History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 +0
2025-05-09 2025-05-07 5.070 0 +0
2025-05-08 2025-05-06 5.101 0 +0
2025-05-07 2025-05-02 5.080 0 +0
2025-05-06 2025-04-30 4.986 0 +0
2025-05-02 2025-04-29 5.038 0 +0
2025-04-30 2025-04-28 4.976 0 +0
2025-04-29 2025-04-25 4.997 0 +0
2025-04-28 2025-04-24 5.090 0 +0
2025-04-25 2025-04-23 4.851 0 +0
2025-04-24 2025-04-22 4.892 0 +0
2025-04-23 2025-04-17 4.924 0 +0
2025-04-22 2025-04-16 4.590 0 +0
2025-04-17 2025-04-15 4.652 0 +0
2025-04-16 2025-04-14 4.392 0 +0
2025-04-15 2025-04-11 4.339 0 +0
2025-04-14 2025-04-10 4.225 0 +0
2025-04-11 2025-04-09 4.006 0 +0
2025-04-10 2025-04-08 3.974 0 +0
2025-04-09 2025-04-07 3.787 0 +0
2025-04-08 2025-04-03 4.392 0 +0
2025-04-07 2025-04-02 4.465 0 +0
2025-04-03 2025-04-01 4.485 0 +0
2025-04-02 2025-03-31 4.402 0 +0
2025-04-01 2025-03-28 4.527 0 +0
2025-03-31 2025-03-27 4.517 0 +0
2025-03-28 2025-03-26 4.193 0 +0
2025-03-27 2025-03-25 4.141 0 +0
2025-03-26 2025-03-24 4.329 0 +0
2025-03-25 2025-03-21 4.235 0 +0
2025-03-24 2025-03-20 4.444 0 +0
2025-03-21 2025-03-19 4.454 0 +0
2025-03-20 2025-03-18 4.412 0 +0
2025-03-19 2025-03-17 4.444 0 +0
2025-03-18 2025-03-14 4.089 0 +0
2025-03-17 2025-03-13 4.068 0 +0
2025-03-14 2025-03-12 4.089 0 +0
2025-03-13 2025-03-11 4.026 0 +0
2025-03-12 2025-03-10 4.120 0 +0
2025-03-11 2025-03-07 3.912 0 +0
2025-03-10 2025-03-06 3.766 0 +0
2025-03-07 2025-03-05 3.724 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.766 0 +0
2025-03-04 2025-02-28 3.567 0 +0
2025-03-03 2025-02-27 3.714 0 +0
2025-02-28 2025-02-26 3.494 0 +0
2025-02-27 2025-02-25 3.515 0 +0
2025-02-26 2025-02-24 3.526 0 +0
2025-02-25 2025-02-21 3.599 0 +0
2025-02-24 2025-02-20 3.599 0 +0
2025-02-21 2025-02-19 3.547 0 +0
2025-02-20 2025-02-18 3.567 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.703 0 +0
2025-02-17 2025-02-13 3.661 0 +0
2025-02-14 2025-02-12 3.714 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.421 0 +0
2025-02-11 2025-02-07 3.307 0 +0
2025-02-10 2025-02-06 3.369 0 +0
2025-02-07 2025-02-05 3.213 0 +0
2025-02-06 2025-02-04 3.265 0 +0
2025-02-05 2025-02-03 3.202 0 +0
2025-02-04 2025-01-28 3.307 0 +0
2025-02-03 2025-01-24 3.338 0 +0
2025-01-27 2025-01-23 3.296 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.691 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.587 0 +0
2025-01-20 2025-01-16 2.535 0 +0
2025-01-17 2025-01-15 2.524 0 +0
2025-01-16 2025-01-14 2.535 0 +0
2025-01-15 2025-01-13 2.504 0 +0
2025-01-14 2025-01-10 2.514 0 +0
2025-01-13 2025-01-09 2.545 0 +0
2025-01-10 2025-01-08 2.545 0 +0
2025-01-09 2025-01-07 2.545 0 +0
2025-01-08 2025-01-06 2.535 0 +0
2025-01-07 2025-01-03 2.545 0 +0
2025-01-06 2025-01-02 2.577 0 +0
2025-01-03 2024-12-31 2.639 0 +0
2025-01-02 2024-12-27 2.597 0 +0
2024-12-30 2024-12-24 2.587 0 +0
2024-12-27 2024-12-20 2.524 0 +0
2024-12-23 2024-12-19 2.545 0 +0
2024-12-20 2024-12-18 2.629 0 +0
2024-12-19 2024-12-17 2.566 0 +0
2024-12-18 2024-12-16 2.608 0 +0
2024-12-17 2024-12-13 2.639 0 +0
2024-12-16 2024-12-12 2.723 0 +0
2024-12-13 2024-12-11 2.712 0 +0
2024-12-12 2024-12-10 2.629 0 +0
2024-12-11 2024-12-09 2.743 0 +0
2024-12-10 2024-12-06 2.702 0 +0
2024-12-09 2024-12-05 2.629 0 +0
2024-12-06 2024-12-04 2.712 0 +0
2024-12-05 2024-12-03 2.702 0 +0
2024-12-04 2024-12-02 2.681 0 +0
2024-12-03 2024-11-29 2.650 0 +0
2024-12-02 2024-11-28 2.524 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.545 0 +0
2024-11-26 2024-11-22 2.535 0 +0
2024-11-25 2024-11-21 2.629 0 +0
2024-11-22 2024-11-20 2.650 0 +0
2024-11-21 2024-11-19 2.660 0 +0
2024-11-20 2024-11-18 2.702 0 +0
2024-11-19 2024-11-15 2.660 0 +0
2024-11-18 2024-11-14 2.639 0 +0
2024-11-15 2024-11-13 2.733 0 +0
2024-11-14 2024-11-12 2.764 0 +0
2024-11-13 2024-11-11 2.848 0 +0
2024-11-12 2024-11-08 2.879 0 +0
2024-11-11 2024-11-07 2.983 0 +0
2024-11-08 2024-11-06 2.900 0 +0
2024-11-07 2024-11-05 2.806 0 +0
2024-11-06 2024-11-04 2.702 0 +0
2024-11-05 2024-11-01 2.681 0 +0
2024-11-04 2024-10-31 2.681 0 +0
2024-11-01 2024-10-30 2.712 0 +0
2024-10-31 2024-10-29 2.754 0 +0
2024-10-30 2024-10-28 2.827 0 +0
2024-10-29 2024-10-25 2.754 0 +0
2024-10-28 2024-10-24 2.796 0 +0
2024-10-25 2024-10-23 2.837 0 +0
2024-10-24 2024-10-22 2.889 0 +0
2024-10-23 2024-10-21 2.733 0 +0
2024-10-22 2024-10-18 2.712 0 +0
2024-10-21 2024-10-17 2.587 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.577 0 +0
2024-10-16 2024-10-14 2.702 0 +0
2024-10-15 2024-10-10 2.827 0 +0
2024-10-14 2024-10-09 2.754 0 +0
2024-10-10 2024-10-08 2.775 0 +0
2024-10-09 2024-10-07 3.234 0 +0
2024-10-08 2024-10-04 2.973 0 +0
2024-10-07 2024-10-03 2.816 0 +0
2024-10-04 2024-10-02 2.869 0 +0
2024-10-03 2024-09-30 2.806 0 +0
2024-10-02 2024-09-27 2.660 0 +0
2024-09-30 2024-09-26 2.629 0 +0
2024-09-27 2024-09-25 2.472 0 +0
2024-09-26 2024-09-24 2.493 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.420 0 +0
2024-09-23 2024-09-19 2.347 0 +0
2024-09-20 2024-09-17 2.295 0 +0
2024-09-19 2024-09-16 2.284 0 +0
2024-09-17 2024-09-13 2.357 0 +0
2024-09-16 2024-09-12 2.264 0 +0
2024-09-13 2024-09-11 2.264 0 +0
2024-09-12 2024-09-10 2.326 0 +0
2024-09-11 2024-09-09 2.357 0 +0
2024-09-10 2024-09-05 2.347 0 +0
2024-09-09 2024-09-04 2.326 0 +0
2024-09-05 2024-09-03 2.337 0 +0
2024-09-04 2024-09-02 2.399 0 +0
2024-09-03 2024-08-30 2.462 0 +0
2024-09-02 2024-08-29 2.451 0 +0
2024-08-30 2024-08-28 2.733 0 +0
2024-08-29 2024-08-27 2.796 0 +0
2024-08-28 2024-08-26 2.754 0 +0
2024-08-27 2024-08-23 2.712 0 +0
2024-08-26 2024-08-22 2.712 0 +0
2024-08-23 2024-08-21 2.723 0 +0
2024-08-22 2024-08-20 2.702 0 +0
2024-08-21 2024-08-19 2.743 0 +0
2024-08-20 2024-08-16 2.670 0 +0
2024-08-19 2024-08-15 2.681 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.629 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.681 0 +0
2024-08-12 2024-08-08 2.639 0 +0
2024-08-09 2024-08-07 2.660 0 +0
2024-08-08 2024-08-06 2.556 0 +0
2024-08-07 2024-08-05 2.524 0 +0
2024-08-06 2024-08-02 2.618 0 +0
2024-08-05 2024-08-01 2.650 0 +0
2024-08-02 2024-07-31 2.639 0 +0
2024-08-01 2024-07-30 2.639 0 +0
2024-07-31 2024-07-29 2.681 0 +0
2024-07-30 2024-07-26 2.712 0 +0
2024-07-29 2024-07-25 2.587 0 +0
2024-07-26 2024-07-24 2.660 0 +0
2024-07-25 2024-07-23 2.691 0 +0
2024-07-24 2024-07-22 2.764 0 +0
2024-07-23 2024-07-19 2.764 0 +0
2024-07-22 2024-07-18 2.775 0 +0
2024-07-19 2024-07-17 2.785 0 +0
2024-07-18 2024-07-16 2.921 0 +0
2024-07-17 2024-07-15 2.681 0 +0
2024-07-16 2024-07-12 2.691 0 +0
2024-07-15 2024-07-11 2.691 0 +0
2024-07-12 2024-07-10 2.483 0 +0
2024-07-11 2024-07-09 2.504 0 +0
2024-07-10 2024-07-08 2.441 0 +0
2024-07-09 2024-07-05 2.514 0 +0
2024-07-08 2024-07-04 2.493 0 +0
2024-07-05 2024-07-03 2.504 0 +0
2024-07-04 2024-07-02 2.514 0 +0
2024-07-03 2024-06-28 2.535 0 +0
2024-07-02 2024-06-27 2.535 0 +0
2024-06-28 2024-06-26 2.597 0 +0
2024-06-27 2024-06-25 2.618 0 +0
2024-06-26 2024-06-24 2.618 0 +0
2024-06-25 2024-06-21 2.733 0 +0
2024-06-24 2024-06-20 2.775 0 +0
2024-06-21 2024-06-19 2.775 0 +0
2024-06-20 2024-06-18 2.754 0 +0
2024-06-19 2024-06-17 2.733 0 +0
2024-06-18 2024-06-14 2.754 0 +0
2024-06-17 2024-06-13 2.712 0 +0
2024-06-14 2024-06-12 2.815 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.858 0 +0
2024-06-11 2024-06-06 2.858 0 +0
2024-06-07 2024-06-05 2.911 0 +0
2024-06-06 2024-06-04 2.996 0 +0
2024-06-05 2024-06-03 2.911 0 +0
2024-06-04 2024-05-31 2.922 0 +0
2024-06-03 2024-05-30 2.943 0 +0
2024-05-31 2024-05-29 3.028 0 +0
2024-05-30 2024-05-28 3.018 0 +0
2024-05-29 2024-05-27 3.092 0 +0
2024-05-28 2024-05-24 2.847 0 +0
2024-05-27 2024-05-23 2.826 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.868 0 +0
2024-05-22 2024-05-20 2.986 0 +0
2024-05-21 2024-05-17 2.911 0 +0
2024-05-20 2024-05-16 2.911 0 +0
2024-05-17 2024-05-14 2.943 0 +0
2024-05-16 2024-05-13 3.007 0 +0
2024-05-14 2024-05-10 2.975 0 +0
2024-05-13 2024-05-09 2.954 0 +0
2024-05-10 2024-05-08 2.804 0 +0
2024-05-09 2024-05-07 2.794 0 +0
2024-05-08 2024-05-06 2.826 0 +0
2024-05-07 2024-05-03 2.826 0 +0
2024-05-06 2024-05-02 2.794 0 +0
2024-05-03 2024-04-30 2.719 0 +0
2024-05-02 2024-04-29 2.698 0 +0
2024-04-30 2024-04-26 2.730 0 +0
2024-04-29 2024-04-25 2.634 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.538 0 +0
2024-04-24 2024-04-22 2.506 0 +0
2024-04-23 2024-04-19 2.463 0 +0
2024-04-22 2024-04-18 2.548 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.388 0 +0
2024-04-17 2024-04-15 2.474 0 +0
2024-04-16 2024-04-12 2.410 0 +0
2024-04-15 2024-04-11 2.463 0 +0
2024-04-12 2024-04-10 2.378 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.378 0 +0
2024-04-09 2024-04-05 2.314 0 +0
2024-04-08 2024-04-03 2.367 0 +0
2024-04-05 2024-04-02 2.388 0 +0
2024-04-03 2024-03-28 2.794 0 +0
2024-04-02 2024-03-27 2.655 0 +0
2024-03-28 2024-03-26 2.698 0 +0
2024-03-27 2024-03-25 2.740 0 +0
2024-03-26 2024-03-22 2.826 0 +0
2024-03-25 2024-03-21 2.890 0 +0
2024-03-22 2024-03-20 2.879 0 +0
2024-03-21 2024-03-19 2.911 0 +0
2024-03-20 2024-03-18 2.964 0 +0
2024-03-19 2024-03-15 2.890 0 +0
2024-03-18 2024-03-14 2.868 0 +0
2024-03-15 2024-03-13 2.975 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.858 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.836 0 +0
2024-03-08 2024-03-06 2.644 0 +0
2024-03-07 2024-03-05 2.495 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.548 0 +0
2024-03-01 2024-02-28 2.474 0 +0
2024-02-29 2024-02-27 2.580 0 +0
2024-02-28 2024-02-26 2.580 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.495 0 +0
2024-02-23 2024-02-21 2.463 0 +0
2024-02-22 2024-02-20 2.420 0 +0
2024-02-21 2024-02-19 2.442 0 +0
2024-02-20 2024-02-16 2.367 0 +0
2024-02-19 2024-02-15 2.229 0 +0
2024-02-16 2024-02-14 2.218 0 +0
2024-02-15 2024-02-09 2.250 0 +0
2024-02-14 2024-02-07 2.229 0 +0
2024-02-08 2024-02-06 2.335 0 +0
2024-02-07 2024-02-05 2.197 0 +0
2024-02-06 2024-02-02 2.388 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.548 0 +0
2024-01-31 2024-01-29 2.687 0 +0
2024-01-30 2024-01-26 2.207 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.197 0 +0
2024-01-25 2024-01-23 1.962 0 +0
2024-01-24 2024-01-22 1.898 0 +0
2024-01-23 2024-01-19 2.005 0 +0
2024-01-22 2024-01-18 2.069 0 +0
2024-01-19 2024-01-17 2.058 0 +0
2024-01-18 2024-01-16 2.079 0 +0
2024-01-17 2024-01-15 2.143 0 +0
2024-01-16 2024-01-12 2.090 0 +0
2024-01-15 2024-01-11 2.122 0 +0
2024-01-12 2024-01-10 2.069 0 +0
2024-01-11 2024-01-09 2.111 0 +0
2024-01-10 2024-01-08 2.111 0 +0
2024-01-09 2024-01-05 2.122 0 +0
2024-01-08 2024-01-04 2.133 0 +0
2024-01-05 2024-01-03 2.133 0 +0
2024-01-04 2024-01-02 2.186 0 +0
2024-01-03 2023-12-29 2.207 0 +0
2024-01-02 2023-12-28 2.239 0 +0
2023-12-29 2023-12-27 2.111 0 +0
2023-12-28 2023-12-22 2.090 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.111 0 +0
2023-12-21 2023-12-19 2.058 0 +0
2023-12-20 2023-12-18 2.143 0 +0
2023-12-19 2023-12-15 2.122 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.069 0 +0
2023-12-14 2023-12-12 2.122 0 +0
2023-12-13 2023-12-11 2.079 0 +0
2023-12-12 2023-12-08 2.122 0 +0
2023-12-11 2023-12-07 2.197 0 +0
2023-12-08 2023-12-06 2.122 0 +0
2023-12-07 2023-12-05 2.143 0 +0
2023-12-06 2023-12-04 2.197 0 +0
2023-12-05 2023-12-01 2.218 0 +0
2023-12-04 2023-11-30 2.250 0 +0
2023-12-01 2023-11-29 2.282 0 +0
2023-11-30 2023-11-28 2.378 0 +0
2023-11-29 2023-11-27 2.452 0 +0
2023-11-28 2023-11-24 2.452 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.484 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.506 0 +0
2023-11-21 2023-11-17 2.506 0 +0
2023-11-20 2023-11-16 2.495 0 +0
2023-11-17 2023-11-15 2.538 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.484 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.452 0 +0
2023-11-10 2023-11-08 2.484 0 +0
2023-11-09 2023-11-07 2.570 0 +0
2023-11-08 2023-11-06 2.634 0 +0
2023-11-07 2023-11-03 2.388 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.388 0 +0
2023-11-02 2023-10-31 2.399 0 +0
2023-11-01 2023-10-30 2.463 0 +0
2023-10-31 2023-10-27 2.527 0 +0
2023-10-30 2023-10-26 2.431 0 +0
2023-10-27 2023-10-25 2.431 0 +0
2023-10-26 2023-10-24 2.442 0 +0
2023-10-25 2023-10-20 2.431 0 +0
2023-10-24 2023-10-19 2.484 0 +0
2023-10-20 2023-10-18 2.559 0 +0
2023-10-19 2023-10-17 2.719 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.548 0 +0
2023-10-16 2023-10-12 2.772 0 +0
2023-10-13 2023-10-11 2.431 0 +0
2023-10-12 2023-10-10 2.410 0 +0
2023-10-11 2023-10-09 2.410 0 +0
2023-10-10 2023-10-06 2.463 0 +0
2023-10-09 2023-10-05 2.388 0 +0
2023-10-06 2023-10-04 2.442 0 +0
2023-10-05 2023-10-03 2.506 0 +0
2023-10-04 2023-09-29 2.548 0 +0
2023-10-03 2023-09-28 2.474 0 +0
2023-09-29 2023-09-27 2.495 0 +0
2023-09-28 2023-09-26 2.548 0 +0
2023-09-27 2023-09-25 2.559 0 +0
2023-09-26 2023-09-22 2.612 0 +0
2023-09-25 2023-09-21 2.623 0 +0
2023-09-22 2023-09-20 2.666 0 +0
2023-09-21 2023-09-19 2.730 0 +0
2023-09-20 2023-09-18 2.676 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.644 0 +0
2023-09-15 2023-09-13 2.687 0 +0
2023-09-14 2023-09-12 2.644 0 +0
2023-09-13 2023-09-11 2.719 0 +0
2023-09-12 2023-09-07 2.687 0 +0
2023-09-11 2023-09-06 2.804 0 +0
2023-09-07 2023-09-05 2.815 0 +0
2023-09-06 2023-09-04 2.676 0 +0
2023-09-05 2023-08-31 2.559 0 +0
2023-09-04 2023-08-30 2.548 0 +0
2023-08-31 2023-08-29 2.623 0 +0
2023-08-30 2023-08-28 2.570 0 +0
2023-08-29 2023-08-25 2.666 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.644 0 +0
2023-08-24 2023-08-22 2.719 0 +0
2023-08-23 2023-08-21 2.591 0 +0
2023-08-22 2023-08-18 2.772 0 +0
2023-08-21 2023-08-17 2.804 0 +0
2023-08-18 2023-08-16 2.740 0 +0
2023-08-17 2023-08-15 2.794 0 +0
2023-08-16 2023-08-14 2.804 0 +0
2023-08-15 2023-08-11 2.847 0 +0
2023-08-14 2023-08-10 2.932 0 +0
2023-08-11 2023-08-09 2.943 0 +0
2023-08-10 2023-08-08 2.954 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.082 0 +0
2023-08-07 2023-08-03 3.145 0 +0
2023-08-04 2023-08-02 3.220 0 +0
2023-08-03 2023-08-01 3.252 0 +0
2023-08-02 2023-07-31 3.305 0 +0
2023-08-01 2023-07-28 3.305 0 +0
2023-07-31 2023-07-27 3.380 0 +0
2023-07-28 2023-07-26 3.369 0 +0
2023-07-27 2023-07-25 3.327 0 +0
2023-07-26 2023-07-24 3.391 0 +0
2023-07-25 2023-07-21 3.359 0 +0
2023-07-24 2023-07-20 3.433 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.476 0 +0
2023-07-18 2023-07-13 3.519 0 +0
2023-07-14 2023-07-12 3.476 0 +0
2023-07-13 2023-07-11 3.529 0 +0
2023-07-12 2023-07-10 3.433 0 +0
2023-07-11 2023-07-07 3.263 0 +0
2023-07-10 2023-07-06 3.327 0 +0
2023-07-07 2023-07-05 3.369 0 +0
2023-07-06 2023-07-04 3.444 0 +0
2023-07-05 2023-07-03 3.359 0 +0
2023-07-04 2023-06-30 3.359 0 +0
2023-07-03 2023-06-29 3.380 0 +0
2023-06-30 2023-06-28 3.444 0 +0
2023-06-29 2023-06-27 3.252 0 +0
2023-06-28 2023-06-26 2.975 0 +0
2023-06-27 2023-06-23 2.922 0 +0
2023-06-26 2023-06-21 3.092 0 +0
2023-06-23 2023-06-20 3.092 0 +0
2023-06-21 2023-06-19 3.177 0 +0
2023-06-20 2023-06-16 3.156 0 +0
2023-06-19 2023-06-15 3.082 0 +0
2023-06-16 2023-06-14 3.014 0 +0
2023-06-15 2023-06-13 3.089 0 +0
