311 1,845,220 +6,761 0.32% 17,181,623
2012-04-12 2012-04-10 9.560 1,838,459 -40,569 0.32% 17,575,457
2012-04-11 2012-04-05 9.666 1,879,028 +37,019 0.33% 18,163,378
2012-04-10 2012-04-03 9.726 1,842,009 +5,072 0.32% 17,914,507
2012-04-05 2012-04-02 9.524 1,836,937 +52,402 0.32% 17,495,705
2012-04-03 2012-03-30 9.631 1,784,535 -5,071 0.31% 17,186,632
2012-03-29 2012-03-27 9.808 1,789,606 +11,832 0.31% 17,553,077
2012-03-28 2012-03-26 9.560 1,777,774 -18,594 0.31% 16,995,315
2012-03-27 2012-03-23 9.631 1,796,368 -1,690 0.31% 17,300,594
2012-03-26 2012-03-22 9.584 1,798,058 -1,691 0.31% 17,231,775
2012-03-23 2012-03-21 9.749 1,799,749 +6,762 0.32% 17,546,094
2012-03-21 2012-03-19 9.702 1,792,987 -10,142 0.31% 17,395,315
2012-03-20 2012-03-16 9.678 1,803,129 +30,427 0.32% 17,451,044
2012-03-19 2012-03-15 9.785 1,772,702 -60,855 0.31% 17,345,329
2012-03-16 2012-03-14 10.009 1,833,557 +60,855 0.32% 18,352,959
2012-03-14 2012-03-12 10.057 1,772,702 -15,214 0.31% 17,827,727
2012-03-13 2012-03-09 9.797 1,787,916 +23,666 0.31% 17,515,347
2012-03-09 2012-03-07 9.513 1,764,250 +59,164 0.31% 16,782,532
2012-03-08 2012-03-06 9.678 1,705,086 +490,215 0.30% 16,502,164
2012-03-05 2012-03-01 10.211 1,214,871 -37,189 0.21% 12,404,586
2012-03-02 2012-02-29 10.625 1,252,060 -490,215 0.22% 13,302,791
2012-03-01 2012-02-28 10.400 1,742,275 -67,616 0.31% 18,119,528
2012-02-27 2012-02-23 10.353 1,809,891 +28,737 0.32% 18,737,074
2012-02-24 2012-02-22 10.672 1,781,154 +21,975 0.31% 19,008,564
2012-02-23 2012-02-21 10.506 1,759,179 +15,213 0.31% 18,482,653
2012-02-21 2012-02-17 10.341 1,743,966 +8,452 0.31% 18,033,945
2012-02-17 2012-02-15 9.737 1,735,514 +8,452 0.30% 16,899,321
2012-02-16 2012-02-14 9.702 1,727,062 +35,499 0.30% 16,755,720
2012-02-15 2012-02-13 9.595 1,691,563 -54,093 0.30% 16,231,189
2012-02-14 2012-02-10 9.726 1,745,656 +5,071 0.31% 16,977,424
2012-02-10 2012-02-08 10.033 1,740,585 +8,452 0.30% 17,463,544
2012-02-09 2012-02-07 9.560 1,732,133 -8,452 0.30% 16,558,992
2012-02-08 2012-02-06 9.548 1,740,585 +16,904 0.30% 16,619,199
2012-02-06 2012-02-02 9.063 1,723,681 +8,452 0.30% 15,621,652
2012-02-01 2012-01-30 8.850 1,715,229 -6,761 0.30% 15,179,764
2012-01-30 2012-01-26 9.205 1,721,990 +8,452 0.30% 15,850,812
2012-01-27 2012-01-20 9.122 1,713,538 -1,190 0.30% 15,631,096
2012-01-26 2012-01-19 9.252 1,714,728 +9,642 0.30% 15,865,118
2012-01-19 2012-01-17 8.708 1,705,086 +8,452 0.30% 14,847,913
2012-01-18 2012-01-16 8.235 1,696,634 -6,762 0.30% 13,971,361
2012-01-11 2012-01-09 8.365 1,703,396 -8,452 0.30% 14,248,736
2012-01-06 2012-01-04 8.542 1,711,848 +8,452 0.30% 14,623,243
2012-01-04 2011-12-30 8.022 1,703,396 +6,074 0.30% 13,664,276
2012-01-03 2011-12-29 7.927 1,697,322 -31,430 0.30% 13,454,896
2011-12-30 2011-12-28 8.057 1,728,752 +25,356 0.30% 13,929,038
2011-12-29 2011-12-23 8.187 1,703,396 -21,975 0.30% 13,946,429
2011-12-28 2011-12-22 8.069 1,725,371 +21,975 0.30% 13,922,210
2011-12-23 2011-12-21 8.081 1,703,396 +8,452 0.30% 13,765,045
2011-12-22 2011-12-20 7.963 1,694,944 +8,452 0.30% 13,496,207
2011-12-19 2011-12-15 7.880 1,686,492 -28,737 0.30% 13,289,230
2011-12-16 2011-12-14 8.140 1,715,229 +15,214 0.30% 13,962,136
2011-12-15 2011-12-13 8.176 1,700,015 +1,690 0.30% 13,898,634
2011-12-12 2011-12-08 8.661 1,698,325 -3,381 0.30% 14,708,663
2011-12-07 2011-12-05 8.814 1,701,706 -5,071 0.30% 14,999,684
2011-12-06 2011-12-02 8.992 1,706,777 -5,071 0.30% 15,347,289
2011-12-05 2011-12-01 9.217 1,711,848 +8,452 0.30% 15,777,710
2011-12-02 2011-11-30 8.767 1,703,396 +8,452 0.30% 14,933,965
2011-11-30 2011-11-28 8.306 1,694,944 +8,452 0.30% 14,077,767
2011-11-29 2011-11-25 8.187 1,686,492 -10,142 0.30% 13,808,029
2011-11-28 2011-11-24 8.448 1,696,634 +5,071 0.30% 14,332,689
2011-11-25 2011-11-23 8.211 1,691,563 -3,381 0.30% 13,889,575
2011-11-24 2011-11-22 8.448 1,694,944 -8,452 0.30% 14,318,413
2011-11-23 2011-11-21 8.554 1,703,396 -8,452 0.30% 14,571,197
2011-11-22 2011-11-18 8.732 1,711,848 -33,808 0.30% 14,947,304
2011-11-21 2011-11-17 9.027 1,745,656 -8,452 0.31% 15,758,850
2011-11-18 2011-11-16 9.229 1,754,108 +8,452 0.31% 16,187,964
2011-11-17 2011-11-15 9.323 1,745,656 -7,502 0.31% 16,275,195
2011-11-16 2011-11-14 9.524 1,753,158 +2,431 0.31% 16,697,761
2011-11-15 2011-11-11 9.264 1,750,727 -8,452 0.31% 16,218,904
2011-11-14 2011-11-10 9.264 1,759,179 +21,975 0.31% 16,297,204
2011-11-11 2011-11-09 10.080 1,737,204 +8,452 0.30% 17,511,838
2011-11-10 2011-11-08 9.927 1,728,752 +8,452 0.30% 17,160,738
2011-11-09 2011-11-07 9.879 1,720,300 +8,452 0.30% 16,995,423
2011-11-08 2011-11-04 9.856 1,711,848 -27,046 0.30% 16,871,415
2011-11-07 2011-11-03 9.560 1,738,894 +16,904 0.30% 16,623,627
2011-11-04 2011-11-02 9.442 1,721,990 -55,784 0.30% 16,258,288
2011-11-03 2011-11-01 9.181 1,777,774 +42,142 0.31% 16,322,233
2011-11-02 2011-10-31 9.406 1,735,632 +8,570 0.30% 16,325,485
2011-11-01 2011-10-28 9.406 1,727,062 -33,808 0.30% 16,244,875
2011-10-31 2011-10-27 9.382 1,760,870 +8,452 0.31% 16,521,208
2011-10-28 2011-10-26 9.181 1,752,418 -8,452 0.31% 16,089,433
2011-10-27 2011-10-25 8.992 1,760,870 +8,452 0.31% 15,833,692