2023-06-14 2023-06-12 3.110 0 +0
2023-06-13 2023-06-09 3.121 0 +0
2023-06-12 2023-06-08 3.228 0 +0
2023-06-09 2023-06-07 3.207 0 +0
2023-06-08 2023-06-06 3.271 0 +0
2023-06-07 2023-06-05 3.281 0 +0
2023-06-06 2023-06-02 3.239 0 +0
2023-06-05 2023-06-01 3.185 0 +0
2023-06-02 2023-05-31 3.164 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.196 0 +0
2023-05-30 2023-05-25 3.217 0 +0
2023-05-29 2023-05-24 3.313 0 +0
2023-05-25 2023-05-23 3.388 0 +0
2023-05-24 2023-05-22 3.538 0 +0
2023-05-23 2023-05-19 3.549 0 +0
2023-05-22 2023-05-18 3.602 0 +0
2023-05-19 2023-05-17 3.581 0 +0
2023-05-18 2023-05-16 3.613 0 +0
2023-05-17 2023-05-15 3.602 0 +0
2023-05-16 2023-05-12 3.623 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.698 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.784 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.762 0 +0
2023-05-05 2023-05-03 3.634 0 +0
2023-05-04 2023-05-02 3.752 0 +0
2023-05-03 2023-04-28 3.730 0 +0
2023-05-02 2023-04-27 3.784 0 +0
2023-04-28 2023-04-26 3.762 0 +0
2023-04-27 2023-04-25 3.784 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 3.933 0 +0
2023-04-24 2023-04-20 4.072 0 +0
2023-04-21 2023-04-19 4.137 0 +0
2023-04-20 2023-04-18 4.233 0 +0
2023-04-19 2023-04-17 4.190 0 +0
2023-04-18 2023-04-14 4.083 0 +0
2023-04-17 2023-04-13 4.019 0 +0
2023-04-14 2023-04-12 3.923 0 +0
2023-04-13 2023-04-11 3.976 0 +0
2023-04-12 2023-04-06 3.955 0 +0
2023-04-11 2023-04-04 3.912 0 +0
2023-04-06 2023-04-03 3.827 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.827 0 +0
2023-03-31 2023-03-29 3.816 0 +0
2023-03-30 2023-03-28 3.901 0 +0
2023-03-29 2023-03-27 3.827 0 +0
2023-03-28 2023-03-24 3.848 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.880 0 +0
2023-03-22 2023-03-20 3.923 0 +0
2023-03-21 2023-03-17 3.987 0 +0
2023-03-20 2023-03-16 3.901 0 +0
2023-03-17 2023-03-15 3.944 0 +0
2023-03-16 2023-03-14 3.794 0 +0
2023-03-15 2023-03-13 3.944 0 +0
2023-03-14 2023-03-10 3.859 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.179 0 +0
2023-03-09 2023-03-07 4.201 0 +0
2023-03-08 2023-03-06 4.243 0 +0
2023-03-07 2023-03-03 4.094 0 +0
2023-03-06 2023-03-02 4.115 0 +0
2023-03-03 2023-03-01 4.137 0 +0
2023-03-02 2023-02-28 4.169 0 +0
2023-03-01 2023-02-27 4.062 0 +0
2023-02-28 2023-02-24 4.008 0 +0
2023-02-27 2023-02-23 4.094 0 +0
2023-02-24 2023-02-22 4.201 0 +0
2023-02-23 2023-02-21 4.158 0 +0
2023-02-22 2023-02-20 4.147 0 +0
2023-02-21 2023-02-17 4.190 0 +0
2023-02-20 2023-02-16 4.169 0 +0
2023-02-17 2023-02-15 4.297 0 +0
2023-02-16 2023-02-14 4.318 0 +0
2023-02-15 2023-02-13 4.190 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.308 0 +0
2023-02-10 2023-02-08 4.243 0 +0
2023-02-09 2023-02-07 4.393 0 +0
2023-02-08 2023-02-06 3.955 0 +0
2023-02-07 2023-02-03 4.286 0 +0
2023-02-06 2023-02-02 4.222 0 +0
2023-02-03 2023-02-01 4.201 0 +0
2023-02-02 2023-01-31 4.297 0 +0
2023-02-01 2023-01-30 4.115 0 +0
2023-01-31 2023-01-27 4.425 0 +0
2023-01-30 2023-01-26 4.511 0 +0
2023-01-27 2023-01-20 4.457 0 +0
2023-01-26 2023-01-19 4.158 0 +0
2023-01-20 2023-01-18 4.126 0 +0
2023-01-19 2023-01-17 4.126 0 +0
2023-01-18 2023-01-16 4.083 0 +0
2023-01-17 2023-01-13 4.030 0 +0
2023-01-16 2023-01-12 4.062 0 +0
2023-01-13 2023-01-11 4.137 0 +0
2023-01-12 2023-01-10 3.837 0 +0
2023-01-11 2023-01-09 3.933 0 +0
2023-01-10 2023-01-06 3.933 0 +0
2023-01-09 2023-01-05 4.051 0 +0
2023-01-06 2023-01-04 3.827 0 +0
2023-01-05 2023-01-03 3.848 0 +0
2023-01-04 2022-12-30 3.346 0 +0
2023-01-03 2022-12-29 3.485 0 +0
2022-12-30 2022-12-28 3.303 0 +0
2022-12-29 2022-12-23 3.089 0 +0
2022-12-28 2022-12-22 3.121 0 +0
2022-12-23 2022-12-21 3.228 0 +0
2022-12-22 2022-12-20 3.271 0 +0
2022-12-21 2022-12-19 3.249 0 +0
2022-12-20 2022-12-16 3.303 0 +0
2022-12-19 2022-12-15 3.313 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.303 0 +0
2022-12-14 2022-12-12 3.228 0 +0
2022-12-13 2022-12-09 3.399 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.346 0 +0
2022-12-08 2022-12-06 3.367 0 +0
2022-12-07 2022-12-05 3.378 0 +0
2022-12-06 2022-12-02 3.356 0 +0
2022-12-05 2022-12-01 3.313 0 +0
2022-12-02 2022-11-30 3.506 0 +0
2022-12-01 2022-11-29 3.559 0 +0
2022-11-30 2022-11-28 3.549 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.132 0 +0
2022-11-25 2022-11-23 2.993 0 +0
2022-11-24 2022-11-22 2.971 0 +0
2022-11-23 2022-11-21 2.961 0 +0
2022-11-22 2022-11-18 2.897 0 +0
2022-11-21 2022-11-17 2.875 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.961 0 +0
2022-11-15 2022-11-11 2.907 0 +0
2022-11-14 2022-11-10 2.886 0 +0
2022-11-11 2022-11-09 2.961 0 +0
2022-11-10 2022-11-08 3.057 0 +0
2022-11-09 2022-11-07 3.110 0 +0
2022-11-08 2022-11-04 3.004 0 +0
2022-11-07 2022-11-03 2.886 0 +0
2022-11-04 2022-11-02 2.961 0 +0
2022-11-03 2022-11-01 3.068 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.694 0 +0
2022-10-31 2022-10-27 2.886 0 +0
2022-10-28 2022-10-26 3.014 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.897 0 +0
2022-10-25 2022-10-21 3.121 0 +0
2022-10-24 2022-10-20 2.961 0 +0
2022-10-21 2022-10-19 2.907 0 +0
2022-10-20 2022-10-18 3.110 0 +0
2022-10-19 2022-10-17 2.907 0 +0
2022-10-18 2022-10-14 2.865 0 +0
2022-10-17 2022-10-13 2.715 0 +0
2022-10-14 2022-10-12 2.726 0 +0
2022-10-13 2022-10-11 2.694 0 +0
2022-10-12 2022-10-10 2.629 0 +0
2022-10-11 2022-10-07 2.790 0 +0
2022-10-10 2022-10-06 2.822 0 +0
2022-10-07 2022-10-05 2.758 0 +0
2022-10-06 2022-10-03 2.523 0 +0
2022-10-05 2022-09-30 2.458 0 +0
2022-10-03 2022-09-29 2.437 0 +0
2022-09-30 2022-09-28 2.565 0 +0
2022-09-29 2022-09-27 2.704 0 +0
2022-09-28 2022-09-26 2.704 0 +0
2022-09-27 2022-09-23 2.672 0 +0
2022-09-26 2022-09-22 2.929 0 +0
2022-09-23 2022-09-21 3.014 0 +0
2022-09-22 2022-09-20 2.939 0 +0
2022-09-21 2022-09-19 2.950 0 +0
2022-09-20 2022-09-16 2.971 0 +0
2022-09-19 2022-09-15 3.057 0 +0
2022-09-16 2022-09-14 3.100 0 +0
2022-09-15 2022-09-13 3.196 0 +0
2022-09-14 2022-09-09 3.196 0 +0
2022-09-13 2022-09-08 3.121 0 +0
2022-09-09 2022-09-07 2.971 0 +0
2022-09-08 2022-09-06 2.587 0 +0
2022-09-07 2022-09-05 2.587 0 +0
2022-09-06 2022-09-02 2.352 0 +0
2022-09-05 2022-09-01 2.352 0 +0
2022-09-02 2022-08-31 2.287 0 +0
2022-09-01 2022-08-30 2.384 0 +0
2022-08-31 2022-08-29 2.394 0 +0
2022-08-30 2022-08-26 2.619 0 +0
2022-08-29 2022-08-25 2.512 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.523 0 +0
2022-08-24 2022-08-22 2.565 0 +0
2022-08-23 2022-08-19 2.458 0 +0
2022-08-22 2022-08-18 2.362 0 +0
2022-08-19 2022-08-17 2.384 0 +0
2022-08-18 2022-08-16 2.362 0 +0
2022-08-17 2022-08-15 2.405 0 +0
2022-08-16 2022-08-12 2.394 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.426 0 +0
2022-08-10 2022-08-08 2.458 0 +0
2022-08-09 2022-08-05 2.405 0 +0
2022-08-08 2022-08-04 2.362 0 +0
2022-08-05 2022-08-03 2.330 0 +0
2022-08-04 2022-08-02 2.319 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.426 0 +0
2022-08-01 2022-07-28 2.437 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.448 0 +0
2022-07-26 2022-07-22 2.523 0 +0
2022-07-25 2022-07-21 2.490 0 +0
2022-07-22 2022-07-20 2.619 0 +0
2022-07-21 2022-07-19 2.629 0 +0
2022-07-20 2022-07-18 2.576 0 +0
2022-07-19 2022-07-15 2.426 0 +0
2022-07-18 2022-07-14 2.576 0 +0
2022-07-15 2022-07-13 2.629 0 +0
2022-07-14 2022-07-12 2.426 0 +0
2022-07-13 2022-07-11 2.416 0 +0
2022-07-12 2022-07-08 2.501 0 +0
2022-07-11 2022-07-07 2.448 0 +0
2022-07-08 2022-07-06 2.448 0 +0
2022-07-07 2022-07-05 2.501 0 +0
2022-07-06 2022-07-04 2.384 0 +0
2022-07-05 2022-06-30 2.437 0 +0
2022-07-04 2022-06-29 2.394 0 +0
2022-06-30 2022-06-28 2.523 0 +0
2022-06-29 2022-06-27 2.501 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.501 0 +0
2022-06-24 2022-06-22 2.448 0 +0
2022-06-23 2022-06-21 2.448 0 +0
2022-06-22 2022-06-20 2.384 0 +0
2022-06-21 2022-06-17 2.384 0 +0
2022-06-20 2022-06-16 2.373 0 +0
2022-06-17 2022-06-15 2.490 0 +0
2022-06-16 2022-06-14 2.608 0 +0
2022-06-15 2022-06-13 2.213 0 +0
2022-06-14 2022-06-10 2.245 0 +0
2022-06-13 2022-06-09 2.277 0 +0
2022-06-10 2022-06-08 2.352 0 +0
2022-06-09 2022-06-07 2.277 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.309 0 +0
2022-06-06 2022-06-01 2.266 0 +0
2022-06-02 2022-05-31 2.341 0 +0
2022-06-01 2022-05-30 2.170 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.052 0 +0
2022-05-27 2022-05-25 2.031 0 +0
2022-05-26 2022-05-24 2.052 0 +0
2022-05-25 2022-05-23 2.116 0 +0
2022-05-24 2022-05-20 2.127 0 +0
2022-05-23 2022-05-19 2.042 0 +0
2022-05-20 2022-05-18 2.084 0 +0
2022-05-19 2022-05-17 2.084 0 +0
2022-05-18 2022-05-16 2.020 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 1.999 0 +0
2022-05-13 2022-05-11 2.084 0 +0
2022-05-12 2022-05-10 2.074 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.180 0 +0
2022-05-06 2022-05-04 2.180 0 +0
2022-05-05 2022-05-03 2.191 0 +0
2022-05-04 2022-04-29 2.234 0 +0
2022-05-03 2022-04-28 2.170 0 +0
2022-04-29 2022-04-27 2.180 0 +0
2022-04-28 2022-04-26 2.106 0 +0
2022-04-27 2022-04-25 2.148 0 +0
2022-04-26 2022-04-22 2.223 0 +0
2022-04-25 2022-04-21 2.255 0 +0
2022-04-22 2022-04-20 2.287 0 +0
2022-04-21 2022-04-19 2.298 0 +0
2022-04-20 2022-04-14 2.352 0 +0
2022-04-19 2022-04-13 2.298 0 +0
2022-04-14 2022-04-12 2.341 0 +0
2022-04-13 2022-04-11 2.309 0 +0
2022-04-12 2022-04-08 2.384 0 +0
2022-04-11 2022-04-07 2.362 0 +0
2022-04-08 2022-04-06 2.480 0 +0
2022-04-07 2022-04-04 2.469 0 +0
2022-04-06 2022-04-01 2.384 0 +0
2022-04-04 2022-03-31 2.384 0 +0
2022-04-01 2022-03-30 2.458 0 +0
2022-03-31 2022-03-29 2.448 0 +0
2022-03-30 2022-03-28 2.448 0 +0
2022-03-29 2022-03-25 2.555 0 +0
2022-03-28 2022-03-24 2.683 0 +0
2022-03-25 2022-03-23 2.715 0 +0
2022-03-24 2022-03-22 2.661 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.672 0 +0
2022-03-21 2022-03-17 2.437 0 +0
2022-03-18 2022-03-16 2.341 0 +0
2022-03-17 2022-03-15 2.159 0 +0
2022-03-16 2022-03-14 2.352 0 +0
2022-03-15 2022-03-11 2.608 0 +0
2022-03-14 2022-03-10 2.758 0 +0
2022-03-11 2022-03-09 2.704 0 +0
2022-03-10 2022-03-08 2.619 0 +0
2022-03-09 2022-03-07 2.651 0 +0
2022-03-08 2022-03-04 2.822 0 +0
2022-03-07 2022-03-03 2.918 0 +0
2022-03-04 2022-03-02 2.897 0 +0
2022-03-03 2022-03-01 3.004 0 +0
2022-03-02 2022-02-28 2.950 0 +0
2022-03-01 2022-02-25 2.982 0 +0
2022-02-28 2022-02-24 2.993 0 +0
2022-02-25 2022-02-23 2.993 0 +0
2022-02-24 2022-02-22 2.971 0 +0
2022-02-23 2022-02-21 2.939 0 +0
2022-02-22 2022-02-18 3.068 0 +0
2022-02-21 2022-02-17 3.110 0 +0
2022-02-18 2022-02-16 3.089 0 +0
2022-02-17 2022-02-15 3.068 0 +0
2022-02-16 2022-02-14 3.014 0 +0
2022-02-15 2022-02-11 3.089 0 +0
2022-02-14 2022-02-10 3.175 0 +0
2022-02-11 2022-02-09 3.164 0 +0
2022-02-10 2022-02-08 3.110 0 +0
2022-02-09 2022-02-07 3.153 0 +0
2022-02-08 2022-02-04 2.950 0 +0
2022-02-07 2022-01-31 2.758 0 +0
2022-02-04 2022-01-27 2.726 0 +0
2022-01-28 2022-01-26 2.790 0 +0
2022-01-27 2022-01-25 2.736 0 +0
2022-01-26 2022-01-24 2.790 0 +0
2022-01-25 2022-01-21 2.790 0 +0
2022-01-24 2022-01-20 2.822 0 +0
2022-01-21 2022-01-19 3.527 0 +0
2022-01-20 2022-01-18 3.485 0 +0
2022-01-19 2022-01-17 3.420 0 +0
2022-01-18 2022-01-14 3.517 0 +0
2022-01-17 2022-01-13 3.474 0 +0
2022-01-14 2022-01-12 3.613 0 +0
2022-01-13 2022-01-11 3.559 0 +0
2022-01-12 2022-01-10 3.613 0 +0
2022-01-11 2022-01-07 3.698 0 +0
2022-01-10 2022-01-06 3.677 0 +0
2022-01-07 2022-01-05 3.752 0 +0
2022-01-06 2022-01-04 3.966 0 +0
2022-01-05 2022-01-03 4.083 0 +0
2022-01-04 2021-12-31 3.762 0 +0
2022-01-03 2021-12-29 3.720 0 +0
2021-12-30 2021-12-28 3.741 0 +0
2021-12-29 2021-12-24 3.933 0 +0
2021-12-28 2021-12-22 3.688 0 +0
2021-12-23 2021-12-21 3.805 0 +0
2021-12-22 2021-12-20 3.762 0 +0
2021-12-21 2021-12-17 3.976 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 3.944 0 +0
2021-12-16 2021-12-14 3.848 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.869 0 +0
2021-12-13 2021-12-09 3.955 0 +0
2021-12-10 2021-12-08 3.998 0 +0
2021-12-09 2021-12-07 3.816 0 +0
2021-12-08 2021-12-06 3.784 0 +0
2021-12-07 2021-12-03 4.115 0 +0
2021-12-06 2021-12-02 3.987 0 +0
2021-12-03 2021-12-01 3.966 0 +0
2021-12-02 2021-11-30 3.944 0 +0
2021-12-01 2021-11-29 4.147 0 +0
2021-11-30 2021-11-26 3.656 0 +0
2021-11-29 2021-11-25 3.656 0 +0
2021-11-26 2021-11-24 3.645 0 +0
2021-11-25 2021-11-23 3.549 0 +0
2021-11-24 2021-11-22 3.506 0 +0
2021-11-23 2021-11-19 3.378 0 +0
2021-11-22 2021-11-18 3.356 0 +0
2021-11-19 2021-11-17 3.281 0 +0
2021-11-18 2021-11-16 3.260 0 +0
2021-11-17 2021-11-15 3.228 0 +0
2021-11-16 2021-11-12 3.292 0 +0
2021-11-15 2021-11-11 3.303 0 +0
2021-11-12 2021-11-10 3.196 0 +0
2021-11-11 2021-11-09 3.346 0 +0
2021-11-10 2021-11-08 3.292 0 +0
2021-11-09 2021-11-05 3.431 0 +0
2021-11-08 2021-11-04 3.581 0 +0
2021-11-05 2021-11-03 3.281 0 +0
2021-11-04 2021-11-02 3.121 0 +0
2021-11-03 2021-11-01 3.196 0 +0
2021-11-02 2021-10-29 3.527 0 +0
2021-11-01 2021-10-28 3.506 0 +0
2021-10-29 2021-10-27 3.570 0 +0
2021-10-28 2021-10-26 3.485 0 +0
2021-10-27 2021-10-25 3.517 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.367 0 +0
2021-10-22 2021-10-20 3.517 0 -111,916
2021-09-13 2021-09-09 3.313 111,916 -241,728 0.02% 370,834
2021-08-20 2021-08-18 2.993 353,644 +1,097 0.06% 1,058,399
2021-06-16 2021-06-11 2.355 352,547 +2,109 0.06% 830,218
2021-01-20 2021-01-18 2.473 350,438 +350,438 0.06% 866,702
2021-01-19 2021-01-15 2.441 0 -13,020
2020-12-21 2020-12-17 2.570 13,020 -1,860 0.00% 33,461
2020-12-03 2020-12-01 2.624 14,880 +7,440 0.00% 39,041
2020-11-20 2020-11-18 2.656 7,440 -1,860 0.00% 19,761
2020-11-18 2020-11-16 2.688 9,300 -1,860 0.00% 25,001
2020-11-16 2020-11-12 2.796 11,160 +11,160 0.00% 31,201
2020-10-20 2020-10-16 2.796 0 -26,039
2020-10-09 2020-10-07 2.473 26,039 +1,860 0.00% 64,400
2020-10-05 2020-09-29 2.344 24,179 -3,720 0.00% 56,679
2020-09-30 2020-09-28 2.323 27,899 -3,720 0.00% 64,800
2020-09-28 2020-09-24 2.376 31,619 -5,580 0.01% 75,140
2020-09-24 2020-09-22 2.355 37,199 -4,467,578 0.01% 87,600
2020-09-23 2020-09-21 2.527 4,504,777 -13,020 0.72% 11,383,399
2020-09-22 2020-09-18 2.581 4,517,797 -1,860 0.72% 11,659,200
2020-09-21 2020-09-17 2.570 4,519,657 -1,860 0.72% 11,615,401
2020-09-16 2020-09-14 2.495 4,521,517 +26,039 0.72% 11,279,841
2020-09-15 2020-09-11 2.473 4,495,478 +27,900 0.72% 11,118,201
2020-09-08 2020-09-04 2.613 4,467,578 +1,722,096 0.71% 11,673,719
2020-09-07 2020-09-03 2.667 2,745,482 -1,726,585 0.44% 7,321,517
2020-08-18 2020-08-14 2.946 4,472,067 -1,860 0.71% 13,176,185
2020-08-14 2020-08-12 2.936 4,473,927 -1,860 0.71% 13,133,557
2020-08-13 2020-08-11 2.946 4,475,787 -7,440 0.71% 13,187,145
2020-08-11 2020-08-07 3.065 4,483,227 -3,720 0.71% 13,739,357
2020-08-07 2020-08-05 3.129 4,486,947 -1,860 0.71% 14,040,247
2020-08-03 2020-07-30 3.043 4,488,807 -42,779 0.71% 13,659,921
2020-07-31 2020-07-29 2.968 4,531,586 -1,859 0.72% 13,449,004
2020-07-30 2020-07-28 2.946 4,533,445 -3,720 0.72% 13,357,025
2020-07-29 2020-07-27 2.957 4,537,165 +40,918 0.72% 13,416,773
2020-07-28 2020-07-24 2.979 4,496,247 +3,720 0.72% 13,392,472
2020-07-27 2020-07-23 3.108 4,492,527 -240,023 0.72% 13,961,091
2020-07-24 2020-07-22 3.118 4,732,550 -3,720 0.75% 14,757,882
2020-07-23 2020-07-21 3.226 4,736,270 +29,759 0.75% 15,278,774
2020-07-22 2020-07-20 3.280 4,706,511 -13,020 0.75% 15,435,821
2020-07-21 2020-07-17 3.366 4,719,531 +13,020 0.75% 15,884,516
2020-07-20 2020-07-16 3.194 4,706,511 +187,945 0.75% 15,030,947
2020-07-17 2020-07-15 3.108 4,518,566 -11,160 0.72% 14,042,010
2020-07-16 2020-07-14 3.473 4,529,726 -48,358 0.72% 15,732,773
2020-07-15 2020-07-13 3.538 4,578,084 +13,020 0.73% 16,196,101
2020-07-14 2020-07-10 3.495 4,565,064 -185,995 0.73% 15,953,686
2020-07-13 2020-07-09 3.419 4,751,059 -9,299 0.76% 16,246,071
2020-07-10 2020-07-08 3.495 4,760,358 +1,860 0.76% 16,636,187
2020-07-09 2020-07-07 3.355 4,758,498 -27,899 0.76% 15,964,499
2020-07-08 2020-07-06 3.548 4,786,397 +55,798 0.76% 16,984,527
2020-07-07 2020-07-03 3.344 4,730,599 -39,059 0.75% 15,820,031
2020-07-06 2020-07-02 3.344 4,769,658 +24,179 0.76% 15,950,652
2020-07-03 2020-06-30 3.247 4,745,479 +3,720 0.76% 15,410,538
2020-07-02 2020-06-29 3.301 4,741,759 +27,899 0.75% 15,653,399
2020-06-30 2020-06-26 3.333 4,713,860 +14,880 0.75% 15,713,364
2020-06-29 2020-06-24 3.398 4,698,980 +74,397 0.75% 15,966,933
2020-06-26 2020-06-23 3.140 4,624,583 -265,041 0.74% 14,520,656
2020-06-24 2020-06-22 2.989 4,889,624 -3,720 0.78% 14,616,758
2020-06-23 2020-06-19 3.086 4,893,344 +5,580 0.78% 15,101,443
2020-06-22 2020-06-18 2.968 4,887,764 +18,599 0.78% 14,506,082
2020-06-19 2020-06-17 2.946 4,869,165 -3,720 0.78% 14,346,166
2020-06-18 2020-06-16 3.011 4,872,885 -55,798 0.78% 14,671,516
2020-06-17 2020-06-15 3.000 4,928,683 -66,958 0.78% 14,786,517
2020-06-16 2020-06-12 3.183 4,995,641 +33,479 0.80% 15,900,608
2020-06-15 2020-06-11 2.893 4,962,162 +66,958 0.79% 14,353,375
2020-06-12 2020-06-10 2.946 4,895,204 +330,140 0.78% 14,422,886
2020-06-11 2020-06-09 2.968 4,565,064 -159,955 0.73% 13,548,361
2020-06-10 2020-06-08 2.742 4,725,019 +7,439 0.75% 12,956,108
2020-06-09 2020-06-05 2.430 4,717,580 -418,486 0.75% 11,464,590
2020-06-08 2020-06-04 2.301 5,136,066 -3,720 0.82% 11,818,849
2020-06-05 2020-06-03 2.312 5,139,786 +7,439 0.82% 11,882,677
2020-06-04 2020-06-02 2.301 5,132,347 +78,118 0.82% 11,810,291
2020-06-03 2020-06-01 2.194 5,054,229 +3,720 0.80% 11,087,047
2020-06-02 2020-05-29 2.161 5,050,509 -11,160 0.80% 10,915,962
2020-06-01 2020-05-28 2.194 5,061,669 -13,019 0.81% 11,103,368
2020-05-29 2020-05-27 2.194 5,074,688 -5,580 0.81% 11,131,926
2020-05-27 2020-05-25 2.194 5,080,268 -3,720 0.81% 11,144,167
2020-05-26 2020-05-22 2.172 5,083,988 -66,958 0.81% 11,042,990
2020-05-25 2020-05-21 2.312 5,150,946 -7,440 0.82% 11,908,478
2020-05-22 2020-05-20 2.301 5,158,386 -9,299 0.82% 11,870,211
2020-05-21 2020-05-19 2.333 5,167,685 +7,439 0.82% 12,058,314
2020-05-15 2020-05-13 2.430 5,160,246 -1,860 0.82% 12,540,350
2020-05-14 2020-05-12 2.430 5,162,106 +5,580 0.82% 12,544,870
2020-05-06 2020-05-04 2.258 5,156,526 +1,860 0.82% 11,644,137
2020-04-27 2020-04-23 2.387 5,154,666 -459,405 0.82% 12,305,076
2020-04-24 2020-04-22 2.452 5,614,071 +22,319 0.89% 13,763,965
2020-04-23 2020-04-21 2.344 5,591,752 +27,899 0.89% 13,107,963
2020-04-22 2020-04-20 2.344 5,563,853 +48,359 0.89% 13,042,563
2020-04-21 2020-04-17 2.215 5,515,494 +16,739 0.88% 12,217,503
2020-04-20 2020-04-16 2.194 5,498,755 +5,580 0.88% 12,062,167
2020-04-16 2020-04-14 2.237 5,493,175 -4,811 0.87% 12,286,200
2020-04-15 2020-04-09 2.237 5,497,986 +7,440 0.88% 12,296,960
2020-04-14 2020-04-08 2.301 5,490,546 -360,668 0.87% 12,634,560
2020-04-09 2020-04-07 2.312 5,851,214 +29,759 0.93% 13,527,429
2020-04-08 2020-04-06 2.097 5,821,455 -1,860 0.93% 12,206,663
2020-04-07 2020-04-03 2.065 5,823,315 -7,439 0.93% 12,022,709
2020-04-06 2020-04-02 1.946 5,830,754 +14,879 0.93% 11,348,386
2020-04-03 2020-04-01 1.968 5,815,875 +39,059 0.93% 11,444,504
2020-04-02 2020-03-31 1.893 5,776,816 +14,879 0.92% 10,932,815
2020-04-01 2020-03-30 1.882 5,761,937 -1,859 0.92% 10,842,698
2020-03-31 2020-03-27 1.914 5,763,796 +3,719 0.92% 11,032,131
2020-03-30 2020-03-26 1.893 5,760,077 +1,860 0.92% 10,901,136
2020-03-27 2020-03-25 1.817 5,758,217 +18,600 0.92% 10,464,188
2020-03-26 2020-03-24 1.763 5,739,617 +18,599 0.91% 10,121,796
2020-03-25 2020-03-23 1.634 5,721,018 +18,600 0.91% 9,350,777
2020-03-24 2020-03-20 1.677 5,702,418 +31,619 0.91% 9,565,649
2020-03-23 2020-03-19 1.613 5,670,799 +5,579 0.90% 9,146,740
2020-03-20 2020-03-18 1.807 5,665,220 -13,019 0.90% 10,234,270
2020-03-18 2020-03-16 1.957 5,678,239 -57,658 0.90% 11,112,605
2020-03-17 2020-03-13 2.054 5,735,897 +5,579 0.91% 11,780,549
2020-03-12 2020-03-10 2.161 5,730,318 -3,719 0.91% 12,385,273
2020-03-06 2020-03-04 2.344 5,734,037 +371,058 0.91% 13,441,502
2020-03-05 2020-03-03 2.333 5,362,979 +430,415 0.85% 12,514,014
2020-02-26 2020-02-24 2.398 4,932,564 -573,995 0.79% 11,827,921
2020-02-25 2020-02-21 2.452 5,506,559 +11,159 0.88% 13,500,379
2020-02-24 2020-02-20 2.473 5,495,400 -7,439 0.87% 13,591,205
2020-02-20 2020-02-18 2.344 5,502,839 -1,860 0.88% 12,899,537
2020-02-19 2020-02-17 2.376 5,504,699 -252,785 0.88% 13,081,473
2020-02-18 2020-02-14 2.312 5,757,484 -1,860 0.92% 13,310,734
2020-02-17 2020-02-13 2.280 5,759,344 -1,860 0.92% 13,129,243
2020-02-14 2020-02-12 2.280 5,761,204 +14,880 0.92% 13,133,483
2020-02-07 2020-02-05 2.247 5,746,324 -5,580 0.91% 12,914,191
2020-02-05 2020-02-03 2.183 5,751,904 +572,862 0.92% 12,555,629
2020-02-04 2020-01-31 2.194 5,179,042 -1,860 0.82% 11,360,839
2020-02-03 2020-01-30 2.215 5,180,902 -5,580 0.82% 11,476,340
2020-01-31 2020-01-29 2.312 5,186,482 -7,440 0.83% 11,990,634
2020-01-23 2020-01-21 2.484 5,193,922 -18,599 0.83% 12,901,441
2020-01-22 2020-01-20 2.559 5,212,521 -3,720 0.83% 13,339,993
2020-01-20 2020-01-16 2.581 5,216,241 -1,824 0.83% 13,461,694
2020-01-15 2020-01-13 2.581 5,218,065 +13,020 0.83% 13,466,401
2020-01-14 2020-01-10 2.613 5,205,045 -31,619 0.83% 13,600,710
2020-01-13 2020-01-09 2.645 5,236,664 +35,339 0.83% 13,852,260
2020-01-09 2020-01-07 2.527 5,201,325 +35,339 0.83% 13,143,549
2020-01-03 2019-12-31 2.419 5,165,986 +3,720 0.82% 12,498,749
2019-12-27 2019-12-20 2.559 5,162,266 -109,737 0.82% 13,211,379
2019-12-23 2019-12-19 2.527 5,272,003 -59,518 0.84% 13,322,150
2019-12-20 2019-12-18 2.387 5,331,521 +1,860 0.85% 12,727,260
2019-12-18 2019-12-16 2.312 5,329,661 +148,795 0.85% 12,321,650
2019-12-17 2019-12-13 2.161 5,180,866 +1,860 0.82% 11,197,710
2019-12-11 2019-12-09 2.161 5,179,006 +133,916 0.82% 11,193,690
2019-12-10 2019-12-06 2.161 5,045,090 -1,860 0.80% 10,904,250
2019-12-09 2019-12-05 2.151 5,046,950 -1,860 0.80% 10,854,000
2019-12-06 2019-12-04 2.140 5,048,810 -11,160 0.80% 10,803,710
2019-12-05 2019-12-03 2.140 5,059,970 -5,580 0.81% 10,827,591
2019-12-04 2019-12-02 2.140 5,065,550 -9,299 0.81% 10,839,531
2019-12-02 2019-11-28 2.172 5,074,849 -1,860 0.81% 11,023,140
2019-11-29 2019-11-27 2.183 5,076,709 +1,860 0.81% 11,081,770
2019-11-28 2019-11-26 2.097 5,074,849 -1,860 0.81% 10,641,150
2019-11-26 2019-11-22 2.054 5,076,709 -37,199 0.81% 10,426,690
2019-11-25 2019-11-21 2.054 5,113,908 -37,199 0.81% 10,503,090
2019-11-22 2019-11-20 2.032 5,151,107 -7,440 0.82% 10,468,710
2019-11-21 2019-11-19 2.022 5,158,547 -9,299 0.82% 10,428,361
2019-11-20 2019-11-18 2.043 5,167,846 -11,160 0.82% 10,558,299
2019-11-19 2019-11-15 2.054 5,179,006 -3,720 0.82% 10,636,790
2019-11-15 2019-11-13 2.065 5,182,726 -22,319 0.82% 10,700,160
2019-11-14 2019-11-12 2.086 5,205,045 -3,720 0.83% 10,858,180
2019-11-13 2019-11-11 2.108 5,208,765 -18,599 0.83% 10,977,960
2019-11-12 2019-11-08 2.108 5,227,364 -18,600 0.83% 11,017,159
2019-11-11 2019-11-07 2.140 5,245,964 -13,019 0.83% 11,225,590
2019-11-08 2019-11-06 2.161 5,258,983 -14,880 0.84% 11,366,549
2019-11-07 2019-11-05 2.194 5,273,863 +55,798 0.84% 11,568,840
2019-11-06 2019-11-04 2.151 5,218,065 -5,579 0.83% 11,222,001
2019-11-05 2019-11-01 2.129 5,223,644 -22,320 0.83% 11,121,659
2019-11-04 2019-10-31 2.151 5,245,964 -24,179 0.83% 11,282,000
2019-11-01 2019-10-30 2.172 5,270,143 -26,039 0.84% 11,447,340
2019-10-31 2019-10-29 2.183 5,296,182 +363,618 0.84% 11,560,850
2019-10-22 2019-10-18 2.151 4,932,564 -90,010 0.79% 10,608,001
2019-10-16 2019-10-14 2.204 5,022,574 -278,991 0.80% 11,071,616
2019-09-12 2019-09-10 2.495 5,301,565 +13,020 0.84% 13,225,828
2019-09-11 2019-09-09 2.194 5,288,545 +16,739 0.84% 11,601,047
2019-09-10 2019-09-06 2.140 5,271,806 +1,860 0.84% 11,280,889
2019-09-09 2019-09-05 2.151 5,269,946 +11,160 0.84% 11,333,576
2019-09-06 2019-09-04 2.129 5,258,786 +7,440 0.84% 11,196,480
2019-09-04 2019-09-02 2.108 5,251,346 -650,980 0.84% 11,067,704
2019-09-03 2019-08-30 2.065 5,902,326 +334,790 0.94% 12,185,833
2019-08-29 2019-08-27 2.097 5,567,536 +467,961 0.89% 11,674,236
2019-08-28 2019-08-26 2.118 5,099,575 -1,860 0.81% 10,802,668
2019-08-26 2019-08-22 2.183 5,101,435 -7,440 0.81% 11,135,743
2019-08-23 2019-08-21 2.215 5,108,875 -769,272 0.81% 11,316,791
2019-08-22 2019-08-20 2.226 5,878,147 +1,860 0.94% 13,084,032
2019-08-21 2019-08-19 2.215 5,876,287 +18,600 0.94% 13,016,704
2019-08-20 2019-08-16 2.215 5,857,687 +3,720 0.93% 12,975,503
2019-08-19 2019-08-15 2.140 5,853,967 +5,579 0.93% 12,526,627
2019-08-14 2019-08-12 2.290 5,848,388 +929,971 0.93% 13,395,119
2019-08-13 2019-08-09 2.312 4,918,417 +2,477,441 0.78% 11,370,894
2019-08-12 2019-08-08 2.333 2,440,976 -2,727,603 0.39% 5,695,791
2019-08-09 2019-08-07 2.301 5,168,579 +44,639 0.82% 11,893,666
2019-08-08 2019-08-06 2.323 5,123,940 +7,439 0.82% 11,901,141
2019-08-07 2019-08-05 2.419 5,116,501 +18,600 0.81% 12,379,024
2019-08-01 2019-07-30 2.678 5,097,901 -18,600 0.81% 13,649,651
2019-07-30 2019-07-26 2.731 5,116,501 -792,335 0.81% 13,974,542
2019-07-29 2019-07-25 2.624 5,908,836 +403,645 0.94% 15,503,244
2019-07-26 2019-07-24 2.850 5,505,191 +684,458 0.88% 15,687,332
2019-07-25 2019-07-23 3.022 4,820,733 +365,441 0.77% 14,566,332
2019-07-24 2019-07-22 3.108 4,455,292 +4,250,698 0.71% 13,845,378
2019-07-23 2019-07-19 4.097 204,594 +5,580 0.03% 838,202
2019-07-19 2019-07-17 4.140 199,014 -292,010 0.03% 823,901
2019-07-18 2019-07-16 4.194 491,024 -158,095 0.08% 2,059,198
2019-07-15 2019-07-11 4.301 649,119 +74,397 0.10% 2,791,998
2019-07-12 2019-07-10 4.280 574,722 +1,860 0.09% 2,459,641
2019-07-10 2019-07-08 4.161 572,862 +1,860 0.09% 2,383,921
2019-07-09 2019-07-05 4.140 571,002 +451,966 0.09% 2,363,900
2019-07-08 2019-07-04 4.194 119,036 +7,440 0.02% 499,199
2019-07-05 2019-07-03 4.151 111,596 +7,439 0.02% 463,198
2019-07-04 2019-07-02 4.269 104,157 +3,720 0.02% 444,641
2019-06-27 2019-06-25 4.323 100,437 +3,720 0.02% 434,161
2019-06-24 2019-06-20 4.301 96,717 +66,958 0.02% 416,000
2019-06-21 2019-06-19 4.333 29,759 +29,759 0.00% 128,960
2019-05-20 2019-05-16 4.065 0 -4,245,118
2019-05-17 2019-05-15 4.108 4,245,118 +349,669 0.68% 17,437,489
2019-05-16 2019-05-14 4.581 3,895,449 -245,513 0.62% 17,844,235
2019-05-15 2019-05-10 4.602 4,140,962 +3,519,518 0.66% 19,057,934
2019-05-14 2019-05-09 4.570 621,444 +16,442 0.10% 2,840,022
2019-05-10 2019-05-08 4.592 605,002 -792,558 0.10% 2,777,893
2019-05-09 2019-05-07 4.656 1,397,560 -3,505,245 0.22% 6,507,125
2019-05-08 2019-05-06 4.506 4,902,805 +5,580 0.78% 22,089,682
2019-05-03 2019-04-30 4.516 4,897,225 -88,307 0.78% 22,117,201
2019-05-02 2019-04-29 4.495 4,985,532 +31,619 0.79% 22,408,800
2019-04-30 2019-04-26 4.463 4,953,913 -29,759 0.79% 22,106,871
2019-04-29 2019-04-25 4.441 4,983,672 +5,580 0.79% 22,132,492
2019-04-26 2019-04-24 4.463 4,978,092 +107,876 0.79% 22,214,770
2019-04-25 2019-04-23 4.355 4,870,216 -22,162 0.78% 21,209,677
2019-04-24 2019-04-18 4.419 4,892,378 +63,238 0.78% 21,621,839
2019-04-23 2019-04-17 4.344 4,829,140 +12,090 0.77% 20,978,864
2019-04-18 2019-04-16 4.355 4,817,050 -62,308 0.77% 20,978,140
2019-04-17 2019-04-15 4.387 4,879,358 +119,036 0.78% 21,406,894
2019-04-16 2019-04-12 4.398 4,760,322 -52,078 0.76% 20,935,843
2019-04-15 2019-04-11 4.409 4,812,400 -74,398 0.77% 21,216,629
2019-04-12 2019-04-10 4.398 4,886,798 -634,240 0.78% 21,492,083
2019-04-11 2019-04-09 4.387 5,521,038 -743,976 0.88% 24,222,095
2019-04-10 2019-04-08 4.430 6,265,014 -74,398 1.00% 27,755,565
2019-04-09 2019-04-04 4.452 6,339,412 +148,795 1.01% 28,221,502
2019-04-03 2019-04-01 4.452 6,190,617 -141,355 0.99% 27,559,104
2019-04-02 2019-03-29 4.452 6,331,972 -535,663 1.01% 28,188,381
2019-04-01 2019-03-28 4.463 6,867,635 +158,095 1.09% 30,646,869
2019-03-29 2019-03-27 4.484 6,709,540 -247,372 1.07% 30,085,665
2019-03-28 2019-03-26 4.506 6,956,912 -37,199 1.11% 31,344,500
2019-03-27 2019-03-25 4.516 6,994,111 -50,219 1.11% 31,587,308
2019-03-26 2019-03-22 4.527 7,044,330 -29,759 1.12% 31,889,859
2019-03-25 2019-03-21 4.441 7,074,089 +153,248 1.13% 31,416,036
2019-03-20 2019-03-18 4.430 6,920,841 +6,390,060 1.10% 30,661,041
2019-03-18 2019-03-14 4.419 530,781 +438,946 0.08% 2,345,784
2019-03-14 2019-03-12 4.419 91,835 -121,112 0.01% 405,864
2019-03-13 2019-03-11 4.419 212,947 -94,857 0.03% 941,118
2019-03-12 2019-03-08 4.452 307,804 -249,232 0.05% 1,370,268
2019-03-11 2019-03-07 4.495 557,036 -35,338 0.09% 2,503,747
2019-03-08 2019-03-06 4.506 592,374 -16,740 0.09% 2,668,952
2019-03-07 2019-03-05 4.463 609,114 -9,300 0.10% 2,718,175
2019-03-06 2019-03-04 4.463 618,414 +9,300 0.10% 2,759,677
2019-03-05 2019-03-01 4.473 609,114 -1,860 0.10% 2,724,725
2019-03-01 2019-02-27 4.473 610,974 +117,176 0.10% 2,733,046
2019-02-28 2019-02-26 4.473 493,798 +182,275 0.08% 2,208,887
2019-02-27 2019-02-25 4.473 311,523 +135,775 0.05% 1,393,523
2019-02-25 2019-02-21 4.506 175,748 -1,860 0.03% 791,836
2019-02-21 2019-02-19 4.506 177,608 +13,020 0.03% 800,216
2019-02-20 2019-02-18 4.495 164,588 -3,720 0.03% 739,785
2019-02-19 2019-02-15 4.495 168,308 -587,675 0.03% 756,505
2019-02-18 2019-02-14 4.516 755,983 -7,685,162 0.12% 3,414,225
2019-02-15 2019-02-13 4.495 8,441,145 +347,809 1.34% 37,940,972
2019-02-14 2019-02-12 4.516 8,093,336 +743,976 1.29% 36,551,708
2019-02-13 2019-02-11 4.506 7,349,360 +608,201 1.17% 33,112,682
2019-02-12 2019-02-08 4.516 6,741,159 -174,835 1.07% 30,444,908
2019-02-11 2019-02-04 4.506 6,915,994 -76,257 1.10% 31,160,143
2019-02-08 2019-01-31 4.506 6,992,251 -44,639 1.11% 31,503,720
2019-02-01 2019-01-30 4.516 7,036,890 -16,739 1.12% 31,780,510
2019-01-31 2019-01-29 4.516 7,053,629 -3,720 1.12% 31,856,108
2019-01-30 2019-01-28 4.495 7,057,349 -3,720 1.12% 31,721,133
2019-01-29 2019-01-25 4.516 7,061,069 -27,899 1.12% 31,889,709
2019-01-28 2019-01-24 4.559 7,088,968 +323,630 1.13% 32,320,620
2019-01-25 2019-01-23 4.506 6,765,338 +174,834 1.08% 30,481,359
2019-01-24 2019-01-22 4.430 6,590,504 +27,899 1.05% 29,197,566
2019-01-23 2019-01-21 4.430 6,562,605 -5,580 1.04% 29,073,967
2019-01-22 2019-01-18 4.441 6,568,185 +72,538 1.05% 29,169,316
2019-01-21 2019-01-17 4.419 6,495,647 +623,080 1.03% 28,707,479