2011-10-26 2011-10-24 8.933 1,752,418 +13,524 0.31% 15,654,023
2011-10-24 2011-10-20 8.211 1,738,894 -8,452 0.30% 14,278,214
2011-10-21 2011-10-19 8.329 1,747,346 +33,808 0.31% 14,554,352
2011-10-20 2011-10-18 8.105 1,713,538 -36,239 0.30% 13,887,549
2011-10-19 2011-10-17 8.874 1,749,777 -950 0.31% 15,526,918
2011-10-18 2011-10-14 8.389 1,750,727 -37,189 0.31% 14,686,083
2011-10-17 2011-10-13 8.779 1,787,916 +25,356 0.31% 15,696,120
2011-10-14 2011-10-12 8.105 1,762,560 +8,452 0.31% 14,284,853
2011-10-13 2011-10-11 7.572 1,754,108 +5,071 0.31% 13,282,432
2011-10-12 2011-10-10 7.241 1,749,037 +3,381 0.31% 12,664,607
2011-10-11 2011-10-07 7.549 1,745,656 +50,712 0.31% 13,177,125
2011-10-03 2011-09-28 8.377 1,694,944 -13,523 0.30% 14,198,090
2011-09-30 2011-09-27 8.341 1,708,467 +16,904 0.30% 14,250,727
2011-09-28 2011-09-26 7.880 1,691,563 -8,452 0.30% 13,329,189
2011-09-26 2011-09-22 8.531 1,700,015 -16,904 0.30% 14,502,048
2011-09-23 2011-09-21 8.992 1,716,919 -8,452 0.30% 15,438,486
2011-09-22 2011-09-20 9.347 1,725,371 -20,285 0.30% 16,126,900
2011-09-21 2011-09-19 9.714 1,745,656 +13,812 0.31% 16,956,770
2011-09-20 2011-09-16 10.364 1,731,844 +511,901 0.30% 17,949,575
2011-09-19 2011-09-15 9.998 1,219,943 -43,950 0.21% 12,196,566
2011-09-16 2011-09-14 9.962 1,263,893 +46,630 0.22% 12,591,101
2011-09-15 2011-09-12 10.069 1,217,263 -22,964 0.21% 12,256,184
2011-09-12 2011-09-08 10.909 1,240,227 +24,679 0.22% 13,529,240
2011-09-09 2011-09-07 10.992 1,215,548 -35,498 0.21% 13,360,698
2011-09-08 2011-09-06 10.648 1,251,046 -11,833 0.22% 13,321,622
2011-09-07 2011-09-05 11.157 1,262,879 +43,951 0.22% 14,090,122
2011-09-06 2011-09-02 11.240 1,218,928 +8,452 0.21% 13,700,707
2011-09-05 2011-09-01 11.228 1,210,476 -42,260 0.21% 13,591,385
2011-09-02 2011-08-31 11.713 1,252,736 -295,820 0.22% 14,673,579
2011-09-01 2011-08-30 11.406 1,548,556 -30,427 0.27% 17,662,219
2011-08-30 2011-08-26 11.015 1,578,983 -5,071 0.28% 17,392,757
2011-08-29 2011-08-25 11.157 1,584,054 -33,132 0.28% 17,673,517
2011-08-26 2011-08-24 10.826 1,617,186 +16,904 0.28% 17,507,429
2011-08-25 2011-08-23 10.767 1,600,282 +54,093 0.28% 17,229,760
2011-08-23 2011-08-19 9.347 1,546,189 -13,523 0.27% 14,452,101
2011-08-22 2011-08-18 9.986 1,559,712 -16,904 0.27% 15,575,004
2011-08-19 2011-08-17 9.998 1,576,616 -1,691 0.28% 15,762,458
2011-08-17 2011-08-15 10.069 1,578,307 -5,071 0.28% 15,891,407
2011-08-16 2011-08-12 9.655 1,583,378 -8,452 0.28% 15,286,782
2011-08-15 2011-08-11 9.785 1,591,830 -19,996 0.28% 15,575,554
2011-08-12 2011-08-10 9.761 1,611,826 +13,235 0.28% 15,733,068
2011-08-11 2011-08-09 9.548 1,598,591 +480,072 0.28% 15,263,432
2011-08-10 2011-08-08 9.832 1,118,519 -21,686 0.20% 10,997,290
2011-08-09 2011-08-05 10.471 1,140,205 -12,122 0.20% 11,938,988
2011-08-05 2011-08-03 11.264 1,152,327 -5,071 0.20% 12,979,381
2011-08-04 2011-08-02 11.642 1,157,398 -8,452 0.20% 13,474,701
2011-08-02 2011-07-29 12.139 1,165,850 -8,452 0.20% 14,152,441
2011-08-01 2011-07-28 12.328 1,174,302 -248,488 0.21% 14,477,342
2011-07-29 2011-07-27 12.281 1,422,790 +268,773 0.25% 17,473,482
2011-07-28 2011-07-26 11.642 1,154,017 +54,093 0.20% 13,435,338
2011-07-26 2011-07-22 11.275 1,099,924 +8,452 0.19% 12,402,147
2011-07-20 2011-07-18 11.051 1,091,472 -1,691 0.19% 12,061,485
2011-07-19 2011-07-15 11.062 1,093,163 +5,071 0.19% 12,093,105
2011-07-18 2011-07-14 11.122 1,088,092 +4,783 0.19% 12,101,377
2011-07-15 2011-07-13 11.133 1,083,309 +8,452 0.19% 12,060,999
2011-07-14 2011-07-12 10.897 1,074,857 -5,072 0.19% 11,712,555
2011-07-08 2011-07-06 11.216 1,079,929 -422,599 0.19% 12,112,808
2011-07-06 2011-07-04 11.133 1,502,528 +8,452 0.26% 16,728,365
2011-07-04 2011-06-29 10.708 1,494,076 -15,383 0.26% 15,997,885
2011-06-30 2011-06-28 10.850 1,509,459 -5,071 0.26% 16,376,910
2011-06-29 2011-06-27 10.861 1,514,530 -11,832 0.27% 16,449,847
2011-06-28 2011-06-24 11.039 1,526,362 -48,564 0.27% 16,849,247
2011-06-27 2011-06-23 10.589 1,574,926 +4,782 0.28% 16,677,252
2011-06-24 2011-06-22 10.305 1,570,144 +67,616 0.27% 16,180,761
2011-06-23 2011-06-21 10.222 1,502,528 +11,833 0.26% 15,359,519
2011-06-17 2011-06-15 9.950 1,490,695 -1,691 0.26% 14,832,901
2011-06-16 2011-06-14 9.938 1,492,386 +8,452 0.26% 14,832,070
2011-06-15 2011-06-13 10.009 1,483,934 +8,452 0.26% 14,853,413
2011-06-10 2011-06-08 9.643 1,475,482 -3,380 0.26% 14,227,639
2011-06-09 2011-06-07 10.163 1,478,862 -3,381 0.26% 15,030,109
2011-06-03 2011-06-01 10.447 1,482,243 -3,381 0.26% 15,485,364
2011-06-02 2011-05-31 10.613 1,485,624 -5,071 0.26% 15,766,767
2011-06-01 2011-05-30 10.921 1,490,695 -3,381 0.26% 16,279,153
2011-05-30 2011-05-26 11.062 1,494,076 +5,071 0.26% 16,528,202
2011-05-27 2011-05-25 11.003 1,489,005 -1,690 0.26% 16,384,018
2011-05-25 2011-05-23 11.122 1,490,695 -3,381 0.26% 16,578,986
2011-05-24 2011-05-20 11.488 1,494,076 +5,071 0.26% 17,164,582
2011-05-23 2011-05-19 11.169 1,489,005 -5,071 0.26% 16,630,659
2011-05-20 2011-05-18 11.216 1,494,076 -8,452 0.26% 16,758,006
2011-05-18 2011-05-16 10.459 1,502,528 +8,452 0.26% 15,715,064
2011-05-12 2011-05-09 10.199 1,494,076 +16,904 0.26% 15,237,765
2011-05-11 2011-05-06 9.761 1,477,172 +5,071 0.26% 14,418,707
2011-05-09 2011-05-05 9.607 1,472,101 +5,071 0.26% 14,142,785
2011-05-06 2011-05-04 9.382 1,467,030 -6,761 0.26% 13,764,280
2011-05-05 2011-05-03 8.531 1,473,791 +6,761 0.26% 12,572,234
2011-05-03 2011-04-28 8.980 1,467,030 -5,071 0.26% 13,174,134
2011-04-28 2011-04-26 9.169 1,472,101 -5,071 0.26% 13,498,348
2011-04-21 2011-04-19 9.406 1,477,172 -3,381 0.26% 13,894,391
2011-04-19 2011-04-15 9.643 1,480,553 -21,975 0.26% 14,276,537
2011-04-18 2011-04-14 9.678 1,502,528 +417,528 0.26% 14,541,767
2011-04-14 2011-04-12 9.607 1,085,000 -5,071 0.19% 10,423,824
2011-04-12 2011-04-08 9.973 1,090,071 +5,071 0.19% 10,871,722
2011-04-11 2011-04-07 10.022 1,085,000 +38,382 0.19% 10,873,550
2011-04-06 2011-04-01 9.901 1,046,618 +4,970 0.19% 10,362,525
2011-04-01 2011-03-30 9.321 1,041,648 +18,220 0.19% 9,709,610
2011-03-29 2011-03-25 9.756 1,023,428 +4,969 0.18% 9,984,635
2011-03-28 2011-03-24 9.744 1,018,459 -38,097 0.18% 9,923,859
2011-03-25 2011-03-23 9.672 1,056,556 -4,969 0.19% 10,218,533
2011-03-24 2011-03-22 10.299 1,061,525 +24,846 0.19% 10,933,086
2011-03-18 2011-03-16 11.217 1,036,679 +8,282 0.19% 11,628,496
2011-03-17 2011-03-15 10.915 1,028,397 -3,313 0.18% 11,225,165
2011-03-16 2011-03-14 11.229 1,031,710 -6,626 0.18% 11,585,215
2011-03-15 2011-03-11 11.628 1,038,336 -4,969 0.19% 12,073,348
2011-03-11 2011-03-09 12.026 1,043,305 +16,564 0.19% 12,546,834
2011-03-10 2011-03-08 11.700 1,026,741 -6,625 0.18% 12,012,909
2011-03-09 2011-03-07 11.616 1,033,366 -23,190 0.18% 12,003,082
2011-03-08 2011-03-04 11.772 1,056,556 +8,282 0.19% 12,438,289
2011-03-04 2011-03-02 11.676 1,048,274 +8,282 0.19% 12,239,532
2011-03-01 2011-02-25 10.843 1,039,992 -6,626 0.19% 11,276,384
2011-02-18 2011-02-16 11.338 1,046,618 -4,969 0.19% 11,866,354
2011-02-17 2011-02-15 11.483 1,051,587 +8,282 0.19% 12,075,059
2011-02-16 2011-02-14 11.302 1,043,305 -415,757 0.19% 11,791,000
2011-02-15 2011-02-11 11.120 1,459,062 -8,282 0.26% 16,225,455
2011-02-14 2011-02-10 11.314 1,467,344 +8,282 0.26% 16,601,031
2011-02-10 2011-02-08 11.446 1,459,062 -8,282 0.26% 16,701,120
2011-02-09 2011-02-07 11.712 1,467,344 -34,785 0.26% 17,185,699
2011-02-08 2011-02-02 12.123 1,502,129 -9,938 0.27% 18,209,770
2011-02-01 2011-01-28 12.219 1,512,067 +43,066 0.27% 18,476,303
2011-01-31 2011-01-27 12.195 1,469,001 +8,282 0.26% 17,914,595
2011-01-27 2011-01-25 11.157 1,460,719 -4,969 0.26% 16,296,794
2011-01-26 2011-01-24 12.098 1,465,688 +4,969 0.26% 17,732,614
2011-01-21 2011-01-19 12.726 1,460,719 -13,251 0.26% 18,589,633
2011-01-20 2011-01-18 12.920 1,473,970 -24,846 0.26% 19,043,025
2011-01-17 2011-01-13 13.282 1,498,816 -13,251 0.27% 19,906,941
2011-01-13 2011-01-11 13.209 1,512,067 -8,282 0.27% 19,973,394
2011-01-11 2011-01-07 13.789 1,520,349 -8,282 0.27% 20,963,940
2011-01-04 2010-12-31 14.803 1,528,631 +16,564 0.27% 22,628,546
2011-01-03 2010-12-29 14.199 1,512,067 -4,970 0.27% 21,470,486
2010-12-30 2010-12-28 14.127 1,517,037 -21,533 0.27% 21,431,154
2010-12-29 2010-12-24 14.441 1,538,570 -13,251 0.27% 22,218,358
2010-12-28 2010-12-22 15.069 1,551,821 +3,313 0.28% 23,384,050
2010-12-23 2010-12-21 14.779 1,548,508 +8,282 0.28% 22,885,394
2010-12-22 2010-12-20 14.127 1,540,226 -4,969 0.28% 21,758,744
2010-12-20 2010-12-16 14.344 1,545,195 -4,970 0.28% 22,164,771
2010-12-15 2010-12-13 14.948 1,550,165 -3,312 0.28% 23,171,924
2010-12-14 2010-12-10 15.310 1,553,477 -8,282 0.28% 23,784,148
2010-12-13 2010-12-09 15.600 1,561,759 -16,565 0.28% 24,363,521
2010-12-09 2010-12-07 16.421 1,578,324 -6,625 0.28% 25,917,827
2010-12-08 2010-12-06 15.866 1,584,949 +11,595 0.28% 25,146,305
2010-12-07 2010-12-03 16.518 1,573,354 -33,128 0.28% 25,988,192
2010-12-06 2010-12-02 14.900 1,606,482 -51,349 0.29% 23,936,163
2010-12-03 2010-12-01 14.344 1,657,831 -12,092 0.30% 23,780,458
2010-12-02 2010-11-30 14.103 1,669,923 -11,098 0.30% 23,550,645
2010-11-29 2010-11-25 13.427 1,681,021 +8,282 0.30% 22,570,514
2010-11-26 2010-11-24 12.895 1,672,739 -187,173 0.30% 21,570,636
2010-11-25 2010-11-23 12.702 1,859,912 +187,173 0.33% 23,624,991
2010-11-24 2010-11-22 12.920 1,672,739 +1,657 0.30% 21,611,031
2010-11-22 2010-11-18 13.161 1,671,082 -165,641 0.30% 21,993,167
2010-11-19 2010-11-17 12.412 1,836,723 +178,892 0.33% 22,798,186
2010-11-18 2010-11-16 13.258 1,657,831 -8,282 0.30% 21,978,908
2010-11-17 2010-11-15 13.741 1,666,113 -57,974 0.30% 22,893,397
2010-11-16 2010-11-12 13.934 1,724,087 +23,190 0.31% 24,023,070
2010-11-15 2010-11-11 14.175 1,700,897 -8,283 0.30% 24,110,690
2010-11-12 2010-11-10 13.958 1,709,180 +9,939 0.31% 23,856,633
2010-11-11 2010-11-09 14.296 1,699,241 +26,502 0.30% 24,292,387
2010-11-10 2010-11-08 13.837 1,672,739 -31,471 0.30% 23,146,020
2010-11-09 2010-11-05 13.789 1,704,210 +18,220 0.30% 23,499,181
2010-11-08 2010-11-04 13.741 1,685,990 -294,840 0.30% 23,166,519
2010-11-05 2010-11-03 14.562 1,980,830 +4,969 0.35% 28,844,169
2010-11-04 2010-11-02 14.393 1,975,861 -212,019 0.35% 28,437,811
2010-11-03 2010-11-01 13.330 2,187,880 -4,970 0.39% 29,164,604