2019-01-18 2019-01-16 4.430 5,872,567 +87,417 0.93% 26,016,928
2019-01-16 2019-01-14 4.323 5,785,150 -59,518 0.92% 25,007,570
2019-01-15 2019-01-11 4.290 5,844,668 -130,196 0.93% 25,076,306
2019-01-14 2019-01-10 4.312 5,974,864 -143,215 0.95% 25,763,402
2019-01-11 2019-01-09 4.323 6,118,079 +228,773 0.97% 26,446,728
2019-01-10 2019-01-08 4.333 5,889,306 +446,386 0.94% 25,521,135
2019-01-09 2019-01-07 4.312 5,442,920 +498,464 0.87% 23,469,678
2019-01-08 2019-01-04 4.290 4,944,456 +48,358 0.79% 21,213,983
2019-01-07 2019-01-03 4.280 4,896,098 +1,860 0.78% 20,953,857
2019-01-04 2019-01-02 4.280 4,894,238 +96,717 0.78% 20,945,897
2019-01-03 2018-12-31 4.290 4,797,521 +2,907,004 0.76% 20,583,565
2019-01-02 2018-12-27 4.194 1,890,517 +1,633,029 0.30% 7,928,226
2018-12-28 2018-12-24 2.688 257,488 -1,029,958 0.04% 692,194
2018-12-19 2018-12-17 2.688 1,287,446 -3,720 0.20% 3,460,986
2018-12-17 2018-12-13 2.742 1,291,166 +89,278 0.21% 3,540,406
2018-12-13 2018-12-11 2.721 1,201,888 -31,619 0.19% 3,269,756
2018-12-12 2018-12-10 2.731 1,233,507 -44,639 0.20% 3,369,040
2018-12-11 2018-12-07 2.753 1,278,146 -39,059 0.20% 3,518,449
2018-12-10 2018-12-06 2.678 1,317,205 -5,580 0.21% 3,526,822
2018-12-07 2018-12-05 2.742 1,322,785 -1,367,423 0.21% 3,627,106
2018-12-06 2018-12-04 2.753 2,690,208 +2,422,303 0.43% 7,405,538
2018-12-05 2018-12-03 2.645 267,905 -383,859 0.04% 708,674
2018-12-04 2018-11-30 2.613 651,764 -387,943 0.10% 1,703,050
2018-12-03 2018-11-29 2.764 1,039,707 -1,860 0.17% 2,873,260
2018-11-30 2018-11-28 2.893 1,041,567 -18,599 0.17% 3,012,800
2018-11-29 2018-11-27 2.882 1,060,166 -5,580 0.17% 3,055,199
2018-11-28 2018-11-26 2.936 1,065,746 +1,860 0.17% 3,128,579
2018-11-27 2018-11-23 2.914 1,063,886 -37,199 0.17% 3,100,239
2018-11-26 2018-11-22 2.925 1,101,085 -1,860 0.18% 3,220,480
2018-11-23 2018-11-21 2.893 1,102,945 +42,779 0.18% 3,190,340
2018-11-22 2018-11-20 2.914 1,060,166 +26,039 0.17% 3,089,399
2018-11-21 2018-11-19 2.903 1,034,127 +31,619 0.16% 3,002,399
2018-11-20 2018-11-16 2.764 1,002,508 +3,720 0.16% 2,770,459
2018-11-19 2018-11-15 2.785 998,788 -31,619 0.16% 2,781,659
2018-11-16 2018-11-14 2.753 1,030,407 -5,580 0.16% 2,836,479
2018-11-15 2018-11-13 2.742 1,035,987 -11,160 0.16% 2,840,700
2018-11-14 2018-11-12 2.774 1,047,147 -55,798 0.17% 2,905,080
2018-11-13 2018-11-09 2.678 1,102,945 +79,977 0.18% 2,953,140
2018-11-12 2018-11-08 2.645 1,022,968 +1,860 0.16% 2,706,001
2018-11-09 2018-11-07 2.624 1,021,108 -3,720 0.16% 2,679,121
2018-11-08 2018-11-06 2.591 1,024,828 -61,378 0.16% 2,655,821
2018-11-07 2018-11-05 2.473 1,086,206 +9,300 0.17% 2,686,401
2018-11-06 2018-11-02 2.527 1,076,906 +89,277 0.17% 2,721,300
2018-11-05 2018-11-01 2.473 987,629 -57,658 0.16% 2,442,601
2018-11-02 2018-10-31 2.387 1,045,287 +74,398 0.17% 2,495,280
2018-11-01 2018-10-30 2.409 970,889 -52,079 0.15% 2,338,559
2018-10-31 2018-10-29 2.419 1,022,968 -5,579 0.16% 2,475,001
2018-10-30 2018-10-26 2.430 1,028,547 +81,837 0.16% 2,499,559
2018-10-25 2018-10-23 2.409 946,710 -1,860 0.15% 2,280,320
2018-10-24 2018-10-22 2.452 948,570 -1,860 0.15% 2,325,600
2018-10-23 2018-10-19 2.419 950,430 +1,860 0.15% 2,299,500
2018-10-22 2018-10-18 2.398 948,570 +1,860 0.15% 2,274,600
2018-10-19 2018-10-16 2.398 946,710 -11,160 0.15% 2,270,140
2018-10-18 2018-10-15 2.409 957,870 +7,440 0.15% 2,307,201
2018-10-16 2018-10-12 2.441 950,430 -5,580 0.15% 2,319,940
2018-10-15 2018-10-11 2.430 956,010 -29,759 0.15% 2,323,281
2018-10-12 2018-10-10 2.581 985,769 -27,899 0.16% 2,544,001
2018-10-11 2018-10-09 2.570 1,013,668 +33,479 0.16% 2,605,100
2018-10-10 2018-10-08 2.624 980,189 +1,860 0.16% 2,571,760
2018-10-09 2018-10-05 2.645 978,329 +1,860 0.16% 2,587,920
2018-10-08 2018-10-04 2.678 976,469 +27,899 0.16% 2,614,500
2018-10-05 2018-10-03 2.742 948,570 +1,860 0.15% 2,601,000
2018-10-04 2018-10-02 2.688 946,710 -9,300 0.15% 2,545,000
2018-10-03 2018-09-28 2.645 956,010 -35,339 0.15% 2,528,881
2018-10-02 2018-09-27 2.591 991,349 -22,319 0.16% 2,569,061
2018-09-28 2018-09-26 2.624 1,013,668 +66,958 0.16% 2,659,600
2018-09-27 2018-09-24 2.656 946,710 -44,639 0.15% 2,514,460
2018-09-26 2018-09-21 2.678 991,349 +22,320 0.16% 2,654,341
2018-09-24 2018-09-20 2.505 969,029 +5,580 0.15% 2,427,859
2018-09-21 2018-09-19 2.452 963,449 -3,720 0.15% 2,362,079
2018-09-20 2018-09-18 2.430 967,169 -16,740 0.15% 2,350,399
2018-09-19 2018-09-17 2.419 983,909 -13,019 0.16% 2,380,500
2018-09-18 2018-09-14 2.441 996,928 +48,358 0.16% 2,433,439
2018-09-17 2018-09-13 2.409 948,570 -57,658 0.15% 2,284,800
2018-09-14 2018-09-12 2.387 1,006,228 -14,880 0.16% 2,402,040
2018-09-13 2018-09-11 2.366 1,021,108 +1,860 0.16% 2,415,601
2018-09-12 2018-09-10 2.484 1,019,248 -13,019 0.16% 2,531,761
2018-09-11 2018-09-07 2.591 1,032,267 +39,058 0.16% 2,675,099
2018-09-10 2018-09-06 2.613 993,209 +7,440 0.16% 2,595,241
2018-09-07 2018-09-05 2.602 985,769 -104,156 0.16% 2,565,201
2018-09-05 2018-09-03 2.591 1,089,925 -7,440 0.17% 2,824,519
2018-09-04 2018-08-31 2.656 1,097,365 -5,580 0.17% 2,914,599
2018-09-03 2018-08-30 2.678 1,102,945 +5,580 0.18% 2,953,140
2018-08-31 2018-08-29 2.764 1,097,365 -1,860 0.17% 3,032,599
2018-08-30 2018-08-28 2.785 1,099,225 +59,518 0.17% 3,061,380
2018-08-29 2018-08-27 2.796 1,039,707 +1,860 0.17% 2,906,800
2018-08-28 2018-08-24 2.796 1,037,847 -22,319 0.17% 2,901,600
2018-08-27 2018-08-23 2.796 1,060,166 -55,799 0.17% 2,963,999
2018-08-24 2018-08-22 2.742 1,115,965 +113,457 0.18% 3,060,001
2018-08-23 2018-08-21 2.731 1,002,508 +46,498 0.16% 2,738,119
2018-08-22 2018-08-20 2.742 956,010 -76,257 0.15% 2,621,401
2018-08-21 2018-08-17 2.731 1,032,267 -5,580 0.16% 2,819,399
2018-08-20 2018-08-16 2.796 1,037,847 +37,199 0.17% 2,901,600
2018-08-17 2018-08-15 2.785 1,000,648 +48,358 0.16% 2,786,839
2018-08-16 2018-08-14 2.817 952,290 -723,517 0.15% 2,682,880
2018-08-15 2018-08-13 2.710 1,675,807 +364,389 0.27% 4,541,040
2018-08-14 2018-08-10 2.688 1,311,418 +124,616 0.21% 3,525,429
2018-08-13 2018-08-09 2.667 1,186,802 -120,897 0.19% 3,164,906
2018-08-10 2018-08-08 2.495 1,307,699 +26,040 0.21% 3,262,320
2018-08-09 2018-08-07 2.516 1,281,659 +24,179 0.20% 3,224,922
2018-08-08 2018-08-06 2.538 1,257,480 +1,860 0.20% 3,191,126
2018-08-07 2018-08-03 2.538 1,255,620 -53,938 0.20% 3,186,405
2018-08-06 2018-08-02 2.613 1,309,558 -13,020 0.21% 3,421,857
2018-08-02 2018-07-31 2.602 1,322,578 -76,258 0.21% 3,441,656
2018-08-01 2018-07-30 2.613 1,398,836 -5,579 0.22% 3,655,139
2018-07-31 2018-07-27 2.688 1,404,415 -5,580 0.22% 3,775,429
2018-07-30 2018-07-26 2.667 1,409,995 -3,720 0.22% 3,760,106
2018-07-27 2018-07-25 2.678 1,413,715 +3,720 0.23% 3,785,228
2018-07-26 2018-07-24 2.688 1,409,995 +42,778 0.22% 3,790,429
2018-07-25 2018-07-23 2.645 1,367,217 -22,319 0.22% 3,616,624
2018-07-24 2018-07-20 2.656 1,389,536 -14,879 0.22% 3,690,605
2018-07-23 2018-07-19 2.602 1,404,415 -55,799 0.22% 3,654,615
2018-07-20 2018-07-18 2.581 1,460,214 -5,580 0.23% 3,768,414
2018-07-19 2018-07-17 2.613 1,465,794 -16,739 0.23% 3,830,099
2018-07-18 2018-07-16 2.602 1,482,533 +48,358 0.24% 3,857,896
2018-07-17 2018-07-13 2.602 1,434,175 +16,740 0.23% 3,732,057
2018-07-16 2018-07-12 2.581 1,417,435 +26,039 0.23% 3,658,013
2018-07-13 2018-07-11 2.516 1,391,396 +33,479 0.22% 3,501,043
2018-07-12 2018-07-10 2.613 1,357,917 +91,137 0.22% 3,548,218
2018-07-11 2018-07-09 2.613 1,266,780 -92,997 0.20% 3,310,078
2018-07-10 2018-07-06 2.495 1,359,777 +52,078 0.22% 3,392,239
2018-07-09 2018-07-05 2.484 1,307,699 -46,498 0.21% 3,248,258
2018-07-06 2018-07-04 2.538 1,354,197 -3,720 0.22% 3,436,566
2018-07-05 2018-07-03 2.516 1,357,917 +11,160 0.22% 3,416,803
2018-07-04 2018-06-29 2.473 1,346,757 +31,619 0.21% 3,330,795
2018-07-03 2018-06-28 2.366 1,315,138 -13,020 0.21% 3,111,178
2018-06-29 2018-06-27 2.398 1,328,158 -74,398 0.21% 3,184,824
2018-06-28 2018-06-26 2.441 1,402,556 -59,518 0.22% 3,423,552
2018-06-27 2018-06-25 2.462 1,462,074 -20,459 0.23% 3,600,275
2018-06-26 2018-06-22 2.495 1,482,533 -24,179 0.24% 3,698,479
2018-06-25 2018-06-21 2.495 1,506,712 +26,039 0.24% 3,758,798
2018-06-22 2018-06-20 2.548 1,480,673 -29,759 0.24% 3,773,448
2018-06-21 2018-06-19 2.516 1,510,432 +37,199 0.24% 3,800,562
2018-06-20 2018-06-15 2.742 1,473,233 -35,339 0.23% 4,039,638
2018-06-19 2018-06-14 2.699 1,508,572 -33,479 0.24% 4,071,651
2018-06-15 2018-06-13 2.817 1,542,051 -14,880 0.25% 4,344,410
2018-06-14 2018-06-12 2.807 1,556,931 +39,059 0.25% 4,369,590
2018-06-13 2018-06-11 2.828 1,517,872 +27,899 0.24% 4,292,613
2018-06-12 2018-06-08 2.968 1,489,973 -52,078 0.24% 4,421,995
2018-06-11 2018-06-07 2.989 1,542,051 -29,759 0.25% 4,609,718
2018-06-08 2018-06-06 3.063 1,571,810 +5,580 0.25% 4,814,831
2018-06-07 2018-06-05 3.063 1,566,230 +69,421 0.25% 4,797,739
2018-06-06 2018-06-04 2.955 1,496,809 +7,390 0.24% 4,423,068
2018-06-05 2018-06-01 2.923 1,489,419 +365,869 0.24% 4,352,866
2018-06-04 2018-05-31 2.944 1,123,550 -60,975 0.18% 3,307,927
2018-06-01 2018-05-30 2.966 1,184,525 +96,081 0.19% 3,513,091
2018-05-31 2018-05-29 2.987 1,088,444 +44,345 0.17% 3,251,695
2018-05-30 2018-05-28 3.074 1,044,099 +24,021 0.17% 3,209,627
2018-05-29 2018-05-25 2.912 1,020,078 +1,848 0.16% 2,970,163
2018-05-28 2018-05-24 2.803 1,018,230 +3,695 0.16% 2,854,567
2018-05-25 2018-05-23 2.803 1,014,535 -1,848 0.16% 2,844,208
2018-05-24 2018-05-21 2.793 1,016,383 +1,848 0.16% 2,838,388
2018-05-15 2018-05-11 2.609 1,014,535 -29,564 0.16% 2,646,541
2018-05-14 2018-05-10 2.500 1,044,099 +22,173 0.17% 2,610,648
2018-05-11 2018-05-09 2.425 1,021,926 -25,868 0.16% 2,477,776
2018-05-10 2018-05-08 2.457 1,047,794 +14,782 0.17% 2,574,521
2018-05-09 2018-05-07 2.435 1,033,012 -16,630 0.17% 2,515,837
2018-05-08 2018-05-04 2.468 1,049,642 +35,107 0.17% 2,590,423
2018-05-02 2018-04-27 2.490 1,014,535 -10,994 0.16% 2,525,745
2018-04-30 2018-04-26 2.468 1,025,529 -13,409 0.16% 2,530,914
2018-04-27 2018-04-25 2.500 1,038,938 -10,427 0.17% 2,597,743
2018-04-26 2018-04-24 2.544 1,049,365 +34,830 0.17% 2,669,249
2018-04-23 2018-04-19 2.609 1,014,535 -57,908 0.16% 2,646,541
2018-04-20 2018-04-18 2.490 1,072,443 -3,991 0.17% 2,669,910
2018-04-19 2018-04-17 2.609 1,076,434 +19,309 0.17% 2,808,013
2018-04-18 2018-04-16 2.695 1,057,125 -1,848 0.17% 2,849,183
2018-04-17 2018-04-13 2.706 1,058,973 +5,636 0.17% 2,865,626
2018-04-16 2018-04-12 2.728 1,053,337 -3,696 0.17% 2,873,178
2018-04-13 2018-04-11 2.739 1,057,033 +12,934 0.17% 2,894,701
2018-04-12 2018-04-10 2.803 1,044,099 -8,314 0.17% 2,927,090
2018-04-11 2018-04-09 2.825 1,052,413 +37,786 0.17% 2,973,181
2018-04-10 2018-04-06 2.858 1,014,627 -30,395 0.16% 2,899,379
2018-04-09 2018-04-04 2.836 1,045,022 -13,858 0.17% 2,963,612
2018-04-06 2018-04-03 2.912 1,058,880 +6,467 0.17% 3,083,143
2018-04-04 2018-03-29 2.977 1,052,413 +21,248 0.17% 3,132,662
2018-04-03 2018-03-28 3.020 1,031,165 -3,695 0.17% 3,114,060
2018-03-29 2018-03-27 3.117 1,034,860 +5,192 0.17% 3,226,032
2018-03-28 2018-03-26 3.117 1,029,668 -57,279 0.16% 3,209,847
2018-03-27 2018-03-23 3.139 1,086,947 -29,564 0.17% 3,411,937
2018-03-26 2018-03-22 3.247 1,116,511 -620,358 0.18% 3,625,591
2018-03-23 2018-03-21 3.280 1,736,869 -42,498 0.28% 5,696,450
2018-03-22 2018-03-20 3.280 1,779,367 -22,173 0.29% 5,835,832
2018-03-21 2018-03-19 3.291 1,801,540 -35,106 0.29% 5,928,053
2018-03-20 2018-03-16 3.291 1,836,646 -27,716 0.29% 6,043,571
2018-03-19 2018-03-15 3.355 1,864,362 -12,934 0.30% 6,255,853
2018-03-16 2018-03-14 3.366 1,877,296 +36,954 0.30% 6,319,573
2018-03-15 2018-03-13 3.355 1,840,342 -7,390 0.29% 6,175,254
2018-03-14 2018-03-12 3.377 1,847,732 +24,020 0.30% 6,240,052
2018-03-13 2018-03-09 3.345 1,823,712 -16,630 0.29% 6,099,712
2018-03-12 2018-03-08 3.301 1,840,342 +12,934 0.29% 6,075,653
2018-03-09 2018-03-07 3.291 1,827,408 +48,041 0.29% 6,013,173
2018-03-08 2018-03-06 3.312 1,779,367 -35,107 0.29% 5,893,612
2018-03-07 2018-03-05 3.269 1,814,474 +9,239 0.29% 5,931,333
2018-03-06 2018-03-02 3.366 1,805,235 -27,716 0.29% 6,076,993
2018-03-05 2018-03-01 3.388 1,832,951 +7,391 0.29% 6,209,974
2018-03-02 2018-02-28 3.431 1,825,560 +40,650 0.29% 6,263,974
2018-03-01 2018-02-27 3.410 1,784,910 +11,086 0.29% 6,085,853
2018-02-27 2018-02-23 3.399 1,773,824 -3,695 0.28% 6,028,854
2018-02-26 2018-02-22 3.377 1,777,519 +3,695 0.28% 6,002,932
2018-02-23 2018-02-21 3.388 1,773,824 -1,847 0.28% 6,009,654
2018-02-22 2018-02-20 3.334 1,775,671 -44,346 0.28% 5,919,811
2018-02-21 2018-02-15 3.226 1,820,017 +46,193 0.29% 5,870,652
2018-02-20 2018-02-13 3.139 1,773,824 -11,086 0.28% 5,568,050
2018-02-14 2018-02-12 3.161 1,784,910 +18,477 0.29% 5,641,489
2018-02-08 2018-02-06 3.355 1,766,433 +7,391 0.28% 5,927,253
2018-02-05 2018-02-01 3.583 1,759,042 +7,391 0.28% 6,302,296
2018-02-02 2018-01-31 3.550 1,751,651 -1,848 0.28% 6,218,935
2018-02-01 2018-01-30 3.637 1,753,499 +9,239 0.28% 6,377,338
2018-01-30 2018-01-26 3.648 1,744,260 +12,934 0.28% 6,362,616
2018-01-29 2018-01-25 3.615 1,731,326 -1,848 0.28% 6,259,216
2018-01-26 2018-01-24 3.540 1,733,174 +5,543 0.28% 6,134,576
2018-01-25 2018-01-23 3.648 1,727,631 -3,695 0.28% 6,301,958
2018-01-24 2018-01-22 3.659 1,731,326 +1,847 0.28% 6,334,176
2018-01-23 2018-01-19 3.691 1,729,479 +1,848 0.28% 6,383,580
2018-01-22 2018-01-18 3.637 1,727,631 -3,695 0.28% 6,283,258
2018-01-19 2018-01-17 3.626 1,731,326 +3,695 0.28% 6,277,956
2018-01-17 2018-01-15 3.583 1,727,631 -12,934 0.28% 6,189,757
2018-01-16 2018-01-12 3.702 1,740,565 -7,391 0.28% 6,443,339
2018-01-15 2018-01-11 3.756 1,747,956 +3,696 0.28% 6,565,300
2018-01-12 2018-01-10 3.788 1,744,260 +16,629 0.28% 6,608,058
2018-01-11 2018-01-09 3.821 1,727,631 -64,649 0.28% 6,601,161
2018-01-10 2018-01-08 3.778 1,792,280 -22,172 0.29% 6,770,580
2018-01-09 2018-01-05 3.626 1,814,452 -31,411 0.29% 6,579,379
2018-01-08 2018-01-04 3.604 1,845,863 -51,737 0.30% 6,653,318
2018-01-05 2018-01-03 3.572 1,897,600 +51,737 0.30% 6,778,182
2018-01-04 2018-01-02 3.648 1,845,863 -53,584 0.30% 6,733,238
2018-01-03 2017-12-29 3.540 1,899,447 -1,541,494 0.30% 6,723,099
2018-01-02 2017-12-28 3.496 3,440,941 +3,695 0.55% 12,030,242
2017-12-29 2017-12-27 3.518 3,437,246 +7,391 0.55% 12,091,734
2017-12-28 2017-12-22 3.485 3,429,855 -1,191,285 0.55% 11,954,357
2017-12-27 2017-12-21 3.410 4,621,140 +2,630,946 0.74% 15,756,302
2017-12-22 2017-12-20 3.355 1,990,194 +5,543 0.32% 6,678,081
2017-12-21 2017-12-19 3.312 1,984,651 +16,629 0.32% 6,573,553
2017-12-20 2017-12-18 3.301 1,968,022 -5,543 0.32% 6,497,172
2017-12-19 2017-12-15 3.334 1,973,565 -22,172 0.32% 6,579,559
2017-12-18 2017-12-14 3.334 1,995,737 +14,781 0.32% 6,653,477
2017-12-15 2017-12-13 3.355 1,980,956 -206,944 0.32% 6,647,083
2017-12-14 2017-12-12 3.377 2,187,900 -153,360 0.35% 7,388,847
2017-12-13 2017-12-11 3.388 2,341,260 +57,279 0.38% 7,932,107
2017-12-12 2017-12-08 3.366 2,283,981 +73,909 0.37% 7,688,604
2017-12-11 2017-12-07 3.301 2,210,072 +16,629 0.35% 7,296,270