2010-11-02 2010-10-29 12.606 2,192,850 +16,564 0.39% 27,642,221
2010-10-29 2010-10-27 11.954 2,176,286 -16,564 0.39% 26,014,452
2010-10-28 2010-10-26 12.437 2,192,850 -16,564 0.39% 27,271,540
2010-10-27 2010-10-25 12.557 2,209,414 +3,313 0.39% 27,744,312
2010-10-26 2010-10-22 12.557 2,206,101 -38,014 0.39% 27,702,710
2010-10-25 2010-10-21 12.678 2,244,115 +9,855 0.40% 28,451,026
2010-10-22 2010-10-20 12.871 2,234,260 +41,410 0.40% 28,757,719
2010-10-21 2010-10-19 12.895 2,192,850 +1,657 0.39% 28,277,675
2010-10-20 2010-10-18 12.195 2,191,193 +61,287 0.39% 26,721,789
2010-10-19 2010-10-15 13.137 2,129,906 +8,282 0.38% 27,980,331
2010-10-18 2010-10-14 12.823 2,121,624 -44,723 0.38% 27,205,484
2010-10-15 2010-10-13 12.038 2,166,347 -11,595 0.39% 26,078,746
2010-10-14 2010-10-12 11.869 2,177,942 +6,626 0.39% 25,850,167
2010-10-12 2010-10-08 11.917 2,171,316 -3,313 0.39% 25,876,391
2010-10-11 2010-10-07 11.905 2,174,629 -9,939 0.39% 25,889,616
2010-10-08 2010-10-06 12.026 2,184,568 -48,035 0.39% 26,271,715
2010-10-07 2010-10-05 12.098 2,232,603 +28,158 0.40% 27,011,129
2010-10-05 2010-09-30 11.652 2,204,445 -49,692 0.39% 25,685,623
2010-10-04 2010-09-29 11.676 2,254,137 -165,640 0.40% 26,319,056
2010-09-30 2010-09-28 11.483 2,419,777 -81,164 0.43% 27,785,574
2010-09-29 2010-09-27 11.700 2,500,941 +1,656 0.45% 29,261,106
2010-09-28 2010-09-24 10.939 2,499,285 -8,282 0.45% 27,340,566
2010-09-27 2010-09-22 10.625 2,507,567 -2,148,357 0.45% 26,643,958
2010-09-24 2010-09-21 11.060 4,655,924 +2,087,402 0.83% 51,494,978
2010-09-22 2010-09-20 10.637 2,568,522 -5,301 0.46% 27,322,644
2010-09-21 2010-09-17 10.444 2,573,823 +21,533 0.46% 26,881,797
2010-09-20 2010-09-16 10.094 2,552,290 -18,220 0.46% 25,763,201
2010-09-17 2010-09-15 9.937 2,570,510 +661 0.46% 25,543,632
2010-09-15 2010-09-13 10.130 2,569,849 -193,799 0.46% 26,033,531
2010-09-14 2010-09-10 9.998 2,763,648 +8,282 0.49% 27,629,726
2010-09-13 2010-09-09 9.672 2,755,366 +16,564 0.49% 26,648,657
2010-09-07 2010-09-03 9.261 2,738,802 +8,282 0.49% 25,364,104
2010-09-01 2010-08-30 9.020 2,730,520 -4,970 0.49% 24,628,019
2010-08-31 2010-08-27 8.645 2,735,490 -48,035 0.49% 23,648,940
2010-08-30 2010-08-26 8.923 2,783,525 +1,242,303 0.50% 24,837,226
2010-08-27 2010-08-25 8.790 1,541,222 -8,282 0.28% 13,547,529
2010-08-23 2010-08-19 8.947 1,549,504 +18,221 0.28% 13,863,549
2010-08-20 2010-08-18 9.164 1,531,283 +8,282 0.27% 14,033,331
2010-08-19 2010-08-17 8.838 1,523,001 -6,129 0.27% 13,460,921
2010-08-18 2010-08-16 8.500 1,529,130 -5,466 0.27% 12,998,121
2010-08-17 2010-08-13 8.440 1,534,596 +24,846 0.27% 12,951,938
2010-08-11 2010-08-09 8.706 1,509,750 -3,313 0.27% 13,143,282
2010-08-10 2010-08-06 8.235 1,513,063 -26,502 0.27% 12,459,623
2010-08-09 2010-08-05 7.993 1,539,565 -24,846 0.28% 12,306,074
2010-08-05 2010-08-03 8.235 1,564,411 -6,626 0.28% 12,882,459
2010-08-04 2010-08-02 8.150 1,571,037 -16,564 0.28% 12,804,237
2010-08-03 2010-07-30 8.211 1,587,601 +8,282 0.28% 13,035,083
2010-08-02 2010-07-29 7.981 1,579,319 +4,969 0.28% 12,604,767
2010-07-30 2010-07-28 7.969 1,574,350 +49,692 0.28% 12,546,100
2010-07-29 2010-07-27 7.595 1,524,658 -13,251 0.27% 11,579,415
2010-07-28 2010-07-26 7.571 1,537,909 -57,974 0.27% 11,642,914
2010-07-27 2010-07-23 7.607 1,595,883 -9,938 0.29% 12,139,621
2010-07-22 2010-07-20 7.341 1,605,821 -8,283 0.29% 11,788,654
2010-07-15 2010-07-13 7.245 1,614,104 +8,283 0.29% 11,693,547
2010-07-13 2010-07-09 7.112 1,605,821 +16,564 0.29% 11,420,259
2010-07-12 2010-07-08 6.786 1,589,257 +8,282 0.28% 10,784,350
2010-07-08 2010-07-06 6.822 1,580,975 +8,282 0.28% 10,785,418
2010-07-07 2010-07-05 6.568 1,572,693 -8,282 0.28% 10,330,144
2010-07-05 2010-06-30 6.774 1,580,975 -4,970 0.28% 10,709,061
2010-07-02 2010-06-29 6.713 1,585,945 -26,502 0.28% 10,646,980
2010-06-30 2010-06-28 6.919 1,612,447 -4,969 0.29% 11,155,874
2010-06-28 2010-06-24 7.076 1,617,416 +3,312 0.29% 11,444,132
2010-06-23 2010-06-21 7.124 1,614,104 +26,503 0.29% 11,498,655
2010-06-22 2010-06-18 6.991 1,587,601 -21,533 0.28% 11,098,990
2010-06-18 2010-06-15 7.027 1,609,134 +8,282 0.29% 11,307,816
2010-06-17 2010-06-14 6.943 1,600,852 -159,015 0.29% 11,114,311
2010-06-15 2010-06-11 6.605 1,759,867 +48,466 0.31% 11,623,333
2010-06-14 2010-06-10 6.484 1,711,401 +77,421 0.31% 11,096,591
2010-06-11 2010-06-09 6.411 1,633,980 +14,907 0.29% 10,476,224
2010-06-10 2010-06-08 6.556 1,619,073 -271,650 0.29% 10,615,239
2010-06-09 2010-06-07 6.556 1,890,723 +19,877 0.34% 12,396,277
2010-06-08 2010-06-04 6.810 1,870,846 +155,702 0.33% 12,740,330
2010-06-07 2010-06-03 6.810 1,715,144 -9,939 0.31% 11,680,010
2010-06-04 2010-06-02 6.762 1,725,083 -21,533 0.31% 11,664,377
2010-06-03 2010-06-01 6.762 1,746,616 -21,533 0.31% 11,809,975
2010-06-02 2010-05-31 6.943 1,768,149 -129,200 0.32% 12,275,812
2010-06-01 2010-05-28 6.846 1,897,349 +109,323 0.34% 12,989,541
2010-05-31 2010-05-27 6.653 1,788,026 -253,759 0.32% 11,895,671
2010-05-28 2010-05-26 6.230 2,041,785 +277,004 0.36% 12,721,058
2010-05-27 2010-05-25 6.484 1,764,781 +65,099 0.32% 11,442,703
2010-05-25 2010-05-20 6.520 1,699,682 -41,410 0.30% 11,082,174
2010-05-20 2010-05-18 6.713 1,741,092 -2,813 0.31% 11,688,534
2010-05-19 2010-05-17 6.665 1,743,905 -114,292 0.31% 11,623,192
2010-05-18 2010-05-14 6.870 1,858,197 +107,666 0.33% 12,766,373
2010-05-17 2010-05-13 6.798 1,750,531 +2,814 0.31% 11,899,856
2010-05-14 2010-05-12 6.737 1,747,717 -18,221 0.31% 11,775,215
2010-05-13 2010-05-11 6.822 1,765,938 +13,251 0.32% 12,047,236
2010-05-12 2010-05-10 7.063 1,752,687 -6,625 0.31% 12,380,089
2010-05-11 2010-05-07 6.677 1,759,312 -664,219 0.31% 11,747,123
2010-05-10 2010-05-06 6.774 2,423,531 -39,753 0.43% 16,416,288
2010-05-06 2010-05-04 7.281 2,463,284 -256,743 0.44% 17,934,750
2010-05-04 2010-04-30 7.474 2,720,027 -26,503 0.49% 20,329,532
2010-04-30 2010-04-28 7.677 2,746,530 -34,784 0.49% 21,085,620
2010-04-29 2010-04-27 7.751 2,781,314 +315,630 0.50% 21,556,670
2010-04-28 2010-04-26 7.787 2,465,684 -152,150 0.45% 19,200,796
2010-04-27 2010-04-23 7.751 2,617,834 -744,387 0.47% 20,289,612
2010-04-26 2010-04-22 7.799 3,362,221 -467,901 0.61% 26,223,419
2010-04-23 2010-04-21 7.799 3,830,122 +2,020,480 0.69% 29,872,782
2010-04-22 2010-04-20 7.653 1,809,642 -9,816 0.33% 13,848,712
2010-04-20 2010-04-16 7.873 1,819,458 +6,222 0.33% 14,324,197
2010-04-16 2010-04-14 7.995 1,813,236 +17,996 0.33% 14,496,877
2010-04-15 2010-04-13 7.897 1,795,240 -24,540 0.32% 14,177,427
2010-04-13 2010-04-09 8.178 1,819,780 -26,176 0.33% 14,882,894
2010-04-12 2010-04-08 8.191 1,845,956 -1,636 0.33% 15,119,538
2010-04-09 2010-04-07 8.117 1,847,592 +8,180 0.33% 14,997,419
2010-04-08 2010-04-01 7.909 1,839,412 -73,621 0.33% 14,548,750
2010-03-30 2010-03-26 7.653 1,913,033 -1,636 0.35% 14,639,936
2010-03-26 2010-03-24 7.861 1,914,669 +8,180 0.35% 15,050,366
2010-03-22 2010-03-18 7.799 1,906,489 -1,636 0.34% 14,869,534
2010-03-19 2010-03-17 7.824 1,908,125 -498,985 0.35% 14,928,947
2010-03-18 2010-03-16 7.714 2,407,110 -274,851 0.44% 18,568,109
2010-03-16 2010-03-12 7.848 2,681,961 -32,720 0.49% 21,048,923
2010-03-15 2010-03-11 7.971 2,714,681 -341,927 0.49% 21,637,585
2010-03-11 2010-03-09 8.056 3,056,608 -83,437 0.55% 24,624,507
2010-03-10 2010-03-08 7.995 3,140,045 -1,714,545 0.57% 25,104,756
2010-03-09 2010-03-05 7.909 4,854,590 +1,610,164 0.88% 38,397,171
2010-03-08 2010-03-04 7.738 3,244,426 +343,564 0.59% 25,106,373
2010-03-05 2010-03-03 7.958 2,900,862 -137,425 0.52% 23,086,093
2010-03-04 2010-03-02 7.763 3,038,287 -111,250 0.55% 23,585,490
2010-03-03 2010-03-01 7.812 3,149,537 -34,356 0.57% 24,603,107
2010-03-02 2010-02-26 7.641 3,183,893 -11,452 0.58% 24,326,569
2010-03-01 2010-02-25 7.702 3,195,345 -57,261 0.58% 24,609,381
2010-02-26 2010-02-24 7.787 3,252,606 +4,908 0.59% 25,328,722
2010-02-25 2010-02-23 7.922 3,247,698 +155,422 0.59% 25,727,230
2010-02-24 2010-02-22 7.824 3,092,276 +13,088 0.56% 24,193,606
2010-02-19 2010-02-17 7.885 3,079,188 -4,908 0.56% 24,279,420
2010-02-18 2010-02-12 7.763 3,084,096 +328,839 0.56% 23,941,094
2010-02-17 2010-02-11 7.751 2,755,257 -32,720 0.50% 21,354,714
2010-02-12 2010-02-10 7.567 2,787,977 -62,169 0.50% 21,097,074
2010-02-11 2010-02-09 7.641 2,850,146 -19,632 0.52% 21,776,572
2010-02-10 2010-02-08 7.457 2,869,778 +186,506 0.52% 21,400,333
2010-02-09 2010-02-05 7.494 2,683,272 +129,245 0.49% 20,107,939
2010-02-08 2010-02-04 7.751 2,554,027 -57,260 0.46% 19,795,074
2010-02-05 2010-02-03 8.081 2,611,287 +8,180 0.47% 21,100,777
2010-02-04 2010-02-02 7.848 2,603,107 -19,632 0.47% 20,430,050
2010-02-03 2010-02-01 7.726 2,622,739 +3,272 0.47% 20,263,504
2010-02-02 2010-01-29 7.665 2,619,467 -29,418 0.47% 20,078,111
2010-02-01 2010-01-28 7.897 2,648,885 -3,272 0.48% 20,918,860
2010-01-29 2010-01-27 7.946 2,652,157 +1,636 0.48% 21,074,388
2010-01-28 2010-01-26 7.885 2,650,521 -12,192 0.48% 20,899,377
2010-01-27 2010-01-25 8.203 2,662,713 +130,881 0.48% 21,841,842
2010-01-26 2010-01-22 8.178 2,531,832 +9,972 0.46% 20,706,342
2010-01-25 2010-01-21 8.154 2,521,860 -37,535 0.46% 20,563,129
2010-01-22 2010-01-20 8.545 2,559,395 -1,636 0.46% 21,870,408
2010-01-19 2010-01-15 8.765 2,561,031 -7,362 0.46% 22,447,934
2010-01-18 2010-01-14 8.704 2,568,393 -818 0.46% 22,355,473
2010-01-13 2010-01-11 9.205 2,569,211 +8,180 0.46% 23,650,326
2010-01-11 2010-01-07 8.997 2,561,031 -27,813 0.46% 23,042,789
2010-01-07 2010-01-05 8.863 2,588,844 +8,181 0.47% 22,944,906
2009-12-29 2009-12-24 8.276 2,580,663 -4,909 0.47% 21,358,087
2009-12-28 2009-12-22 8.117 2,585,572 -67,076 0.47% 20,987,809
2009-12-23 2009-12-21 8.215 2,652,648 +1,636 0.48% 21,791,709
2009-12-21 2009-12-17 8.301 2,651,012 -41,372 0.48% 22,005,126
2009-12-18 2009-12-16 8.484 2,692,384 +8,652 0.49% 22,842,249
2009-12-16 2009-12-14 8.716 2,683,732 -11,453 0.49% 23,392,200
2009-12-10 2009-12-08 8.802 2,695,185 -1,636 0.49% 23,722,664
2009-12-08 2009-12-04 8.900 2,696,821 +3,272 0.49% 24,000,809
2009-12-07 2009-12-03 8.985 2,693,549 -255,218 0.49% 24,202,187
2009-12-03 2009-12-01 8.936 2,948,767 +1,636 0.53% 26,351,189
2009-12-02 2009-11-30 8.655 2,947,131 +16,360 0.53% 25,507,922
2009-12-01 2009-11-27 8.435 2,930,771 -6,544 0.53% 24,721,417