2017-12-08 2017-12-06 3.334 2,193,443 -2,399,981 0.35% 7,312,598
2017-12-07 2017-12-05 3.464 4,593,424 +1,222,022 0.74% 15,910,401
2017-12-06 2017-12-04 3.507 3,371,402 +940,757 0.54% 11,823,612
2017-12-05 2017-12-01 3.540 2,430,645 -18,477 0.39% 8,603,277
2017-12-04 2017-11-30 3.561 2,449,122 +29,564 0.39% 8,721,696
2017-11-30 2017-11-28 3.496 2,419,558 +347,370 0.39% 8,459,275
2017-11-29 2017-11-27 3.540 2,072,188 -84,994 0.33% 7,334,517
2017-11-28 2017-11-24 3.583 2,157,182 -16,630 0.35% 7,728,752
2017-11-27 2017-11-23 3.572 2,173,812 +59,127 0.35% 7,764,805
2017-11-24 2017-11-22 3.561 2,114,685 +352,914 0.34% 7,530,715
2017-11-23 2017-11-21 3.529 1,761,771 +36,954 0.28% 6,216,725
2017-11-22 2017-11-20 3.518 1,724,817 -136,731 0.28% 6,067,657
2017-11-21 2017-11-17 3.561 1,861,548 -26,406 0.30% 6,629,255
2017-11-20 2017-11-16 3.604 1,887,954 -72,060 0.30% 6,805,033
2017-11-17 2017-11-15 3.669 1,960,014 -227,270 0.31% 7,192,063
2017-11-16 2017-11-14 3.778 2,187,284 +11,087 0.35% 8,262,761
2017-11-15 2017-11-13 3.799 2,176,197 +59,127 0.35% 8,267,990
2017-11-14 2017-11-10 3.832 2,117,070 +107,167 0.34% 8,112,096
2017-11-13 2017-11-09 3.821 2,009,903 -500,699 0.32% 7,679,703
2017-11-10 2017-11-08 3.864 2,510,602 +136,731 0.40% 9,701,540
2017-11-09 2017-11-07 3.864 2,373,871 +12,934 0.38% 9,173,180
2017-11-08 2017-11-06 3.897 2,360,937 +9,239 0.38% 9,199,866
2017-11-07 2017-11-03 3.951 2,351,698 +53,584 0.38% 9,291,140
2017-11-06 2017-11-02 3.994 2,298,114 +129,340 0.37% 9,178,940
2017-11-03 2017-11-01 3.951 2,168,774 +25,868 0.35% 8,568,440
2017-11-02 2017-10-31 3.972 2,142,906 -1,058,917 0.34% 8,512,631
2017-11-01 2017-10-30 4.027 3,201,823 -44,346 0.51% 12,892,432
2017-10-31 2017-10-27 3.972 3,246,169 +51,737 0.52% 12,895,310
2017-10-30 2017-10-26 3.994 3,194,432 +33,258 0.51% 12,758,941
2017-10-27 2017-10-25 4.037 3,161,174 +11,087 0.51% 12,762,973
2017-10-26 2017-10-24 4.037 3,150,087 -24,021 0.50% 12,718,210
2017-10-25 2017-10-23 4.059 3,174,108 +14,782 0.51% 12,883,907
2017-10-24 2017-10-20 4.037 3,159,326 +7,391 0.51% 12,755,512
2017-10-23 2017-10-19 3.983 3,151,935 +46,193 0.51% 12,555,086
2017-10-20 2017-10-18 4.124 3,105,742 -11,086 0.50% 12,808,107
2017-10-19 2017-10-17 4.156 3,116,828 +22,172 0.50% 12,955,037
2017-10-18 2017-10-16 4.135 3,094,656 +1,037,707 0.50% 12,795,886
2017-10-17 2017-10-13 4.167 2,056,949 +42,497 0.33% 8,571,935
2017-10-16 2017-10-12 4.092 2,014,452 -9,238 0.32% 8,242,203
2017-10-13 2017-10-11 4.059 2,023,690 -27,716 0.32% 8,214,287
2017-10-12 2017-10-10 4.059 2,051,406 -18,477 0.33% 8,326,788
2017-10-11 2017-10-09 4.048 2,069,883 +22,172 0.33% 8,379,382
2017-10-10 2017-10-06 4.102 2,047,711 -16,629 0.33% 8,400,449
2017-10-09 2017-10-04 4.037 2,064,340 +107,167 0.33% 8,334,598
2017-10-06 2017-10-03 4.070 1,957,173 +25,868 0.31% 7,965,475
2017-09-29 2017-09-27 3.983 1,931,305 +5,543 0.31% 7,692,957
2017-09-28 2017-09-26 3.962 1,925,762 -149,665 0.31% 7,629,188
2017-09-27 2017-09-25 4.037 2,075,427 +92,386 0.33% 8,379,361
2017-09-26 2017-09-22 4.146 1,983,041 -118,254 0.32% 8,221,008
2017-09-25 2017-09-21 4.221 2,101,295 +214,336 0.34% 8,870,462
2017-09-22 2017-09-20 4.232 1,886,959 +7,390 0.30% 7,986,083
2017-09-19 2017-09-15 4.297 1,879,569 -1,847 0.30% 8,076,875
2017-09-18 2017-09-14 4.384 1,881,416 -11,087 0.30% 8,247,731
2017-09-15 2017-09-13 4.308 1,892,503 -7,390 0.30% 8,152,940
2017-09-14 2017-09-12 4.362 1,899,893 +5,543 0.30% 8,287,600
2017-09-13 2017-09-11 4.276 1,894,350 -40,650 0.30% 8,099,383
2017-09-12 2017-09-08 4.265 1,935,000 -72,061 0.31% 8,252,239
2017-09-11 2017-09-07 4.221 2,007,061 +72,061 0.32% 8,472,660
2017-09-08 2017-09-06 4.254 1,935,000 -11,086 0.31% 8,231,294
2017-09-07 2017-09-05 4.221 1,946,086 -11,087 0.31% 8,215,259
2017-09-05 2017-09-01 4.286 1,957,173 -35,106 0.31% 8,389,170
2017-09-04 2017-08-31 4.330 1,992,279 +24,020 0.32% 8,625,907
2017-08-31 2017-08-29 4.330 1,968,259 -87,397 0.32% 8,521,908
2017-08-30 2017-08-28 4.330 2,055,656 -81,300 0.33% 8,900,308
2017-08-29 2017-08-25 4.405 2,136,956 -31,411 0.34% 9,414,225
2017-08-28 2017-08-24 4.416 2,168,367 -3,695 0.35% 9,576,075
2017-08-25 2017-08-22 4.449 2,172,062 -524,197 0.35% 9,662,926
2017-08-24 2017-08-21 4.481 2,696,259 +328,893 0.43% 12,082,493
2017-08-22 2017-08-18 4.416 2,367,366 -513,665 0.38% 10,454,907
2017-08-21 2017-08-17 4.470 2,881,031 -343,675 0.46% 12,879,310
2017-08-18 2017-08-16 4.470 3,224,706 +88,690 0.52% 14,415,668
2017-08-17 2017-08-15 4.427 3,136,016 +66,518 0.50% 13,883,411
2017-08-16 2017-08-14 4.427 3,069,498 +118,254 0.49% 13,588,930
2017-08-15 2017-08-11 4.600 2,951,244 -413,889 0.47% 13,576,526
2017-08-14 2017-08-10 4.600 3,365,133 -321,503 0.54% 15,480,528
2017-08-11 2017-08-09 4.730 3,686,636 -53,583 0.59% 17,438,387
2017-08-10 2017-08-08 4.795 3,740,219 +11,086 0.60% 17,934,752
2017-08-09 2017-08-07 4.806 3,729,133 -94,234 0.60% 17,921,958
2017-08-08 2017-08-04 4.838 3,823,367 -36,954 0.61% 18,498,994
2017-08-07 2017-08-03 4.838 3,860,321 +31,411 0.62% 18,677,793
2017-08-04 2017-08-02 4.893 3,828,910 +1,664,793 0.61% 18,733,037
2017-08-03 2017-08-01 4.611 2,164,117 +18,477 0.35% 9,978,952
2017-08-02 2017-07-31 4.676 2,145,640 +94,234 0.34% 10,033,102
2017-08-01 2017-07-28 4.719 2,051,406 -14,782 0.33% 9,681,279
2017-07-31 2017-07-27 4.730 2,066,188 -14,782 0.33% 9,773,405
2017-07-28 2017-07-26 4.644 2,080,970 -7,391 0.33% 9,663,128
2017-07-27 2017-07-25 4.644 2,088,361 -145,969 0.33% 9,697,448
2017-07-26 2017-07-24 4.709 2,234,330 -127,493 0.36% 10,520,374
2017-07-25 2017-07-21 4.535 2,361,823 -11,086 0.38% 10,711,640
2017-07-24 2017-07-20 4.546 2,372,909 -12,934 0.38% 10,787,604
2017-07-21 2017-07-19 4.525 2,385,843 -214,335 0.38% 10,794,754
2017-07-20 2017-07-18 4.470 2,600,178 -131,188 0.42% 11,623,790
2017-07-19 2017-07-17 4.470 2,731,366 -60,975 0.44% 12,210,250
2017-07-18 2017-07-14 4.568 2,792,341 +432,366 0.45% 12,754,855
2017-07-17 2017-07-13 4.340 2,359,975 +142,274 0.38% 10,243,453
2017-07-11 2017-07-07 4.221 2,217,701 -46,048 0.36% 9,361,861
2017-07-10 2017-07-06 4.221 2,263,749 -25,868 0.36% 9,556,250
2017-07-07 2017-07-05 4.254 2,289,617 -97,929 0.37% 9,739,799
2017-07-06 2017-07-04 4.254 2,387,546 -1,216,212 0.38% 10,156,379
2017-07-05 2017-07-03 4.319 3,603,758 +96,081 0.58% 15,564,068
2017-07-03 2017-06-29 4.330 3,507,677 -20,325 0.56% 15,187,077
2017-06-30 2017-06-28 4.276 3,528,002 +72,061 0.57% 15,084,139
2017-06-29 2017-06-27 4.330 3,455,941 +206,945 0.55% 14,963,077
2017-06-28 2017-06-26 4.438 3,248,996 +112,710 0.52% 14,418,751
2017-06-26 2017-06-22 4.525 3,136,286 -147,817 0.50% 14,190,136
2017-06-23 2017-06-21 4.470 3,284,103 -134,883 0.53% 14,681,196
2017-06-22 2017-06-20 4.449 3,418,986 -46,193 0.55% 15,210,159
2017-06-21 2017-06-19 4.384 3,465,179 +125,644 0.56% 15,190,613
2017-06-20 2017-06-16 4.405 3,339,535 -94,233 0.54% 14,712,112
2017-06-19 2017-06-15 4.438 3,433,768 +304,873 0.55% 15,238,752
2017-06-15 2017-06-13 4.687 3,128,895 +1,848 0.50% 14,664,710
2017-06-14 2017-06-12 4.654 3,127,047 +3,695 0.50% 14,554,506
2017-06-13 2017-06-09 4.795 3,123,352 +277,113 0.50% 14,976,808
2017-06-12 2017-06-08 4.979 2,846,239 +200,478 0.46% 14,171,760
2017-06-09 2017-06-07 4.752 2,645,761 -874,150 0.42% 12,572,155
2017-06-08 2017-06-06 4.698 3,519,911 -1,727,067 0.56% 16,535,450
2017-06-07 2017-06-05 4.709 5,246,978 +5,543 0.84% 24,705,469
2017-06-06 2017-06-02 4.654 5,241,435 -22,172 0.84% 24,395,699
2017-06-05 2017-06-01 4.676 5,263,607 -2,589,917 0.84% 24,612,845
2017-06-02 2017-05-31 4.800 7,853,524 -201,401 1.26% 37,693,018
2017-06-01 2017-05-29 4.767 8,054,925 +5,468,250 1.29% 38,396,054
2017-05-31 2017-05-26 4.701 2,586,675 +843,453 0.42% 12,160,818
2017-05-29 2017-05-25 4.756 1,743,222 -121,012 0.28% 8,290,540
2017-05-26 2017-05-24 4.690 1,864,234 +49,505 0.30% 8,744,048
2017-05-25 2017-05-23 4.701 1,814,729 -49,505 0.29% 8,531,644
2017-05-24 2017-05-22 4.810 1,864,234 -1,753,307 0.30% 8,967,733
2017-05-23 2017-05-19 4.832 3,617,541 +2,293,737 0.58% 17,480,782
2017-05-22 2017-05-18 4.734 1,323,804 +75,175 0.21% 6,266,962
2017-05-19 2017-05-17 4.898 1,248,629 +361,204 0.20% 6,115,380
2017-05-18 2017-05-16 4.843 887,425 +12,835 0.14% 4,297,920
2017-05-17 2017-05-15 4.778 874,590 -24,219 0.14% 4,178,518
2017-05-16 2017-05-12 4.832 898,809 -245,692 0.15% 4,343,250
2017-05-15 2017-05-11 4.843 1,144,501 +78,842 0.18% 5,542,974
2017-05-12 2017-05-10 4.854 1,065,659 +58,673 0.17% 5,172,755
2017-05-11 2017-05-09 4.898 1,006,986 -386,183 0.16% 4,931,891
2017-05-10 2017-05-08 4.963 1,393,169 +124,679 0.22% 6,914,469
2017-05-09 2017-05-05 4.898 1,268,490 +66,007 0.20% 6,212,652
2017-05-08 2017-05-04 5.018 1,202,483 +104,511 0.19% 6,033,654
2017-05-05 2017-05-02 5.018 1,097,972 +152,182 0.18% 5,509,253
2017-05-04 2017-04-28 5.192 945,790 +40,338 0.15% 4,910,722
2017-05-02 2017-04-27 5.203 905,452 -14,668 0.15% 4,711,156
2017-04-28 2017-04-26 5.181 920,120 -55,006 0.15% 4,767,402
2017-04-27 2017-04-25 5.269 975,126 -1,188,823 0.16% 5,137,496
2017-04-26 2017-04-24 5.269 2,163,949 +357,537 0.35% 11,400,865
2017-04-25 2017-04-21 5.421 1,806,412 -7,335 0.29% 9,793,025
2017-04-24 2017-04-20 5.454 1,813,747 -40,337 0.29% 9,892,143
2017-04-21 2017-04-19 5.509 1,854,084 -270,529 0.30% 10,213,261
2017-04-20 2017-04-18 5.312 2,124,613 +166,851 0.34% 11,286,322
2017-04-19 2017-04-13 5.563 1,957,762 +1,134,950 0.32% 10,891,150
2017-04-18 2017-04-12 5.258 822,812 -1,131,238 0.13% 4,326,048
2017-04-13 2017-04-11 5.225 1,954,050 +166,851 0.32% 10,209,744
2017-04-12 2017-04-10 5.170 1,787,199 +67,840 0.29% 9,240,488
2017-04-11 2017-04-07 5.269 1,719,359 +251,193 0.28% 9,058,522
2017-04-10 2017-04-06 5.105 1,468,166 +78,539 0.24% 7,494,880
2017-04-07 2017-04-05 4.952 1,389,627 +97,177 0.22% 6,881,732
2017-04-06 2017-04-03 4.778 1,292,450 +40,337 0.21% 6,174,923
2017-04-05 2017-03-31 4.887 1,252,113 +346,536 0.20% 6,118,785
2017-04-03 2017-03-30 4.527 905,577 +100,844 0.15% 4,099,370
2017-03-31 2017-03-29 4.494 804,733 +143,015 0.13% 3,616,535
2017-03-30 2017-03-28 4.396 661,718 -82,509 0.11% 2,908,852
2017-03-29 2017-03-27 4.352 744,227 -361,204 0.12% 3,239,082
2017-03-28 2017-03-24 4.440 1,105,431 -23,836 0.18% 4,907,606
2017-03-27 2017-03-23 4.516 1,129,267 -205,354 0.18% 5,099,653
2017-03-24 2017-03-22 4.494 1,334,621 -22,003 0.22% 5,997,895
2017-03-23 2017-03-21 4.494 1,356,624 -383,206 0.22% 6,096,778
2017-03-22 2017-03-20 4.320 1,739,830 +5,501 0.28% 7,515,289
2017-03-21 2017-03-17 4.265 1,734,329 +16,501 0.28% 7,396,937
2017-03-20 2017-03-16 4.309 1,717,828 +25,670 0.28% 7,401,512
2017-03-17 2017-03-15 4.189 1,692,158 -31,170 0.27% 7,087,871
2017-03-16 2017-03-14 4.156 1,723,328 +31,170 0.28% 7,162,037
2017-03-15 2017-03-13 4.101 1,692,158 -207,188 0.27% 6,940,207
2017-03-14 2017-03-10 3.927 1,899,346 -31,170 0.31% 7,458,479
2017-03-13 2017-03-09 4.014 1,930,516 +320,866 0.31% 7,749,343
2017-03-10 2017-03-08 4.080 1,609,650 +75,175 0.26% 6,566,693
2017-03-09 2017-03-07 4.101 1,534,475 -16,502 0.25% 6,293,487
2017-03-08 2017-03-06 4.134 1,550,977 -22,002 0.25% 6,411,922
2017-03-07 2017-03-03 4.145 1,572,979 +31,170 0.25% 6,520,039
2017-03-06 2017-03-02 4.156 1,541,809 -3,667 0.25% 6,407,656
2017-03-03 2017-03-01 4.189 1,545,476 +1,833 0.25% 6,473,470
2017-03-02 2017-02-28 4.145 1,543,643 -64,173 0.25% 6,398,440
2017-03-01 2017-02-27 4.123 1,607,816 -31,170 0.26% 6,629,363
2017-02-28 2017-02-24 4.145 1,638,986 -12,835 0.26% 6,793,640
2017-02-27 2017-02-23 4.210 1,651,821 -14,668 0.27% 6,954,949
2017-02-24 2017-02-22 4.167 1,666,489 -82,508 0.27% 6,943,996
2017-02-23 2017-02-21 4.047 1,748,997 +93,509 0.28% 7,077,936
2017-02-22 2017-02-20 4.134 1,655,488 +258,527 0.27% 6,843,983
2017-02-21 2017-02-17 4.112 1,396,961 +47,671 0.23% 5,744,726
2017-02-20 2017-02-16 4.200 1,349,290 +256,694 0.22% 5,666,432
2017-02-17 2017-02-15 4.221 1,092,596 -660,252 0.18% 4,612,265
2017-02-16 2017-02-14 4.080 1,752,848 +352,037 0.28% 7,150,880
2017-02-15 2017-02-13 4.036 1,400,811 +188,852 0.23% 5,653,598
2017-02-14 2017-02-10 4.025 1,211,959 +53,173 0.20% 4,878,181
2017-02-13 2017-02-09 4.101 1,158,786 +3,667 0.19% 4,752,638
2017-02-10 2017-02-08 4.080 1,155,119 +62,339 0.19% 4,712,398
2017-02-09 2017-02-07 4.014 1,092,780 -273,195 0.18% 4,386,561
2017-02-08 2017-02-06 4.134 1,365,975 +36,671 0.22% 5,647,102
2017-02-07 2017-02-03 4.320 1,329,304 +12,835 0.21% 5,742,000
2017-02-06 2017-02-02 4.330 1,316,469 +3,667 0.21% 5,700,918
2017-02-03 2017-02-01 4.320 1,312,802 -223,690 0.21% 5,670,718
2017-02-02 2017-01-27 4.254 1,536,492 +45,838 0.25% 6,536,399
2017-02-01 2017-01-25 4.232 1,490,654 +1,833 0.24% 6,308,880
2017-01-26 2017-01-24 4.210 1,488,821 +22,003 0.24% 6,268,642
2017-01-25 2017-01-23 4.210 1,466,818 +108,178 0.24% 6,175,999
2017-01-24 2017-01-20 4.036 1,358,640 +29,336 0.22% 5,483,398
2017-01-23 2017-01-19 4.014 1,329,304 +12,835 0.21% 5,336,000
2017-01-20 2017-01-18 3.981 1,316,469 -242,025 0.21% 5,241,398
2017-01-19 2017-01-17 3.949 1,558,494 +12,834 0.25% 6,153,998
2017-01-18 2017-01-16 3.894 1,545,660 +34,837 0.25% 6,019,021
2017-01-17 2017-01-13 4.025 1,510,823 +11,001 0.24% 6,081,121
2017-01-16 2017-01-12 4.036 1,499,822 +95,343 0.24% 6,053,201
2017-01-13 2017-01-11 4.090 1,404,479 +1,834 0.23% 5,745,002
2017-01-12 2017-01-10 4.047 1,402,645 +67,840 0.23% 5,676,300
2017-01-11 2017-01-09 3.851 1,334,805 +12,835 0.22% 5,139,681
2017-01-10 2017-01-06 3.851 1,321,970 -7,334 0.21% 5,090,260
2017-01-09 2017-01-05 3.894 1,329,304 +11,001 0.21% 5,176,500
2017-01-06 2017-01-04 3.872 1,318,303 -45,838 0.21% 5,104,900
2017-01-05 2017-01-03 3.938 1,364,141 +20,169 0.22% 5,371,680
2017-01-04 2016-12-30 3.949 1,343,972 -49,505 0.22% 5,306,919
2017-01-03 2016-12-29 3.818 1,393,477 -3,667 0.22% 5,319,998
2016-12-30 2016-12-28 3.709 1,397,144 +14,668 0.23% 5,181,598
2016-12-29 2016-12-23 3.720 1,382,476 -1,834 0.22% 5,142,279
2016-12-28 2016-12-22 3.796 1,384,310 +260,360 0.22% 5,254,801
2016-12-23 2016-12-21 3.731 1,123,950 -5,500 0.18% 4,192,922
2016-12-22 2016-12-20 3.643 1,129,450 -40,338 0.18% 4,114,880
2016-12-21 2016-12-19 3.709 1,169,788 +5,501 0.19% 4,338,401
2016-12-20 2016-12-16 3.796 1,164,287 +1,833 0.19% 4,419,600
2016-12-19 2016-12-15 3.807 1,162,454 -49,505 0.19% 4,425,322
2016-12-15 2016-12-13 3.883 1,211,959 +5,501 0.20% 4,706,321
2016-12-14 2016-12-12 3.905 1,206,458 +88,009 0.19% 4,711,280
2016-12-13 2016-12-09 3.992 1,118,449 -5,501 0.18% 4,465,200
2016-12-09 2016-12-07 4.003 1,123,950 -80,675 0.18% 4,499,422
2016-12-08 2016-12-06 3.981 1,204,625 +1,834 0.19% 4,796,102
2016-12-07 2016-12-05 4.003 1,202,791 +86,176 0.19% 4,815,040
2016-12-06 2016-12-02 3.970 1,116,615 +1,833 0.18% 4,433,518
2016-12-05 2016-12-01 4.036 1,114,782 +9,168 0.18% 4,499,200
2016-12-02 2016-11-30 4.014 1,105,614 -11,001 0.18% 4,438,079
2016-12-01 2016-11-29 4.047 1,116,615 -5,501 0.18% 4,518,778
2016-11-30 2016-11-28 4.014 1,122,116 -31,170 0.18% 4,504,320