2009-11-30 2009-11-26 8.887 2,937,315 -58,897 0.53% 26,105,218
2009-11-27 2009-11-25 9.010 2,996,212 -4,908 0.54% 26,994,943
2009-11-26 2009-11-24 8.875 3,001,120 -21,268 0.54% 26,635,593
2009-11-24 2009-11-20 8.900 3,022,388 -301,027 0.55% 26,898,247
2009-11-23 2009-11-19 9.010 3,323,415 -17,996 0.60% 29,942,941
2009-11-20 2009-11-18 9.120 3,341,411 -96,525 0.60% 30,472,712
2009-11-18 2009-11-16 9.120 3,437,936 +9,816 0.62% 31,352,993
2009-11-17 2009-11-13 9.034 3,428,120 +8,180 0.62% 30,970,117
2009-11-16 2009-11-12 9.120 3,419,940 -11,452 0.62% 31,188,874
2009-11-12 2009-11-10 9.022 3,431,392 -6,544 0.62% 30,957,728
2009-11-10 2009-11-06 8.973 3,437,936 +574,242 0.62% 30,848,655
2009-11-09 2009-11-05 8.692 2,863,694 +4,908 0.52% 24,890,785
2009-11-04 2009-11-02 8.814 2,858,786 -24,540 0.52% 25,197,607
2009-11-03 2009-10-30 9.022 2,883,326 -22,905 0.52% 26,013,123
2009-11-02 2009-10-29 8.887 2,906,231 +1,636 0.53% 25,828,960
2009-10-30 2009-10-28 9.352 2,904,595 +1,636 0.53% 27,163,730
2009-10-29 2009-10-27 9.560 2,902,959 -17,996 0.53% 27,751,729
2009-10-28 2009-10-23 9.731 2,920,955 -238,858 0.53% 28,423,681
2009-10-27 2009-10-22 9.682 3,159,813 +248,674 0.57% 30,593,485
2009-10-23 2009-10-21 9.548 2,911,139 -27,812 0.53% 27,794,340
2009-10-22 2009-10-20 9.535 2,938,951 +134,153 0.53% 28,023,949
2009-10-21 2009-10-19 9.352 2,804,798 -898,991 0.51% 26,230,430
2009-10-20 2009-10-16 9.266 3,703,789 -24,540 0.67% 34,320,834
2009-10-15 2009-10-13 9.315 3,728,329 -17,996 0.67% 34,730,544
2009-10-14 2009-10-12 9.156 3,746,325 +807,374 0.68% 34,302,807
2009-10-13 2009-10-09 9.401 2,938,951 -86,709 0.53% 27,628,739
2009-10-12 2009-10-08 9.328 3,025,660 +453,177 0.55% 28,221,952
2009-10-09 2009-10-07 9.352 2,572,483 -4,908 0.47% 24,057,823
2009-10-08 2009-10-06 9.254 2,577,391 -155,422 0.47% 23,851,658
2009-10-06 2009-10-02 8.631 2,732,813 +150,514 0.49% 23,586,147
2009-10-05 2009-09-30 8.949 2,582,299 -11,453 0.47% 23,107,874
2009-10-02 2009-09-29 9.144 2,593,752 -55,624 0.47% 23,717,692
2009-09-30 2009-09-28 9.046 2,649,376 -6,544 0.48% 23,967,222
2009-09-29 2009-09-25 9.572 2,655,920 +158,693 0.48% 25,422,552
2009-09-28 2009-09-24 9.621 2,497,227 -44,172 0.45% 24,025,650
2009-09-25 2009-09-23 9.841 2,541,399 -83,437 0.46% 25,009,852
2009-09-24 2009-09-22 9.865 2,624,836 -27,812 0.47% 25,895,130
2009-09-23 2009-09-21 9.853 2,652,648 +29,448 0.48% 26,137,079
2009-09-21 2009-09-17 10.037 2,623,200 -22,904 0.47% 26,327,944
2009-09-18 2009-09-16 10.110 2,646,104 +4,908 0.48% 26,751,911
2009-09-17 2009-09-15 9.951 2,641,196 +17,996 0.48% 26,282,545
2009-09-16 2009-09-14 9.927 2,623,200 -81,801 0.47% 26,039,331
2009-09-15 2009-09-11 10.171 2,705,001 -32,720 0.49% 27,512,696
2009-09-14 2009-09-10 9.951 2,737,721 +8,180 0.50% 27,243,066
2009-09-11 2009-09-09 10.000 2,729,541 -53,988 0.49% 27,295,139
2009-09-10 2009-09-08 10.159 2,783,529 +21,268 0.50% 28,277,379
2009-09-09 2009-09-07 10.183 2,762,261 -106,341 0.50% 28,128,858
2009-09-08 2009-09-04 9.902 2,868,602 +4,908 0.52% 28,405,190
2009-09-07 2009-09-03 9.707 2,863,694 -70,349 0.52% 27,796,460
2009-09-04 2009-09-02 9.474 2,934,043 +70,349 0.53% 27,797,809
2009-09-03 2009-09-01 9.596 2,863,694 -34,357 0.52% 27,481,387
2009-09-02 2009-08-31 9.413 2,898,051 -19,632 0.52% 27,279,671
2009-09-01 2009-08-28 9.707 2,917,683 -71,985 0.53% 28,320,505
2009-08-31 2009-08-27 9.853 2,989,668 +14,725 0.54% 29,457,806
2009-08-28 2009-08-26 10.098 2,974,943 -37,629 0.54% 30,040,080
2009-08-27 2009-08-25 10.330 3,012,572 -27,812 0.55% 31,119,781
2009-08-26 2009-08-24 9.841 3,040,384 -16,360 0.55% 29,920,352
2009-08-25 2009-08-21 9.878 3,056,744 -11,452 0.55% 30,193,455
2009-08-24 2009-08-20 10.073 3,068,196 +261,762 0.56% 30,906,704
2009-08-21 2009-08-19 9.340 2,806,434 -39,264 0.51% 26,211,422
2009-08-20 2009-08-18 9.450 2,845,698 -55,625 0.51% 26,891,231
2009-08-19 2009-08-17 9.548 2,901,323 -24,540 0.53% 27,700,621
2009-08-18 2009-08-14 10.220 2,925,863 -31,084 0.53% 29,902,166
2009-08-17 2009-08-13 10.318 2,956,947 +16,360 0.54% 30,509,028
2009-08-14 2009-08-12 9.890 2,940,587 -35,992 0.53% 29,082,045
2009-08-13 2009-08-11 10.281 2,976,579 -60,533 0.54% 30,602,422
2009-08-12 2009-08-10 10.489 3,037,112 +31,084 0.55% 31,855,944
2009-08-11 2009-08-07 10.648 3,006,028 -39,264 0.54% 32,007,633
2009-08-10 2009-08-06 11.173 3,045,292 +22,904 0.55% 34,026,519
2009-08-07 2009-08-05 11.039 3,022,388 +70,349 0.55% 33,364,172
2009-08-06 2009-08-04 11.357 2,952,039 -58,897 0.53% 33,525,880
2009-08-05 2009-08-03 11.455 3,010,936 +217,590 0.54% 34,489,230
2009-08-04 2009-07-31 11.222 2,793,346 -39,264 0.51% 31,347,997
2009-08-03 2009-07-30 11.002 2,832,610 -431,908 0.51% 31,165,326
2009-07-31 2009-07-29 11.491 3,264,518 -119,429 0.59% 37,513,649
2009-07-30 2009-07-28 11.198 3,383,947 -1,011,058 0.61% 37,893,211
2009-07-29 2009-07-27 10.856 4,395,005 -981,610 0.80% 47,710,583
2009-07-28 2009-07-24 9.963 5,376,615 -80,165 0.97% 53,568,432
2009-07-27 2009-07-23 9.939 5,456,780 +131,838 0.99% 54,233,718
2009-07-24 2009-07-22 9.853 5,324,942 +171,319 0.96% 52,467,734
2009-07-23 2009-07-21 10.085 5,153,623 -10,742 0.93% 51,976,733
2009-07-22 2009-07-20 10.281 5,164,365 -5,587 0.93% 53,095,206
2009-07-21 2009-07-17 9.315 5,169,952 -2,315 0.94% 48,159,711
2009-07-20 2009-07-16 8.973 5,172,267 +150,884 0.94% 46,410,835
2009-07-17 2009-07-15 9.230 5,021,383 -68,929 0.91% 46,346,046
2009-07-16 2009-07-14 8.729 5,090,312 -52,352 0.92% 44,430,889
2009-07-15 2009-07-13 8.582 5,142,664 -11,452 0.93% 44,133,427
2009-07-14 2009-07-10 8.839 5,154,116 -6,544 0.93% 45,554,876
2009-07-10 2009-07-08 8.631 5,160,660 -1,204,108 0.93% 44,540,218
2009-07-09 2009-07-07 8.851 6,364,768 +6,544 1.15% 56,333,084
2009-07-08 2009-07-06 8.826 6,358,224 +6,544 1.15% 56,119,709
2009-07-07 2009-07-03 8.839 6,351,680 +31,084 1.15% 56,139,597
2009-07-06 2009-07-02 8.949 6,320,596 +142,334 1.14% 56,560,273
2009-07-03 2009-06-30 8.936 6,178,262 +68,712 1.12% 55,211,060
2009-07-02 2009-06-29 9.291 6,109,550 +1,192,656 1.11% 56,762,982
2009-06-30 2009-06-26 9.474 4,916,894 +127,492 0.89% 46,583,802
2009-06-29 2009-06-25 8.985 4,789,402 +271,579 0.87% 43,033,931
2009-06-26 2009-06-24 8.814 4,517,823 +60,533 0.82% 39,820,514
2009-06-25 2009-06-23 8.350 4,457,290 -80,165 0.81% 37,216,367
2009-06-24 2009-06-22 8.887 4,537,455 +29,448 0.82% 40,326,370
2009-06-23 2009-06-19 8.936 4,508,007 +808,192 0.82% 40,285,091
2009-06-22 2009-06-18 8.839 3,699,815 +163,602 0.67% 32,700,974
2009-06-19 2009-06-17 9.059 3,536,213 +50,716 0.64% 32,033,103
2009-06-18 2009-06-16 8.912 3,485,497 +27,813 0.63% 31,062,373
2009-06-17 2009-06-15 9.486 3,457,684 -9,816 0.63% 32,801,175
2009-06-16 2009-06-12 9.878 3,467,500 +199,594 0.63% 34,250,760
2009-06-15 2009-06-11 10.000 3,267,906 -16,361 0.59% 32,678,736
2009-06-12 2009-06-10 10.012 3,284,267 +454,813 0.59% 32,882,494
2009-06-11 2009-06-09 9.523 2,829,454 +117,793 0.51% 26,945,266
2009-06-10 2009-06-08 10.293 2,711,661 +44,512 0.49% 27,911,930
2009-06-09 2009-06-05 10.574 2,667,149 +263,399 0.48% 28,203,680
2009-06-08 2009-06-04 10.770 2,403,750 +99,797 0.43% 25,888,542
2009-06-05 2009-06-03 10.758 2,303,953 +461,356 0.42% 24,785,556
2009-06-04 2009-06-02 10.526 1,842,597 +194,686 0.33% 19,394,380
2009-06-03 2009-06-01 10.758 1,647,911 +125,973 0.30% 17,727,962
2009-06-02 2009-05-29 10.171 1,521,938 +68,713 0.28% 15,479,705
2009-06-01 2009-05-27 10.257 1,453,225 +63,805 0.26% 14,905,179
2009-05-29 2009-05-26 10.428 1,389,420 +22,904 0.25% 14,488,551
2009-05-27 2009-05-25 10.208 1,366,516 -76,893 0.25% 13,949,016
2009-05-26 2009-05-22 9.572 1,443,409 -19,632 0.26% 13,816,357
2009-05-25 2009-05-21 9.486 1,463,041 +11,452 0.26% 13,879,078
2009-05-22 2009-05-20 9.780 1,451,589 +32,720 0.26% 14,196,329
2009-05-21 2009-05-19 10.000 1,418,869 -330,475 0.26% 14,188,549
2009-05-20 2009-05-18 9.914 1,749,344 -436,816 0.32% 17,343,568
2009-05-19 2009-05-15 8.765 2,186,160 +19,632 0.40% 19,162,117
2009-05-18 2009-05-14 8.313 2,166,528 +101,433 0.39% 18,010,078
2009-05-15 2009-05-13 8.460 2,065,095 +127,609 0.37% 17,469,823
2009-05-14 2009-05-12 8.545 1,937,486 +376,284 0.35% 16,556,104
2009-05-13 2009-05-11 8.191 1,561,202 +189,438 0.28% 12,787,224
2009-05-12 2009-05-08 8.362 1,371,764 +112,885 0.25% 11,470,382
2009-05-11 2009-05-07 8.210 1,258,879 +107,978 0.23% 10,335,950
2009-05-08 2009-05-06 8.594 1,150,901 +1,517 0.21% 9,891,231
2009-05-07 2009-05-05 7.765 1,149,384 -16,485 0.21% 8,924,535
2009-05-06 2009-05-04 7.802 1,165,869 -9,691 0.21% 9,095,848
2009-05-05 2009-04-30 7.294 1,175,560 +19,381 0.22% 8,574,583
2009-04-30 2009-04-28 6.662 1,156,179 -25,841 0.21% 7,703,006
2009-04-29 2009-04-27 7.294 1,182,020 +16,151 0.22% 8,621,702
2009-04-28 2009-04-24 7.864 1,165,869 +3,230 0.21% 9,168,037
2009-04-27 2009-04-23 7.628 1,162,639 -11,306 0.21% 8,869,078
2009-04-24 2009-04-22 7.827 1,173,945 -27,455 0.22% 9,187,931
2009-04-23 2009-04-21 8.248 1,201,400 +11,305 0.22% 9,908,656
2009-04-22 2009-04-20 8.619 1,190,095 +12,920 0.22% 10,257,553
2009-04-21 2009-04-17 8.446 1,177,175 +137,277 0.22% 9,942,104
2009-04-16 2009-04-14 7.678 1,039,898 +3,230 0.19% 7,984,272
2009-04-15 2009-04-09 7.443 1,036,668 +45,220 0.19% 7,715,553
2009-04-14 2009-04-08 7.034 991,448 -122,741 0.18% 6,973,827
2009-04-09 2009-04-07 7.480 1,114,189 +9,690 0.20% 8,333,908
2009-04-08 2009-04-06 7.938 1,104,499 +12,920 0.20% 8,767,510
2009-04-07 2009-04-03 7.009 1,091,579 -62,985 0.20% 7,651,111
2009-04-06 2009-04-02 6.786 1,154,564 -16,151 0.21% 7,835,225
2009-04-03 2009-04-01 6.415 1,170,715 +17,766 0.21% 7,509,895
2009-04-02 2009-03-31 6.241 1,152,949 -3,230 0.21% 7,196,039
2009-04-01 2009-03-30 6.217 1,156,179 -12,920 0.21% 7,187,563
2009-03-31 2009-03-27 6.885 1,169,099 +8,075 0.21% 8,049,687
2009-03-30 2009-03-26 6.662 1,161,024 +6,460 0.21% 7,735,286
2009-03-27 2009-03-25 6.316 1,154,564 +17,765 0.21% 7,291,906
2009-03-26 2009-03-24 6.440 1,136,799 +16,150 0.21% 7,320,486
2009-03-25 2009-03-23 6.130 1,120,649 +3,230 0.21% 6,869,541
2009-03-24 2009-03-20 5.820 1,117,419 -3,230 0.20% 6,503,794
2009-03-20 2009-03-18 5.882 1,120,649 +12,920 0.21% 6,591,984
2009-03-19 2009-03-17 5.758 1,107,729 +38,761 0.20% 6,378,806