2016-11-29 2016-11-25 4.003 1,153,286 -14,668 0.19% 4,616,860
2016-11-28 2016-11-24 3.992 1,167,954 -1,834 0.19% 4,662,840
2016-11-25 2016-11-23 4.047 1,169,788 +9,168 0.19% 4,733,962
2016-11-24 2016-11-22 4.003 1,160,620 -100,844 0.19% 4,646,220
2016-11-23 2016-11-21 3.992 1,261,464 +5,501 0.20% 5,036,161
2016-11-22 2016-11-18 3.970 1,255,963 -1,834 0.20% 4,986,799
2016-11-21 2016-11-17 3.960 1,257,797 -135,680 0.20% 4,980,361
2016-11-18 2016-11-16 4.014 1,393,477 -1,834 0.22% 5,593,598
2016-11-17 2016-11-15 4.036 1,395,311 +5,501 0.23% 5,631,400
2016-11-16 2016-11-14 4.058 1,389,810 -7,334 0.22% 5,639,519
2016-11-15 2016-11-11 4.123 1,397,144 -9,168 0.23% 5,760,718
2016-11-14 2016-11-10 4.254 1,406,312 -12,835 0.23% 5,982,600
2016-11-11 2016-11-09 4.014 1,419,147 -5,500 0.23% 5,696,641
2016-11-10 2016-11-08 4.134 1,424,647 -157,683 0.23% 5,889,659
2016-11-09 2016-11-07 4.069 1,582,330 -5,501 0.26% 6,437,979
2016-11-08 2016-11-04 4.036 1,587,831 +12,835 0.26% 6,408,401
2016-11-07 2016-11-03 4.036 1,574,996 -7,334 0.25% 6,356,599
2016-11-04 2016-11-02 4.080 1,582,330 -3,667 0.26% 6,455,239
2016-11-03 2016-11-01 4.210 1,585,997 -20,169 0.26% 6,677,799
2016-11-02 2016-10-31 4.134 1,606,166 -31,170 0.26% 6,640,080
2016-11-01 2016-10-28 4.189 1,637,336 -5,501 0.26% 6,858,240
2016-10-31 2016-10-27 4.178 1,642,837 -154,015 0.27% 6,863,362
2016-10-28 2016-10-26 4.309 1,796,852 -18,336 0.29% 7,741,998
2016-10-27 2016-10-25 4.440 1,815,188 -84,342 0.29% 8,058,601
2016-10-26 2016-10-24 4.527 1,899,530 -1,833 0.31% 8,598,801
2016-10-25 2016-10-20 4.418 1,901,363 +3,667 0.31% 8,399,699
2016-10-24 2016-10-19 4.396 1,897,696 -7,334 0.31% 8,342,099
2016-10-20 2016-10-18 4.287 1,905,030 +3,667 0.31% 8,166,539
2016-10-19 2016-10-17 4.265 1,901,363 +1,833 0.31% 8,109,339
2016-10-18 2016-10-14 4.320 1,899,530 +14,668 0.31% 8,205,121
2016-10-17 2016-10-13 4.320 1,884,862 -11,001 0.30% 8,141,762
2016-10-14 2016-10-12 4.363 1,895,863 +91,676 0.31% 8,272,001
2016-10-13 2016-10-11 4.254 1,804,187 +11,002 0.29% 7,675,202
2016-10-12 2016-10-07 4.320 1,793,185 +27,502 0.29% 7,745,758
2016-10-11 2016-10-06 4.385 1,765,683 +7,335 0.29% 7,742,522
2016-10-07 2016-10-05 4.352 1,758,348 -11,002 0.28% 7,652,818
2016-10-05 2016-10-03 4.167 1,769,350 +115,512 0.29% 7,372,602
2016-10-04 2016-09-30 4.058 1,653,838 +55,006 0.27% 6,710,881
2016-09-30 2016-09-28 4.341 1,598,832 +3,667 0.26% 6,941,120
2016-09-29 2016-09-27 4.341 1,595,165 +22,002 0.26% 6,925,200
2016-09-28 2016-09-26 4.221 1,573,163 +133,848 0.25% 6,640,921
2016-09-27 2016-09-23 4.429 1,439,315 +42,171 0.23% 6,374,198
2016-09-26 2016-09-22 4.429 1,397,144 +73,340 0.23% 6,187,438
2016-09-23 2016-09-21 4.407 1,323,804 +18,336 0.21% 5,833,762
2016-09-22 2016-09-20 4.330 1,305,468 +84,342 0.21% 5,653,279
2016-09-21 2016-09-19 4.363 1,221,126 +476,716 0.20% 5,327,999
2016-09-20 2016-09-15 4.189 744,410 -106,345 0.12% 3,118,079
2016-09-19 2016-09-14 3.916 850,755 +73,341 0.14% 3,331,521
2016-09-15 2016-09-13 3.916 777,414 +20,169 0.13% 3,044,321
2016-09-14 2016-09-12 3.960 757,245 +1,834 0.12% 2,998,380
2016-09-13 2016-09-09 4.145 755,411 -3,667 0.12% 3,131,198
2016-09-12 2016-09-08 4.058 759,078 +14,668 0.12% 3,080,158
2016-09-09 2016-09-07 3.861 744,410 +22,002 0.12% 2,874,479
2016-09-08 2016-09-06 3.872 722,408 +38,504 0.12% 2,797,400
2016-09-07 2016-09-05 3.840 683,904 +31,170 0.11% 2,625,920
2016-09-06 2016-09-02 3.829 652,734 -12,835 0.11% 2,499,119
2016-09-05 2016-09-01 3.883 665,569 -33,003 0.11% 2,584,561
2016-09-02 2016-08-31 3.851 698,572 +5,500 0.11% 2,689,859
2016-09-01 2016-08-30 3.905 693,072 +3,667 0.11% 2,706,481
2016-08-31 2016-08-29 3.861 689,405 -16,501 0.11% 2,662,082
2016-08-30 2016-08-26 3.818 705,906 -73,341 0.11% 2,694,999
2016-08-29 2016-08-25 3.861 779,247 -1,834 0.13% 3,008,999
2016-08-26 2016-08-24 3.883 781,081 +22,003 0.13% 3,033,121
2016-08-25 2016-08-23 3.851 759,078 +88,009 0.12% 2,922,838
2016-08-24 2016-08-22 3.938 671,069 -99,011 0.11% 2,642,518
2016-08-23 2016-08-19 3.927 770,080 +86,176 0.12% 3,024,002
2016-08-19 2016-08-17 3.861 683,904 +7,334 0.11% 2,640,840
2016-08-18 2016-08-16 3.960 676,570 -31,170 0.11% 2,678,940
2016-08-17 2016-08-15 4.036 707,740 -269,528 0.11% 2,856,401
2016-08-16 2016-08-12 4.047 977,268 +95,343 0.16% 3,954,861
2016-08-15 2016-08-11 3.883 881,925 +75,175 0.14% 3,424,722
2016-08-12 2016-08-10 3.894 806,750 +236,524 0.13% 3,141,600
2016-08-11 2016-08-09 3.938 570,226 +60,507 0.09% 2,245,421
2016-08-10 2016-08-08 3.981 509,719 +23,835 0.08% 2,029,399
2016-08-09 2016-08-05 3.927 485,884 -1,833 0.08% 1,908,002
2016-08-08 2016-08-04 3.960 487,717 -1,834 0.08% 1,931,160
2016-08-05 2016-08-03 3.905 489,551 -33,003 0.08% 1,911,722
2016-08-04 2016-08-01 3.949 522,554 -128,347 0.08% 2,063,400
2016-08-03 2016-07-29 3.894 650,901 -127,888 0.11% 2,534,701
2016-08-01 2016-07-28 4.014 778,789 -67,840 0.13% 3,126,161
2016-07-29 2016-07-27 3.949 846,629 -44,005 0.14% 3,343,069
2016-07-28 2016-07-26 3.851 890,634 -1,104,239 0.14% 3,429,396
2016-07-27 2016-07-25 3.752 1,994,873 +20,169 0.32% 7,485,440
2016-07-26 2016-07-22 3.883 1,974,704 +88,009 0.32% 7,668,239
2016-07-25 2016-07-21 3.785 1,886,695 -44,005 0.30% 7,141,260
2016-07-22 2016-07-20 3.774 1,930,700 +386,874 0.31% 7,286,761
2016-07-21 2016-07-19 3.840 1,543,826 +368,538 0.25% 5,927,679
2016-07-20 2016-07-18 3.829 1,175,288 +11,001 0.19% 4,499,819
2016-07-19 2016-07-15 3.861 1,164,287 +18,335 0.19% 4,495,800
2016-07-18 2016-07-14 3.894 1,145,952 +722,408 0.19% 4,462,501
2016-07-15 2016-07-13 3.556 423,544 +40,338 0.07% 1,506,121
2016-07-14 2016-07-12 3.567 383,206 +23,836 0.06% 1,366,859
2016-07-13 2016-07-11 3.600 359,370 +31,169 0.06% 1,293,598
2016-07-12 2016-07-08 3.600 328,201 -616,063 0.05% 1,181,401
2016-07-11 2016-07-07 3.545 944,264 +135,680 0.15% 3,347,499
2016-07-08 2016-07-06 3.567 808,584 +344,703 0.13% 2,884,141
2016-07-07 2016-07-05 3.272 463,881 +119,179 0.07% 1,517,999
2016-07-06 2016-07-04 3.141 344,702 +47,671 0.06% 1,082,879
2016-07-05 2016-06-30 3.109 297,031 +3,258 0.05% 923,401
2016-07-04 2016-06-29 3.087 293,773 +23,836 0.05% 906,864
2016-06-30 2016-06-28 3.054 269,937 -405,208 0.04% 824,450
2016-06-29 2016-06-27 3.087 675,145 -44,005 0.11% 2,084,141
2016-06-28 2016-06-24 3.131 719,150 +16,502 0.12% 2,251,360
2016-06-27 2016-06-23 3.294 702,648 +31,170 0.11% 2,314,666
2016-06-24 2016-06-22 3.294 671,478 +126,513 0.11% 2,211,986
2016-06-23 2016-06-21 3.294 544,965 -9,168 0.09% 1,795,226
2016-06-22 2016-06-20 3.218 554,133 -49,505 0.09% 1,783,116
2016-06-21 2016-06-17 3.141 603,638 -3,667 0.10% 1,896,325
2016-06-20 2016-06-16 3.131 607,305 -5,501 0.10% 1,901,220
2016-06-17 2016-06-15 3.152 612,806 -88,009 0.10% 1,931,810
2016-06-16 2016-06-14 3.131 700,815 +53,173 0.11% 2,193,961
2016-06-15 2016-06-13 3.163 647,642 +27,502 0.10% 2,048,692
2016-06-13 2016-06-08 3.447 620,140 -31,170 0.10% 2,137,571
2016-06-10 2016-06-07 3.305 651,310 -9,167 0.11% 2,152,653
2016-06-08 2016-06-06 3.196 660,477 +38,504 0.11% 2,110,906
2016-06-07 2016-06-03 3.196 621,973 +38,504 0.10% 1,987,846
2016-06-06 2016-06-02 3.174 583,469 +27,503 0.09% 1,852,057
2016-06-03 2016-06-01 3.109 555,966 -1,233,763 0.09% 1,728,370
2016-06-02 2016-05-31 3.131 1,789,729 +27,503 0.29% 5,602,899
2016-06-01 2016-05-30 3.107 1,762,226 +1,833 0.28% 5,474,537
2016-05-31 2016-05-27 3.172 1,760,393 +938,705 0.28% 5,584,789
2016-05-30 2016-05-26 3.129 821,688 +174,904 0.13% 2,570,698
2016-05-27 2016-05-25 3.118 646,784 +388,071 0.11% 2,016,401
2016-05-26 2016-05-24 3.041 258,713 -16,398 0.04% 786,679
2016-05-25 2016-05-23 3.107 275,111 +60,124 0.04% 854,661
2016-05-24 2016-05-20 3.052 214,987 -1,822 0.03% 656,079
2016-05-23 2016-05-19 3.107 216,809 +16,397 0.04% 673,540
2016-05-19 2016-05-17 3.216 200,412 +10,932 0.03% 644,601
2016-05-18 2016-05-16 3.172 189,480 -136,760 0.03% 601,119
2016-05-17 2016-05-13 3.107 326,240 +54,657 0.05% 1,013,498
2016-05-16 2016-05-12 3.260 271,583 +1,822 0.04% 885,438
2016-05-13 2016-05-11 3.271 269,761 +63,768 0.04% 882,459
2016-05-12 2016-05-10 3.414 205,993 +7,403 0.03% 703,254
2016-05-11 2016-05-09 3.326 198,590 -10,816 0.03% 660,540
2016-05-10 2016-05-06 3.359 209,406 -69,233 0.03% 703,412
2016-05-09 2016-05-05 3.458 278,639 -191,302 0.05% 963,500
2016-05-06 2016-05-04 3.403 469,941 -100,206 0.08% 1,599,206
2016-05-05 2016-05-03 3.425 570,147 +87,452 0.09% 1,952,724
2016-05-04 2016-04-29 3.502 482,695 -260,535 0.08% 1,690,296
2016-05-03 2016-04-28 3.623 743,230 +51,014 0.12% 2,692,381
2016-04-29 2016-04-27 3.710 692,216 +65,589 0.11% 2,568,370
2016-04-28 2016-04-26 3.721 626,627 -18,219 0.10% 2,331,890
2016-04-27 2016-04-25 3.743 644,846 +25,507 0.10% 2,413,847
2016-04-26 2016-04-22 3.875 619,339 -89,274 0.10% 2,399,952
2016-04-25 2016-04-21 3.963 708,613 -9,110 0.12% 2,808,120
2016-04-22 2016-04-20 3.886 717,723 -105,672 0.12% 2,789,070
2016-04-21 2016-04-19 3.952 823,395 -91,096 0.13% 3,253,944
2016-04-20 2016-04-18 3.842 914,491 -69,233 0.15% 3,513,555
2016-04-19 2016-04-15 3.864 983,724 +56,480 0.16% 3,801,152
2016-04-18 2016-04-14 4.029 927,244 +278,754 0.15% 3,735,592
2016-04-15 2016-04-13 4.062 648,490 -552,990 0.11% 2,633,931
2016-04-14 2016-04-12 3.974 1,201,480 +333,413 0.20% 4,774,462
2016-04-13 2016-04-11 3.963 868,067 +32,794 0.14% 3,440,011
2016-04-12 2016-04-08 3.776 835,273 +60,124 0.14% 3,154,178
2016-04-11 2016-04-07 3.612 775,149 -27,329 0.13% 2,799,500
2016-04-08 2016-04-06 3.568 802,478 +10,931 0.13% 2,862,964
2016-04-07 2016-04-05 3.579 791,547 -1,821 0.13% 2,832,655
2016-04-06 2016-04-01 3.557 793,368 +200,411 0.13% 2,821,753
2016-04-05 2016-03-31 3.436 592,957 +147,576 0.10% 2,037,356
2016-04-01 2016-03-30 3.524 445,381 +163,974 0.07% 1,569,409
2016-03-31 2016-03-29 3.480 281,407 -386,249 0.05% 979,250
2016-03-30 2016-03-24 3.546 667,656 -189,480 0.11% 2,367,307
2016-03-29 2016-03-23 3.579 857,136 -35,445 0.14% 3,067,374
2016-03-24 2016-03-22 3.655 892,581 +431,796 0.15% 3,262,806
2016-03-23 2016-03-21 3.699 460,785 -78,343 0.07% 1,704,620
2016-03-22 2016-03-18 3.634 539,128 -25,507 0.09% 1,958,931
2016-03-18 2016-03-16 3.392 564,635 -143,932 0.09% 1,915,251
2016-03-17 2016-03-15 3.425 708,567 +34,617 0.12% 2,426,805
2016-03-16 2016-03-14 3.458 673,950 -38,261 0.11% 2,330,438
2016-03-15 2016-03-11 3.326 712,211 -12,753 0.12% 2,368,921
2016-03-14 2016-03-10 3.216 724,964 -61,946 0.12% 2,331,758
2016-03-11 2016-03-09 3.249 786,910 -131,178 0.13% 2,556,914
2016-03-10 2016-03-08 3.260 918,088 +147,576 0.15% 2,993,230
2016-03-09 2016-03-07 3.326 770,512 +114,781 0.13% 2,562,839
2016-03-08 2016-03-04 3.238 655,731 -162,151 0.11% 2,123,475
2016-03-07 2016-03-03 3.194 817,882 -737,235 0.13% 2,612,660
2016-03-04 2016-03-02 3.151 1,555,117 +519,249 0.25% 4,899,416
2016-03-03 2016-03-01 2.953 1,035,868 -3,644 0.17% 3,058,835
2016-03-02 2016-02-29 2.887 1,039,512 -60,123 0.17% 3,001,128
2016-03-01 2016-02-26 2.964 1,099,635 -322,481 0.18% 3,259,205
2016-02-29 2016-02-25 2.997 1,422,116 -225,919 0.23% 4,261,839
2016-02-26 2016-02-24 3.129 1,648,035 -41,904 0.27% 5,155,973
2016-02-25 2016-02-23 3.107 1,689,939 +114,781 0.27% 5,249,970
2016-02-24 2016-02-22 3.151 1,575,158 +145,754 0.26% 4,962,555
2016-02-23 2016-02-19 3.140 1,429,404 -129,356 0.23% 4,487,664
2016-02-22 2016-02-18 3.205 1,558,760 +18,219 0.25% 4,996,449
2016-02-19 2016-02-17 3.052 1,540,541 -14,576 0.25% 4,701,294
2016-02-18 2016-02-16 3.096 1,555,117 +227,741 0.25% 4,814,060
2016-02-17 2016-02-15 3.019 1,327,376 +202,234 0.22% 4,007,061
2016-02-16 2016-02-12 2.810 1,125,142 -196,768 0.18% 3,161,889
2016-02-15 2016-02-11 2.942 1,321,910 -133,001 0.21% 3,888,983
2016-02-12 2016-02-05 3.008 1,454,911 +289,687 0.24% 4,376,091
2016-02-11 2016-02-04 2.854 1,165,224 +72,877 0.19% 3,325,693
2016-02-05 2016-02-03 2.854 1,092,347 -338,879 0.18% 3,117,693
2016-02-04 2016-02-02 2.953 1,431,226 -92,918 0.23% 4,226,295
2016-02-03 2016-02-01 2.997 1,524,144 -25,507 0.25% 4,567,599
2016-02-02 2016-01-29 3.063 1,549,651 +32,795 0.25% 4,746,106
2016-02-01 2016-01-28 2.920 1,516,856 -116,603 0.25% 4,429,200
2016-01-29 2016-01-27 2.920 1,633,459 -194,946 0.27% 4,769,680
2016-01-28 2016-01-26 2.964 1,828,405 -200,412 0.30% 5,419,204
2016-01-27 2016-01-25 3.118 2,028,817 +32,794 0.33% 6,325,000
2016-01-26 2016-01-22 3.096 1,996,023 -126,520 0.32% 6,178,940
2016-01-25 2016-01-21 2.997 2,122,543 -61,946 0.34% 6,360,899
2016-01-22 2016-01-20 3.118 2,184,489 -72,877 0.35% 6,810,320
2016-01-21 2016-01-19 3.227 2,257,366 +25,507 0.37% 7,285,320
2016-01-20 2016-01-18 3.238 2,231,859 +20,041 0.36% 7,227,500
2016-01-19 2016-01-15 3.183 2,211,818 -63,767 0.36% 7,041,201
2016-01-18 2016-01-14 3.293 2,275,585 +193,124 0.37% 7,493,999
2016-01-15 2016-01-13 3.414 2,082,461 -118,425 0.34% 7,109,460
2016-01-14 2016-01-12 3.677 2,200,886 -163,974 0.36% 8,093,599
2016-01-13 2016-01-11 3.293 2,364,860 -61,945 0.38% 7,788,001
2016-01-12 2016-01-08 3.414 2,426,805 +162,151 0.39% 8,285,040
2016-01-08 2016-01-06 3.666 2,264,654 +65,590 0.37% 8,303,241
2016-01-07 2016-01-05 3.688 2,199,064 +21,863 0.36% 8,111,039
2016-01-06 2016-01-04 3.765 2,177,201 +76,521 0.35% 8,197,699
2016-01-05 2015-12-31 4.029 2,100,680 +20,041 0.34% 8,463,019
2016-01-04 2015-12-29 3.930 2,080,639 -23,685 0.34% 8,176,719
2015-12-30 2015-12-28 3.941 2,104,324 +23,685 0.34% 8,292,899
2015-12-23 2015-12-21 3.886 2,080,639 +61,945 0.34% 8,085,359
2015-12-22 2015-12-18 3.941 2,018,694 -131,178 0.33% 7,955,441
2015-12-21 2015-12-17 4.062 2,149,872 +69,233 0.35% 8,731,999
2015-12-18 2015-12-16 3.897 2,080,639 -1,822 0.34% 8,108,199
2015-12-17 2015-12-15 3.853 2,082,461 +1,822 0.34% 8,023,860
2015-12-10 2015-12-08 4.128 2,080,639 -231,385 0.34% 8,587,839
2015-12-09 2015-12-07 4.248 2,312,024 -3,644 0.38% 9,822,061
2015-12-08 2015-12-04 4.259 2,315,668 -67,411 0.38% 9,862,962
2015-12-07 2015-12-03 4.314 2,383,079 -58,301 0.39% 10,280,881
2015-12-04 2015-12-02 4.314 2,441,380 -96,563 0.40% 10,532,398
2015-12-03 2015-12-01 4.259 2,537,943 -92,918 0.41% 10,809,682
2015-12-02 2015-11-30 4.259 2,630,861 -21,863 0.43% 11,205,441
2015-12-01 2015-11-27 4.259 2,652,724 -9,109 0.43% 11,298,561
2015-11-30 2015-11-26 4.424 2,661,833 +133,000 0.43% 11,775,658
2015-11-27 2015-11-25 4.446 2,528,833 +96,562 0.41% 11,242,801
2015-11-26 2015-11-24 4.600 2,432,271 -58,301 0.40% 11,187,301
2015-11-25 2015-11-23 4.676 2,490,572 +7,287 0.40% 11,646,838
2015-11-24 2015-11-20 4.720 2,483,285 +43,726 0.40% 11,721,801
2015-11-23 2015-11-19 4.665 2,439,559 +3,644 0.40% 11,381,502
2015-11-20 2015-11-18 4.654 2,435,915 -16,397 0.40% 11,337,762
2015-11-19 2015-11-17 4.676 2,452,312 -65,589 0.40% 11,467,920
2015-11-18 2015-11-16 4.589 2,517,901 +10,931 0.41% 11,553,519
2015-11-17 2015-11-13 4.600 2,506,970 +3,644 0.41% 11,530,881
2015-11-16 2015-11-12 4.687 2,503,326 -14,575 0.41% 11,733,960
2015-11-13 2015-11-11 4.731 2,517,901 +14,575 0.41% 11,912,838
2015-11-10 2015-11-06 4.940 2,503,326 -81,987 0.41% 12,366,000
2015-11-09 2015-11-05 5.072 2,585,313 -1,822 0.42% 13,111,562
2015-11-06 2015-11-04 5.006 2,587,135 +83,809 0.42% 12,950,402
2015-11-02 2015-10-29 5.159 2,503,326 -91,096 0.41% 12,915,600
2015-10-30 2015-10-28 5.137 2,594,422 +27,329 0.42% 13,328,639
2015-10-29 2015-10-27 5.104 2,567,093 -9,110 0.42% 13,103,698
2015-10-28 2015-10-26 5.214 2,576,203 -355,275 0.42% 13,433,000
2015-10-27 2015-10-23 5.258 2,931,478 +23,685 0.48% 15,414,218
2015-10-26 2015-10-22 5.225 2,907,793 +61,945 0.47% 15,193,918
2015-10-23 2015-10-20 5.214 2,845,848 -3,644 0.46% 14,839,000
2015-10-22 2015-10-19 5.313 2,849,492 +91,096 0.46% 15,139,521
2015-10-20 2015-10-16 5.313 2,758,396 +16,398 0.45% 14,655,523
2015-10-19 2015-10-15 5.368 2,741,998 -16,398 0.45% 14,718,899
2015-10-16 2015-10-14 5.302 2,758,396 -38,260 0.45% 14,625,243
2015-10-15 2015-10-13 5.313 2,796,656 +200,412 0.45% 14,858,800
2015-10-14 2015-10-12 5.083 2,596,244 +49,192 0.42% 13,195,499
2015-10-13 2015-10-09 4.830 2,547,052 -1,822 0.41% 12,302,399
2015-10-12 2015-10-08 4.841 2,548,874 -83,809 0.41% 12,339,180
2015-10-09 2015-10-07 5.115 2,632,683 +80,165 0.43% 13,467,402
2015-10-08 2015-10-06 5.006 2,552,518 +7,288 0.41% 12,777,120
2015-10-06 2015-10-02 4.929 2,545,230 +133,000 0.41% 12,545,059
2015-10-02 2015-09-29 4.753 2,412,230 -950,117 0.39% 11,465,842
2015-09-30 2015-09-25 4.852 3,362,347 +61,945 0.55% 16,314,138
2015-09-29 2015-09-24 4.929 3,300,402 +54,658 0.54% 16,267,189
2015-09-25 2015-09-23 4.951 3,245,744 +245,960 0.53% 16,069,048
2015-09-24 2015-09-22 5.115 2,999,784 +162,151 0.49% 15,345,295
2015-09-23 2015-09-21 5.094 2,837,633 +2,084,283 0.46% 14,453,517
2015-09-22 2015-09-18 4.940 753,350 -436,922 0.12% 3,721,420
2015-09-21 2015-09-17 4.819 1,190,272 +262,357 0.19% 5,736,012
2015-09-18 2015-09-16 4.830 927,915 +156,686 0.15% 4,481,880
2015-09-17 2015-09-15 4.676 771,229 -654,759 0.13% 3,606,553
2015-09-16 2015-09-14 4.742 1,425,988 +280,576 0.23% 6,762,370
2015-09-15 2015-09-11 4.808 1,145,412 +66,956 0.19% 5,507,255
2015-09-14 2015-09-10 4.819 1,078,456 +145,754 0.18% 5,197,162
2015-09-11 2015-09-09 4.885 932,702 +278,755 0.15% 4,556,194
2015-09-10 2015-09-08 4.479 653,947 -440,411 0.11% 2,928,883
2015-09-09 2015-09-07 4.292 1,094,358 +23,685 0.18% 4,697,162
2015-09-08 2015-09-04 4.336 1,070,673 +293,330 0.17% 4,642,515
2015-09-07 2015-09-02 4.336 777,343 -123,891 0.13% 3,370,615
2015-09-04 2015-09-01 4.446 901,234 -85,630 0.15% 4,006,747
2015-09-02 2015-08-31 4.457 986,864 -154,864 0.16% 4,398,278
2015-09-01 2015-08-28 4.611 1,141,728 +293,330 0.19% 5,263,944
2015-08-31 2015-08-27 4.424 848,398 +135,478 0.14% 3,753,220
2015-08-28 2015-08-26 4.182 712,920 -1,534,425 0.12% 2,981,708
2015-08-27 2015-08-25 4.215 2,247,345 +1,744,494 0.37% 9,473,278
2015-08-26 2015-08-24 4.237 502,851 -152,131 0.08% 2,130,718
2015-08-25 2015-08-21 4.709 654,982 -168,528 0.11% 3,084,509
2015-08-24 2015-08-20 4.951 823,510 +145,754 0.13% 4,077,038
2015-08-21 2015-08-19 5.094 677,756 -153,042 0.11% 3,452,158
2015-08-20 2015-08-18 5.181 830,798 -40,082 0.13% 4,304,639
2015-08-19 2015-08-17 5.423 870,880 +16,397 0.14% 4,722,637
2015-08-18 2015-08-14 5.456 854,483 +92,918 0.14% 4,661,859
2015-08-17 2015-08-13 5.302 761,565 -54,658 0.12% 4,037,880
2015-08-14 2015-08-12 5.324 816,223 +118,425 0.13% 4,345,602
2015-08-13 2015-08-11 5.598 697,798 +532,003 0.11% 3,906,603
2015-08-12 2015-08-10 5.763 165,795 -248,610 0.03% 955,499
2015-08-11 2015-08-07 4.984 414,405 +203,145 0.07% 2,065,286
2015-08-10 2015-08-06 5.061 211,260 -384,427 0.03% 1,069,098
2015-08-07 2015-08-05 5.181 595,687 +193,124 0.10% 3,086,451
2015-08-06 2015-08-04 5.181 402,563 +32,795 0.07% 2,085,812
2015-08-05 2015-08-03 5.247 369,768 -60,124 0.06% 1,940,245
2015-08-04 2015-07-31 5.434 429,892 -211,343 0.07% 2,335,952
2015-08-03 2015-07-30 5.478 641,235 +413,769 0.10% 3,512,506
2015-07-31 2015-07-29 5.555 227,466 +189,481 0.04% 1,263,474
2015-07-30 2015-07-28 5.587 37,985 -102,028 0.01% 212,241
2015-07-29 2015-07-27 5.785 140,013 -847,196 0.02% 809,987
2015-07-28 2015-07-24 6.071 987,209 -80,164 0.16% 5,992,852
2015-07-27 2015-07-23 5.972 1,067,373 +397,594 0.17% 6,374,035
2015-07-24 2015-07-22 5.785 669,779 -1,135,060 0.11% 3,874,730
2015-07-23 2015-07-21 5.741 1,804,839 +388,456 0.29% 10,361,902
2015-07-22 2015-07-20 5.664 1,416,383 +116,603 0.23% 8,022,870
2015-07-21 2015-07-17 5.719 1,299,780 +661,359 0.21% 7,433,732
2015-07-20 2015-07-16 5.456 638,421 -27,329 0.10% 3,483,075
2015-07-17 2015-07-15 5.456 665,750 +40,082 0.11% 3,632,176
2015-07-16 2015-07-14 5.741 625,668 -415,399 0.10% 3,592,071
2015-07-15 2015-07-13 5.785 1,041,067 +160,330 0.17% 6,022,664
2015-07-14 2015-07-10 5.697 880,737 -884,709 0.14% 5,017,795
2015-07-13 2015-07-09 5.269 1,765,446 +29,151 0.29% 9,302,400
2015-07-09 2015-07-07 4.907 1,736,295 +350,962 0.28% 8,519,819
2015-07-08 2015-07-06 5.423 1,385,333 -140,288 0.23% 7,512,430
2015-07-07 2015-07-03 5.983 1,525,621 -78,343 0.25% 9,127,304
2015-07-06 2015-07-02 6.608 1,603,964 -23,685 0.26% 10,599,624
2015-07-03 2015-06-30 6.674 1,627,649 -74,699 0.26% 10,863,347
2015-07-02 2015-06-29 6.575 1,702,348 +311,549 0.28% 11,193,722
2015-06-30 2015-06-26 6.883 1,390,799 +214,987 0.23% 9,572,629
2015-06-29 2015-06-25 7.157 1,175,812 -1,822 0.19% 8,415,595
2015-06-26 2015-06-24 7.135 1,177,634 -293,792 0.19% 8,402,781
2015-06-25 2015-06-23 6.949 1,471,426 +296,974 0.24% 10,224,486
2015-06-24 2015-06-22 6.828 1,174,452 +112,959 0.19% 8,019,088
2015-06-23 2015-06-19 6.949 1,061,493 +185,836 0.17% 7,375,988
2015-06-22 2015-06-18 7.004 875,657 -5,465 0.14% 6,132,733
2015-06-19 2015-06-17 7.058 881,122 +340,700 0.14% 6,219,369
2015-06-18 2015-06-16 6.762 540,422 -30,973 0.09% 3,654,375
2015-06-17 2015-06-15 6.905 571,395 -92,918 0.09% 3,945,358
2015-06-16 2015-06-12 7.047 664,313 +147,576 0.11% 4,681,738
2015-06-15 2015-06-11 6.861 516,737 -3,644 0.08% 3,545,267
2015-06-12 2015-06-10 6.839 520,381 +27,329 0.08% 3,558,843
2015-06-11 2015-06-09 6.982 493,052 -5,466 0.08% 3,442,304
2015-06-10 2015-06-08 7.289 498,518 +23,685 0.08% 3,633,693
2015-06-09 2015-06-05 7.465 474,833 +92,918 0.08% 3,544,452
2015-06-08 2015-06-04 7.311 381,915 +349,810 0.06% 2,792,160
2015-06-05 2015-06-03 7.476 32,105 -94,740 0.01% 240,004
2015-06-04 2015-06-02 7.530 126,845 -78,343 0.02% 955,205
2015-06-03 2015-06-01 7.673 205,188 -1,186,647 0.03% 1,574,449
2015-06-02 2015-05-29 7.168 1,391,835 +584,839 0.23% 9,977,007
2015-06-01 2015-05-28 7.047 806,996 -91,097 0.13% 5,687,295
2015-05-29 2015-05-27 7.278 898,093 -1,187,322 0.15% 6,536,333
2015-05-28 2015-05-26 7.300 2,085,415 -936,470 0.34% 15,223,464
2015-05-27 2015-05-22 6.927 3,021,885 -194,946 0.49% 20,931,802
2015-05-26 2015-05-21 6.828 3,216,831 +136,644 0.52% 21,964,330
2015-05-22 2015-05-20 6.872 3,080,187 -38,260 0.50% 21,166,583
2015-05-21 2015-05-19 6.939 3,118,447 +27,329 0.51% 21,637,662
2015-05-20 2015-05-18 6.894 3,091,118 -22,142 0.50% 21,311,207
2015-05-19 2015-05-15 6.817 3,113,260 -7,229 0.51% 21,222,694
2015-05-18 2015-05-14 6.839 3,120,489 -25,302 0.51% 21,341,039
2015-05-15 2015-05-13 6.728 3,145,791 +124,702 0.52% 21,165,955
2015-05-14 2015-05-12 6.872 3,021,089 -200,608 0.49% 20,761,539
2015-05-13 2015-05-11 6.728 3,221,697 +831,349 0.53% 21,676,676
2015-05-12 2015-05-08 6.784 2,390,348 -79,520 0.39% 16,215,339
2015-05-11 2015-05-07 6.441 2,469,868 +607,246 0.40% 15,907,471
2015-05-08 2015-05-06 6.894 1,862,622 -173,499 0.31% 12,841,542
2015-05-07 2015-05-05 6.828 2,036,121 -119,281 0.33% 13,902,508
2015-05-06 2015-05-04 7.038 2,155,402 -77,713 0.35% 15,170,148
2015-05-05 2015-04-30 7.060 2,233,115 -95,786 0.37% 15,766,532
2015-05-04 2015-04-29 7.215 2,328,901 -103,015 0.38% 16,803,627
2015-04-30 2015-04-28 7.426 2,431,916 +381,337 0.40% 18,058,244
2015-04-29 2015-04-27 7.680 2,050,579 +1,886,801 0.34% 15,748,543
2015-04-28 2015-04-24 7.237 163,778 -152,496 0.03% 1,185,326
2015-04-27 2015-04-23 7.304 316,274 +12,651 0.05% 2,309,999
2015-04-24 2015-04-22 7.470 303,623 -14,458 0.05% 2,267,999
2015-04-23 2015-04-21 7.082 318,081 +14,458 0.05% 2,252,797
2015-04-21 2015-04-17 7.713 303,623 -2,774,176 0.05% 2,341,919
2015-04-20 2015-04-16 8.001 3,077,799 -126,509 0.50% 24,625,382
2015-04-17 2015-04-15 6.817 3,204,308 -72,292 0.52% 21,843,357
2015-04-16 2015-04-14 6.739 3,276,600 -65,062 0.54% 22,082,342
2015-04-15 2015-04-13 7.060 3,341,662 -56,025 0.55% 23,593,242
2015-04-14 2015-04-10 6.518 3,397,687 -5,422 0.56% 22,146,397
2015-04-13 2015-04-09 6.695 3,403,109 -133,739 0.56% 22,784,298
2015-04-10 2015-04-08 6.275 3,536,848 +144,582 0.58% 22,192,380
2015-04-09 2015-04-02 5.865 3,392,266 -10,843 0.56% 19,896,202
2015-04-08 2015-04-01 5.445 3,403,109 -119,281 0.56% 18,528,718
2015-04-02 2015-03-31 5.334 3,522,390 +195,186 0.58% 18,788,361
2015-04-01 2015-03-30 5.345 3,327,204 +159,041 0.55% 17,784,063
2015-03-27 2015-03-25 5.190 3,168,163 -153,763 0.52% 16,443,141
2015-03-26 2015-03-24 5.411 3,321,926 -122,895 0.54% 17,976,421
2015-03-25 2015-03-23 5.533 3,444,821 +103,015 0.56% 19,060,798
2015-03-24 2015-03-20 5.644 3,341,806 +3,614 0.55% 18,860,614
2015-03-23 2015-03-19 5.688 3,338,192 +14,458 0.55% 18,987,984
2015-03-20 2015-03-18 5.644 3,323,734 +164,463 0.54% 18,758,619
2015-03-19 2015-03-17 5.622 3,159,271 +260,248 0.52% 17,760,493
2015-03-18 2015-03-16 5.688 2,899,023 -378,300 0.47% 16,489,945
2015-03-17 2015-03-13 5.755 3,277,323 -19,880 0.54% 18,859,362
2015-03-16 2015-03-12 5.777 3,297,203 +23,495 0.54% 19,046,738
2015-03-12 2015-03-10 5.832 3,273,708 +27,109 0.54% 19,092,156
2015-03-11 2015-03-09 5.843 3,246,599 +72,291 0.53% 18,969,985
2015-03-09 2015-03-05 5.887 3,174,308 -14,458 0.52% 18,688,098
2015-03-06 2015-03-04 5.965 3,188,766 -7,229 0.52% 19,020,233
2015-03-05 2015-03-03 5.865 3,195,995 -7,229 0.52% 18,745,040
2015-03-03 2015-02-27 5.854 3,203,224 +3,614 0.52% 18,751,992
2015-03-02 2015-02-26 6.031 3,199,610 -3,614 0.52% 19,297,363
2015-02-27 2015-02-25 5.810 3,203,224 -566,763 0.52% 18,610,200
2015-02-26 2015-02-24 5.732 3,769,987 +272,899 0.62% 21,610,959
2015-02-25 2015-02-23 5.821 3,497,088 +117,473 0.57% 20,356,201
2015-02-24 2015-02-18 5.788 3,379,615 +260,249 0.55% 19,560,202
2015-02-23 2015-02-16 5.755 3,119,366 +14,458 0.51% 17,950,399
2015-02-17 2015-02-13 5.788 3,104,908 +947,015 0.51% 17,970,280
2015-02-16 2015-02-12 5.777 2,157,893 +5,422 0.35% 12,465,360
2015-02-13 2015-02-11 5.721 2,152,471 +99,400 0.35% 12,314,939
2015-02-12 2015-02-10 5.666 2,053,071 +757,251 0.34% 11,632,642
2015-02-11 2015-02-09 5.699 1,295,820 +233,139 0.21% 7,385,099
2015-02-10 2015-02-06 5.854 1,062,681 -10,844 0.17% 6,221,040
2015-02-09 2015-02-05 5.932 1,073,525 +32,531 0.18% 6,367,682
2015-02-06 2015-02-04 5.932 1,040,994 +21,688 0.17% 6,174,722
2015-02-05 2015-02-03 6.064 1,019,306 +66,869 0.17% 6,181,439
2015-02-04 2015-02-02 6.009 952,437 +39,760 0.16% 5,723,221
2015-02-03 2015-01-30 6.164 912,677 -25,302 0.15% 5,625,702
2015-02-02 2015-01-29 6.407 937,979 -92,171 0.15% 6,010,022
2015-01-30 2015-01-28 6.252 1,030,150 +12,651 0.17% 6,441,001
2015-01-29 2015-01-27 6.374 1,017,499 +3,615 0.17% 6,485,760
2015-01-28 2015-01-26 6.374 1,013,884 -1,808 0.17% 6,462,717
2015-01-27 2015-01-23 6.264 1,015,692 -131,931 0.17% 6,361,842
2015-01-23 2015-01-21 6.208 1,147,623 +10,844 0.19% 7,124,699
2015-01-22 2015-01-20 6.109 1,136,779 -18,073 0.19% 6,944,157
2015-01-21 2015-01-19 5.998 1,154,852 -229,525 0.19% 6,926,758
2015-01-20 2015-01-16 6.109 1,384,377 +3,615 0.23% 8,456,641
2015-01-19 2015-01-15 6.064 1,380,762 +148,197 0.23% 8,373,438
2015-01-16 2015-01-14 6.086 1,232,565 +10,843 0.20% 7,501,998
2015-01-15 2015-01-13 6.208 1,221,722 -77,713 0.20% 7,584,722
2015-01-14 2015-01-12 6.197 1,299,435 +115,666 0.21% 8,052,802
2015-01-13 2015-01-09 6.175 1,183,769 +556,643 0.19% 7,309,801
2015-01-12 2015-01-08 6.407 627,126 -453,628 0.10% 4,018,258
2015-01-09 2015-01-07 6.064 1,080,754 +590,981 0.18% 6,554,081
2015-01-08 2015-01-06 5.555 489,773 -83,135 0.08% 2,720,840
2015-01-07 2015-01-05 5.522 572,908 -9,036 0.09% 3,163,660
2015-01-06 2015-01-02 5.434 581,944 -3,615 0.10% 3,162,038
2015-01-05 2014-12-31 5.367 585,559 +177,114 0.10% 3,142,801
2015-01-02 2014-12-29 5.223 408,445 +12,651 0.07% 2,133,438
2014-12-30 2014-12-24 5.179 395,794 +19,880 0.06% 2,049,838
2014-12-29 2014-12-22 5.146 375,914 +3,614 0.06% 1,934,398
2014-12-22 2014-12-18 5.035 372,300 +10,844 0.06% 1,874,601
2014-12-19 2014-12-17 5.035 361,456 +25,302 0.06% 1,819,999
2014-12-18 2014-12-16 5.091 336,154 -3,615 0.06% 1,711,199
2014-12-17 2014-12-15 5.146 339,769 +46,990 0.06% 1,748,401
2014-12-16 2014-12-12 5.168 292,779 +27,109 0.05% 1,513,078
2014-12-15 2014-12-11 5.223 265,670 +63,255 0.04% 1,387,679
2014-12-12 2014-12-10 5.212 202,415 +9,036 0.03% 1,055,038
2014-12-11 2014-12-09 5.190 193,379 +52,411 0.03% 1,003,660
2014-12-10 2014-12-08 5.345 140,968 -48,796 0.02% 753,481
2014-12-09 2014-12-05 5.268 189,764 +3,614 0.03% 999,598
2014-12-05 2014-12-03 5.179 186,150 +14,458 0.03% 964,081
2014-12-04 2014-12-02 5.257 171,692 -92,171 0.03% 902,502
2014-12-03 2014-12-01 5.157 263,863 -61,448 0.04% 1,360,720
2014-12-01 2014-11-27 5.434 325,311 +7,230 0.05% 1,767,603
2014-11-28 2014-11-26 5.467 318,081 -5,422 0.05% 1,738,878
2014-11-27 2014-11-25 5.445 323,503 +1,807 0.05% 1,761,359
2014-11-26 2014-11-24 5.400 321,696 -65,062 0.05% 1,737,280
2014-11-25 2014-11-21 5.301 386,758 -50,604 0.06% 2,050,120
2014-11-24 2014-11-20 5.301 437,362 -14,458 0.07% 2,318,361
2014-11-20 2014-11-18 5.135 451,820 -54,219 0.07% 2,319,999
2014-11-18 2014-11-14 5.566 506,039 -5,421 0.08% 2,816,802
2014-11-17 2014-11-13 5.710 511,460 +1,807 0.08% 2,920,558
2014-11-14 2014-11-12 5.677 509,653 +86,749 0.08% 2,893,319
2014-11-13 2014-11-11 5.566 422,904 +1,808 0.07% 2,354,042
2014-11-12 2014-11-10 5.721 421,096 +1,807 0.07% 2,409,218
2014-11-11 2014-11-07 5.423 419,289 -18,073 0.07% 2,273,600
2014-11-10 2014-11-06 5.533 437,362 -50,604 0.07% 2,420,001
2014-11-07 2014-11-05 5.168 487,966 +9,037 0.08% 2,521,801
2014-11-06 2014-11-04 5.245 478,929 +117,473 0.08% 2,512,198
2014-11-05 2014-11-03 5.113 361,456 +9,036 0.06% 1,847,999
2014-11-04 2014-10-31 5.179 352,420 +207,838 0.06% 1,825,202
2014-11-03 2014-10-30 5.157 144,582 +19,880 0.02% 745,598
2014-10-31 2014-10-29 5.135 124,702 +19,880 0.02% 640,318
2014-10-30 2014-10-28 5.124 104,822 -3,615 0.02% 537,079
2014-10-29 2014-10-27 5.035 108,437 -10,844 0.02% 546,001
2014-10-28 2014-10-24 5.046 119,281 +9,037 0.02% 601,922
2014-10-27 2014-10-23 5.091 110,244 +5,422 0.02% 561,199
2014-10-24 2014-10-22 5.124 104,822 +101,207 0.02% 537,079
2014-10-22 2014-10-20 5.113 3,615 +3,615 0.00% 18,482
2014-10-21 2014-10-17 5.102 0 -68,247
2014-10-20 2014-10-16 5.124 68,247 -133,738 0.01% 349,679
2014-10-17 2014-10-15 5.124 201,985 -48,797 0.03% 1,034,915