2009-03-18 2009-03-16 5.919 1,068,968 +48,450 0.20% 6,327,694
2009-03-17 2009-03-13 5.610 1,020,518 +90,441 0.19% 5,724,951
2009-03-13 2009-03-11 5.734 930,077 +15,937 0.17% 5,332,769
2009-03-12 2009-03-10 5.610 914,140 +38,760 0.17% 5,128,187
2009-03-09 2009-03-05 5.511 875,380 -3,546 0.16% 4,824,025
2009-03-06 2009-03-04 5.895 878,926 +33,915 0.16% 5,180,983
2009-03-04 2009-03-02 5.114 845,011 -3,230 0.15% 4,321,806
2009-03-03 2009-02-27 5.647 848,241 -172,807 0.16% 4,790,016
2009-03-02 2009-02-26 5.820 1,021,048 +156,657 0.19% 5,942,879
2009-02-27 2009-02-25 6.118 864,391 +9,690 0.16% 5,287,983
2009-02-26 2009-02-24 6.155 854,701 -12,920 0.16% 5,260,457
2009-02-25 2009-02-23 6.328 867,621 +6,460 0.16% 5,490,398
2009-02-24 2009-02-20 6.241 861,161 -3,230 0.16% 5,374,868
2009-02-23 2009-02-19 6.601 864,391 -29,070 0.16% 5,705,456
2009-02-20 2009-02-18 6.452 893,461 -41,991 0.16% 5,764,561
2009-02-19 2009-02-17 6.576 935,452 -113,051 0.17% 6,151,329
2009-02-18 2009-02-16 6.786 1,048,503 +12,920 0.19% 7,115,463
2009-02-16 2009-02-12 6.712 1,035,583 -3,230 0.19% 6,950,837
2009-02-13 2009-02-11 7.368 1,038,813 +3,230 0.19% 7,654,331
2009-02-12 2009-02-10 7.554 1,035,583 +32,301 0.19% 7,822,898
2009-02-11 2009-02-09 7.368 1,003,282 +22,610 0.18% 7,392,526
2009-02-10 2009-02-06 7.294 980,672 +95,286 0.18% 7,153,062
2009-02-09 2009-02-05 7.418 885,386 -11,305 0.16% 6,567,686
2009-02-06 2009-02-04 6.935 896,691 +14,535 0.16% 6,218,473
2009-02-04 2009-02-02 6.514 882,156 -4,845 0.16% 5,746,244
2009-02-03 2009-01-30 6.873 887,001 -45,221 0.16% 6,096,351
2009-02-02 2009-01-29 6.539 932,222 +3,230 0.17% 6,095,456
2009-01-30 2009-01-23 5.994 928,992 -42,307 0.17% 5,568,141
2009-01-29 2009-01-22 6.093 971,299 +22,611 0.18% 5,917,945
2009-01-23 2009-01-21 6.601 948,688 -42,299 0.17% 6,261,862
2009-01-22 2009-01-20 6.935 990,987 +3,230 0.18% 6,872,407
2009-01-21 2009-01-19 6.984 987,757 +25,840 0.18% 6,898,936
2009-01-20 2009-01-16 6.675 961,917 +30,685 0.18% 6,420,654
2009-01-19 2009-01-15 6.501 931,232 -52,313 0.17% 6,054,386
2009-01-16 2009-01-14 6.563 983,545 -25,841 0.18% 6,455,398
2009-01-15 2009-01-13 6.340 1,009,386 -25,840 0.19% 6,400,002
2009-01-14 2009-01-12 7.257 1,035,226 -3,230 0.19% 7,512,521
2009-01-13 2009-01-09 7.666 1,038,456 +15,585 0.19% 7,960,341
2009-01-12 2009-01-08 7.542 1,022,871 +7,025 0.19% 7,714,203
2009-01-09 2009-01-07 8.384 1,015,846 +12,920 0.19% 8,516,663
2009-01-08 2009-01-06 8.731 1,002,926 +32,301 0.18% 8,756,104
2009-01-07 2009-01-05 8.842 970,625 +25,840 0.18% 8,582,278
2009-01-06 2009-01-02 8.780 944,785 +140,507 0.17% 8,295,301
2009-01-02 2008-12-29 7.517 804,278 +4,845 0.15% 6,045,717
2008-10-30 2008-10-28 3.715 799,433 +8,075 0.15% 2,969,998
2008-10-06 2008-10-02 7.554 791,358 +398,909 0.15% 5,977,998
2008-09-17 2008-09-12 7.381 392,449 -40,376 0.07% 2,896,559
2008-08-21 2008-08-19 11.752 432,825 -1,615 0.08% 5,086,645
2008-08-20 2008-08-18 11.145 434,440 -1,615 0.08% 4,842,005
2008-05-08 2008-05-06 18.303 436,055 -8,075 0.08% 7,981,208
2008-05-07 2008-05-05 17.833 444,130 +8,075 0.08% 7,920,006
2008-05-02 2008-04-29 16.822 436,055 +3,323 0.08% 7,335,104
2008-04-18 2008-04-16 13.777 432,732 +1,603 0.08% 5,961,605
2008-04-11 2008-04-09 16.173 431,129 +1,603 0.08% 6,972,481
2008-04-09 2008-04-07 17.645 429,526 -9,616 0.08% 7,579,036
2008-04-08 2008-04-03 15.848 439,142 +9,616 0.08% 6,959,592
2008-03-11 2008-03-07 20.316 429,526 -3,206 0.08% 8,726,075
2008-02-25 2008-02-21 26.330 432,732 -1,602 0.08% 11,394,009
2008-02-18 2008-02-14 22.612 434,334 -1,503,342 0.08% 9,821,032
2008-02-15 2008-02-13 21.713 1,937,676 +1,503,342 0.36% 42,073,197
2008-01-10 2008-01-08 28.701 434,334 -8,014 0.08% 12,465,990
2008-01-09 2008-01-07 28.077 442,348 +8,014 0.08% 12,420,003
2008-01-08 2008-01-04 28.951 434,334 -8,014 0.08% 12,574,390
2008-01-07 2008-01-03 28.202 442,348 +8,014 0.08% 12,475,203
2007-12-21 2007-12-19 27.641 434,334 -3,206 0.08% 12,005,290
2007-12-07 2007-12-05 33.755 437,540 +3,206 0.08% 14,769,308
2007-12-05 2007-12-03 33.693 434,334 -38,465 0.08% 14,633,988
2007-11-30 2007-11-28 29.263 472,799 +1,602 0.09% 13,835,489
2007-11-28 2007-11-26 27.578 471,197 -1,602 0.09% 12,994,809
2007-11-13 2007-11-09 30.760 472,799 +1,602 0.09% 14,543,488
2007-11-08 2007-11-06 31.572 471,197 -8,013 0.09% 14,876,410
2007-10-24 2007-10-22 34.130 479,210 +3,205 0.09% 16,355,292
2007-10-18 2007-10-16 34.878 476,005 -1,603 0.09% 16,602,307
2007-10-12 2007-10-10 29.575 477,608 -1,602 0.09% 14,125,214
2007-09-21 2007-09-19 24.284 479,210 -1,603 0.09% 11,637,074
2007-09-18 2007-09-14 25.207 480,813 -1,603 0.09% 12,120,002
2007-09-17 2007-09-13 24.334 482,416 -1,602 0.09% 11,739,009
2007-08-02 2007-07-31 16.996 484,018 +1,602 0.09% 8,226,474
2007-07-25 2007-07-23 18.119 482,416 +1,603 0.09% 8,741,046
2007-07-23 2007-07-19 17.495 480,813 +1,603 0.09% 8,412,001
2007-07-12 2007-07-10 16.722 479,210 -16,027 0.09% 8,013,196
2007-07-09 2007-07-05 16.397 495,237 -4,808 0.09% 8,120,515
2007-06-26 2007-06-22 15.174 500,045 0.09% 7,587,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top