2014-10-16 2014-10-14 5.135 250,782 +10,844 0.04% 1,287,712
2014-10-15 2014-10-13 5.168 239,938 -3,615 0.04% 1,239,996
2014-10-14 2014-10-10 5.245 243,553 -3,614 0.04% 1,277,545
2014-10-10 2014-10-08 5.190 247,167 +7,229 0.04% 1,282,826
2014-10-09 2014-10-07 5.257 239,938 -1,807 0.04% 1,261,238
2014-10-07 2014-10-03 5.113 241,745 -1,808 0.04% 1,235,959
2014-10-06 2014-09-30 5.168 243,553 -12,651 0.04% 1,258,678
2014-10-03 2014-09-29 5.223 256,204 +182,536 0.04% 1,338,235
2014-09-30 2014-09-26 5.423 73,668 -646,753 0.01% 399,466
2014-09-29 2014-09-25 5.389 720,421 +310,852 0.12% 3,882,574
2014-09-26 2014-09-24 5.135 409,569 +7,229 0.07% 2,103,049
2014-09-25 2014-09-23 5.068 402,340 +10,844 0.07% 2,039,215
2014-09-24 2014-09-22 5.046 391,496 +37,953 0.06% 1,975,589
2014-09-23 2014-09-19 5.146 353,543 +83,135 0.06% 1,819,280
2014-09-22 2014-09-18 5.091 270,408 +28,916 0.04% 1,376,518
2014-09-19 2014-09-17 5.135 241,492 -46,989 0.04% 1,240,010
2014-09-18 2014-09-16 5.091 288,481 +1,807 0.05% 1,468,519
2014-09-17 2014-09-15 5.124 286,674 -7,229 0.05% 1,468,837
2014-09-16 2014-09-12 5.201 293,903 -19,880 0.05% 1,528,644
2014-09-15 2014-09-11 5.190 313,783 +104,823 0.05% 1,628,571
2014-09-12 2014-09-10 5.234 208,960 -3,615 0.03% 1,093,777
2014-09-10 2014-09-05 5.268 212,575 +77,713 0.03% 1,119,756
2014-09-08 2014-09-04 5.279 134,862 +3,615 0.02% 711,889
2014-09-03 2014-09-01 5.135 131,247 -7,230 0.02% 673,925
2014-09-02 2014-08-29 5.102 138,477 -1,807 0.02% 706,453
2014-08-29 2014-08-27 5.257 140,284 -1,807 0.02% 737,405
2014-08-28 2014-08-26 5.279 142,091 -115,666 0.02% 750,049
2014-08-27 2014-08-25 5.312 257,757 -115,666 0.04% 1,369,166
2014-08-26 2014-08-22 5.323 373,423 -36,146 0.06% 1,987,699
2014-08-25 2014-08-21 5.290 409,569 +180,728 0.07% 2,166,503
2014-08-22 2014-08-20 5.279 228,841 +120,404 0.04% 1,207,971
2014-08-21 2014-08-19 5.279 108,437 -157,233 0.02% 572,401
2014-08-20 2014-08-18 5.290 265,670 -86,750 0.04% 1,405,319
2014-08-19 2014-08-15 5.920 352,420 +7,229 0.06% 2,086,502
2014-08-18 2014-08-14 5.932 345,191 +36,146 0.06% 2,047,522
2014-08-15 2014-08-13 6.009 309,045 +77,713 0.05% 1,857,060
2014-08-14 2014-08-12 6.020 231,332 +90,364 0.04% 1,392,641
2014-08-13 2014-08-11 5.821 140,968 +5,422 0.02% 820,561
2014-08-12 2014-08-08 5.843 135,546 -27,109 0.02% 792,000
2014-08-11 2014-08-07 5.965 162,655 -18,073 0.03% 970,199
2014-08-08 2014-08-06 5.898 180,728 +34,338 0.03% 1,066,000
2014-08-07 2014-08-05 5.998 146,390 -65,062 0.02% 878,042
2014-08-06 2014-08-04 5.920 211,452 +84,942 0.03% 1,251,901
2014-08-05 2014-08-01 5.788 126,510 +10,844 0.02% 732,202
2014-08-04 2014-07-31 5.799 115,666 +28,917 0.02% 670,720
2014-08-01 2014-07-30 5.710 86,749 -365,071 0.01% 495,357
2014-07-31 2014-07-29 5.832 451,820 +34,338 0.07% 2,634,999
2014-07-30 2014-07-28 5.843 417,482 +130,124 0.07% 2,439,361
2014-07-29 2014-07-25 5.832 287,358 +45,182 0.05% 1,675,862
2014-07-28 2014-07-24 5.766 242,176 +28,917 0.04% 1,396,282
2014-07-25 2014-07-23 5.777 213,259 +166,270 0.03% 1,231,919
2014-07-24 2014-07-22 5.666 46,989 +7,229 0.01% 266,238
2014-07-23 2014-07-21 5.666 39,760 +18,073 0.01% 225,279
2014-07-18 2014-07-16 5.743 21,687 -7,229 0.00% 124,558
2014-07-17 2014-07-15 5.611 28,916 +7,229 0.00% 162,237
2014-07-16 2014-07-14 5.533 21,687 -292,300 0.00% 119,998
2014-07-15 2014-07-11 5.467 313,987 -5,422 0.05% 1,716,497
2014-07-14 2014-07-10 5.467 319,409 +52,904 0.05% 1,746,138
2014-07-11 2014-07-09 5.345 266,505 +7,229 0.04% 1,424,482
2014-07-10 2014-07-08 5.456 259,276 +7,229 0.04% 1,414,535
2014-07-09 2014-07-07 5.423 252,047 +65,062 0.04% 1,366,728
2014-07-08 2014-07-04 5.456 186,985 +25,302 0.03% 1,020,136
2014-07-07 2014-07-03 5.467 161,683 -7,229 0.03% 883,885
2014-07-04 2014-07-02 5.356 168,912 -180,728 0.03% 904,712
2014-07-03 2014-06-30 5.201 349,640 -285,550 0.06% 1,818,542
2014-07-02 2014-06-27 5.201 635,190 -10,844 0.10% 3,303,741
2014-06-30 2014-06-26 5.257 646,034 -39,760 0.11% 3,395,888
2014-06-27 2014-06-25 5.223 685,794 -10,844 0.11% 3,582,120
2014-06-26 2014-06-24 5.257 696,638 -240,164 0.11% 3,661,889
2014-06-24 2014-06-20 5.367 936,802 +1,807 0.15% 5,027,985
2014-06-23 2014-06-19 5.345 934,995 -1,807 0.15% 4,997,592
2014-06-19 2014-06-17 5.478 936,802 +12,651 0.15% 5,131,655
2014-06-18 2014-06-16 5.522 924,151 -216,874 0.15% 5,103,262
2014-06-17 2014-06-13 5.234 1,141,025 +1,808 0.19% 5,972,563
2014-06-16 2014-06-12 5.312 1,139,217 +5,421 0.19% 6,051,348
2014-06-13 2014-06-11 5.190 1,133,796 +1,808 0.19% 5,884,535
2014-06-11 2014-06-09 5.245 1,131,988 +1,807 0.19% 5,937,787
2014-06-10 2014-06-06 5.323 1,130,181 +30,724 0.19% 6,015,857
2014-06-09 2014-06-05 5.334 1,099,457 -7,229 0.18% 5,864,483
2014-06-06 2014-06-04 5.312 1,106,686 +27,109 0.18% 5,878,548
2014-06-05 2014-06-03 5.179 1,079,577 +32,531 0.18% 5,591,185
2014-06-04 2014-05-30 5.113 1,047,046 -12,651 0.17% 5,353,184
2014-05-30 2014-05-28 5.079 1,059,697 +1,807 0.17% 5,382,683
2014-05-29 2014-05-27 5.002 1,057,890 -1,807 0.17% 5,291,556
2014-05-28 2014-05-26 5.035 1,059,697 -9,037 0.17% 5,335,775
2014-05-27 2014-05-23 5.002 1,068,734 +1,808 0.18% 5,345,797
2014-05-26 2014-05-22 5.046 1,066,926 +39,760 0.17% 5,383,982
2014-05-23 2014-05-21 4.980 1,027,166 +5,422 0.17% 5,115,141
2014-05-22 2014-05-20 5.194 1,021,744 +3,614 0.17% 5,306,909
2014-05-21 2014-05-19 5.228 1,018,130 +38,355 0.17% 5,322,701
2014-05-20 2014-05-16 5.205 979,775 -37,116 0.16% 5,100,010
2014-05-19 2014-05-15 5.239 1,016,891 -1,768 0.17% 5,327,730
2014-05-16 2014-05-14 5.273 1,018,659 +514,940 0.17% 5,371,574
2014-05-15 2014-05-13 5.239 503,719 +8,838 0.08% 2,639,102
2014-05-14 2014-05-12 5.194 494,881 -12,372 0.08% 2,570,398
2014-05-13 2014-05-09 5.126 507,253 -3,535 0.08% 2,600,217
2014-05-12 2014-05-08 5.137 510,788 -3,535 0.09% 2,624,118
2014-05-09 2014-05-07 5.115 514,323 +3,535 0.09% 2,630,639
2014-05-08 2014-05-05 5.239 510,788 +7,069 0.09% 2,676,138
2014-05-07 2014-05-02 5.217 503,719 +14,140 0.08% 2,627,702
2014-05-05 2014-04-30 5.126 489,579 -8,837 0.08% 2,509,619
2014-05-02 2014-04-29 5.228 498,416 -7,070 0.08% 2,605,678
2014-04-30 2014-04-28 5.262 505,486 +88,372 0.08% 2,659,800
2014-04-29 2014-04-25 5.352 417,114 +21,209 0.07% 2,232,558
2014-04-28 2014-04-24 5.443 395,905 -19,442 0.07% 2,154,879
2014-04-25 2014-04-23 5.409 415,347 -30,046 0.07% 2,246,600
2014-04-24 2014-04-22 5.499 445,393 +35,348 0.07% 2,449,438
2014-04-23 2014-04-17 5.262 410,045 -56,558 0.07% 2,157,602
2014-04-22 2014-04-16 5.239 466,603 +1,768 0.08% 2,444,643
2014-04-16 2014-04-14 5.409 464,835 +3,535 0.08% 2,514,280
2014-04-15 2014-04-11 5.409 461,300 +404,742 0.08% 2,495,159
2014-04-14 2014-04-10 5.409 56,558 -14,139 0.01% 305,921
2014-04-11 2014-04-09 5.409 70,697 +45,953 0.01% 382,398
2014-04-10 2014-04-08 5.386 24,744 +3,535 0.00% 133,280
2014-04-09 2014-04-07 5.284 21,209 -190,883 0.00% 112,079
2014-04-08 2014-04-04 5.115 212,092 +35,349 0.04% 1,084,800
2014-04-07 2014-04-03 5.092 176,743 +35,348 0.03% 899,998
2014-04-04 2014-04-02 5.058 141,395 +38,884 0.02% 715,202
2014-04-03 2014-04-01 5.002 102,511 -19,442 0.02% 512,719
2014-04-02 2014-03-31 4.968 121,953 -185,580 0.02% 605,820
2014-03-31 2014-03-27 4.968 307,533 -399,087 0.05% 1,527,718
2014-03-28 2014-03-26 5.149 706,620 -367,626 0.12% 3,638,180
2014-03-27 2014-03-25 5.069 1,074,246 +40,651 0.18% 5,445,887
2014-03-26 2014-03-24 5.002 1,033,595 +127,255 0.17% 5,169,631
2014-03-25 2014-03-21 5.036 906,340 -185,581 0.15% 4,563,920
2014-03-24 2014-03-20 4.888 1,091,921 +96,856 0.18% 5,337,794
2014-03-21 2014-03-19 5.171 995,065 +233,301 0.17% 5,145,819
2014-03-20 2014-03-18 5.149 761,764 -551,439 0.13% 3,922,100
2014-03-19 2014-03-17 5.296 1,313,203 +153,766 0.22% 6,954,478
2014-03-18 2014-03-14 5.092 1,159,437 +275,720 0.19% 5,904,002
2014-03-17 2014-03-13 5.284 883,717 +127,255 0.15% 4,670,001
2014-03-14 2014-03-12 5.454 756,462 +107,814 0.13% 4,125,922
2014-03-13 2014-03-11 5.692 648,648 +116,650 0.11% 3,692,019
2014-03-12 2014-03-10 5.601 531,998 +70,698 0.09% 2,979,902
2014-03-11 2014-03-07 5.726 461,300 -282,669 0.08% 2,641,319
2014-03-10 2014-03-06 5.488 743,969 +17,675 0.12% 4,083,038
2014-03-07 2014-03-05 5.499 726,294 -628,925 0.12% 3,994,253
2014-03-06 2014-03-04 5.488 1,355,219 +60,093 0.23% 7,437,690
2014-03-05 2014-03-03 5.579 1,295,126 +12,372 0.22% 7,225,132
2014-03-04 2014-02-28 5.522 1,282,754 +125,488 0.21% 7,083,535
2014-03-03 2014-02-27 5.488 1,157,266 +174,976 0.19% 6,351,288
2014-02-28 2014-02-26 5.160 982,290 -65,395 0.16% 5,068,640
2014-02-27 2014-02-25 5.251 1,047,685 +15,907 0.18% 5,500,923
2014-02-26 2014-02-24 4.990 1,031,778 -98,977 0.17% 5,148,867
2014-02-25 2014-02-21 5.069 1,130,755 +30,047 0.19% 5,732,359
2014-02-24 2014-02-20 5.137 1,100,708 +298,696 0.18% 5,654,768
2014-02-21 2014-02-19 5.069 802,012 -994,318 0.13% 4,065,797
2014-02-20 2014-02-18 5.058 1,796,330 +514,324 0.30% 9,086,162
2014-02-19 2014-02-17 4.934 1,282,006 +113,115 0.21% 6,325,042
2014-02-18 2014-02-14 5.069 1,168,891 +7,070 0.20% 5,925,689
2014-02-17 2014-02-13 5.036 1,161,821 -5,302 0.19% 5,850,407
2014-02-14 2014-02-12 5.092 1,167,123 +169,674 0.20% 5,943,140
2014-02-13 2014-02-11 4.934 997,449 +54,790 0.17% 4,921,121
2014-02-12 2014-02-10 4.877 942,659 +19,442 0.16% 4,597,468
2014-02-11 2014-02-07 4.832 923,217 +10,604 0.15% 4,460,859
2014-02-10 2014-02-06 4.753 912,613 -26,511 0.15% 4,337,333
2014-02-07 2014-02-05 4.764 939,124 -30,047 0.16% 4,473,958
2014-02-06 2014-02-04 4.764 969,171 -38,883 0.16% 4,617,101
2014-02-05 2014-01-30 4.877 1,008,054 +19,442 0.17% 4,916,408
2014-02-04 2014-01-28 5.013 988,612 -111,349 0.17% 4,955,831
2014-01-29 2014-01-27 4.990 1,099,961 -236,836 0.18% 5,489,120
2014-01-28 2014-01-24 5.103 1,336,797 -22,976 0.22% 6,822,269
2014-01-27 2014-01-23 5.103 1,359,773 -15,907 0.23% 6,939,526
2014-01-24 2014-01-22 5.171 1,375,680 -81,302 0.23% 7,114,108
2014-01-23 2014-01-21 5.115 1,456,982 -83,070 0.24% 7,452,114
2014-01-22 2014-01-20 5.137 1,540,052 -68,930 0.26% 7,911,851
2014-01-21 2014-01-17 5.160 1,608,982 -68,929 0.27% 8,302,385
2014-01-20 2014-01-16 5.160 1,677,911 -74,233 0.28% 8,658,060
2014-01-17 2014-01-15 5.149 1,752,144 +841,299 0.29% 9,021,277
2014-01-16 2014-01-14 5.194 910,845 +121,953 0.15% 4,730,903
2014-01-15 2014-01-13 5.115 788,892 +585,020 0.13% 4,034,993
2014-01-14 2014-01-10 5.137 203,872 -98,976 0.03% 1,047,370
2014-01-13 2014-01-09 5.160 302,848 +86,604 0.05% 1,562,703
2014-01-10 2014-01-08 5.183 216,244 -42,418 0.04% 1,120,718
2014-01-09 2014-01-07 5.092 258,662 -129,023 0.04% 1,317,140
2014-01-08 2014-01-06 5.171 387,685 +118,418 0.06% 2,004,851
2014-01-07 2014-01-03 5.522 269,267 -17,057 0.05% 1,486,928
2014-01-06 2014-01-02 5.613 286,324 -3,535 0.05% 1,607,038
2014-01-02 2013-12-27 5.635 289,859 -19,442 0.05% 1,633,439
2013-12-30 2013-12-24 5.601 309,301 -21,130 0.05% 1,732,501
2013-12-27 2013-12-20 5.579 330,431 -86,604 0.06% 1,843,379
2013-12-23 2013-12-19 5.624 417,035 -88,372 0.07% 2,345,394
2013-12-20 2013-12-18 5.760 505,407 -98,976 0.08% 2,911,025
2013-12-19 2013-12-17 5.692 604,383 -40,651 0.10% 3,440,068
2013-12-18 2013-12-16 5.726 645,034 -74,232 0.11% 3,693,346
2013-12-17 2013-12-13 5.850 719,266 -74,232 0.12% 4,207,915
2013-12-16 2013-12-12 5.794 793,498 -155,534 0.13% 4,597,298
2013-12-13 2013-12-11 5.828 949,032 +45,069 0.16% 5,530,634
2013-12-12 2013-12-10 5.997 903,963 -15,907 0.15% 5,421,424
2013-12-11 2013-12-09 6.133 919,870 -28,279 0.15% 5,641,734
2013-12-10 2013-12-06 6.190 948,149 +330,510 0.16% 5,868,820
2013-12-09 2013-12-05 6.167 617,639 -173,208 0.10% 3,809,062
2013-12-06 2013-12-04 6.212 790,847 -40,651 0.13% 4,913,055
2013-12-05 2013-12-03 6.371 831,498 +448,928 0.14% 5,297,323
2013-12-04 2013-12-02 5.884 382,570 -8,837 0.06% 2,251,133
2013-12-03 2013-11-29 5.782 391,407 -219,162 0.07% 2,263,270
2013-11-29 2013-11-27 5.760 610,569 -5,302 0.10% 3,516,733
2013-11-28 2013-11-26 5.726 615,871 +6,106 0.10% 3,526,364
2013-11-26 2013-11-22 5.850 609,765 -45,953 0.10% 3,567,302
2013-11-25 2013-11-21 5.726 655,718 +3,535 0.11% 3,754,520
2013-11-22 2013-11-20 5.816 652,183 -123,720 0.11% 3,793,320
2013-11-21 2013-11-19 5.692 775,903 -10,605 0.13% 4,416,338
2013-11-20 2013-11-18 5.771 786,508 +54,790 0.13% 4,539,000
2013-11-19 2013-11-15 5.579 731,718 +77,768 0.12% 4,082,042
2013-11-18 2013-11-14 5.522 653,950 -8,838 0.11% 3,611,197
2013-11-15 2013-11-13 5.488 662,788 -102,511 0.11% 3,637,502
2013-11-14 2013-11-12 5.601 765,299 +174,976 0.13% 4,286,701
2013-11-13 2013-11-11 5.635 590,323 -61,683 0.10% 3,326,641
2013-11-12 2013-11-08 5.590 652,006 -28,279 0.11% 3,644,730
2013-11-11 2013-11-07 5.692 680,285 -1,768 0.11% 3,872,093
2013-11-08 2013-11-06 5.714 682,053 -382,826 0.11% 3,897,592
2013-11-07 2013-11-05 5.873 1,064,879 +341,115 0.18% 6,253,951
2013-11-06 2013-11-04 5.590 723,764 +251,859 0.12% 4,045,859
2013-11-05 2013-11-01 5.556 471,905 +151,999 0.08% 2,621,941
2013-11-04 2013-10-31 5.511 319,906 +26,512 0.05% 1,762,943
2013-11-01 2013-10-30 5.454 293,394 -129,023 0.05% 1,600,240
2013-10-31 2013-10-29 5.443 422,417 +81,302 0.07% 2,299,182
2013-10-30 2013-10-28 5.477 341,115 +19,442 0.06% 1,868,242
2013-10-29 2013-10-25 5.466 321,673 +91,907 0.05% 1,758,120
2013-10-28 2013-10-24 5.511 229,766 -27,352 0.04% 1,266,198
2013-10-25 2013-10-23 5.499 257,118 +45,953 0.04% 1,414,020
2013-10-24 2013-10-22 5.579 211,165 -88,200 0.04% 1,178,028
2013-10-23 2013-10-21 5.511 299,365 +74,232 0.05% 1,649,745
2013-10-22 2013-10-18 5.624 225,133 -423,328 0.04% 1,266,142
2013-10-21 2013-10-17 5.601 648,461 +406,510 0.11% 3,632,251
2013-10-18 2013-10-16 5.454 241,951 -138,047 0.04% 1,319,658
2013-10-17 2013-10-15 5.477 379,998 +197,952 0.06% 2,081,199
2013-10-16 2013-10-11 5.420 182,046 -99,860 0.03% 986,742
2013-10-15 2013-10-10 5.432 281,906 +5,303 0.05% 1,531,202
2013-10-11 2013-10-09 5.420 276,603 +81,302 0.05% 1,499,268
2013-10-10 2013-10-08 5.488 195,301 -31,814 0.03% 1,071,848
2013-10-09 2013-10-07 5.432 227,115 -118,418 0.04% 1,233,599
2013-10-08 2013-10-04 5.409 345,533 +17,674 0.06% 1,868,978
2013-10-03 2013-09-30 5.409 327,859 -7,070 0.05% 1,773,380
2013-10-02 2013-09-27 5.499 334,929 -5,302 0.06% 1,841,942
2013-09-30 2013-09-26 5.477 340,231 -5,302 0.06% 1,863,400
2013-09-27 2013-09-25 5.398 345,533 +28,279 0.06% 1,865,068
2013-09-25 2013-09-23 5.658 317,254 -10,605 0.05% 1,794,998
2013-09-24 2013-09-19 5.635 327,859 +132,558 0.05% 1,847,580
2013-09-23 2013-09-18 5.590 195,301 +10,604 0.03% 1,091,738
2013-09-19 2013-09-17 5.567 184,697 +5,302 0.03% 1,028,281
2013-09-16 2013-09-12 5.658 179,395 -88,725 0.03% 1,015,003
2013-09-13 2013-09-11 5.760 268,120 -5,302 0.04% 1,544,308
2013-09-12 2013-09-10 5.771 273,422 -61,507 0.05% 1,577,940
2013-09-11 2013-09-09 5.477 334,929 -51,255 0.06% 1,834,362
2013-09-10 2013-09-06 5.443 386,184 -22,977 0.06% 2,101,968
2013-09-09 2013-09-05 5.545 409,161 +68,930 0.07% 2,268,700
2013-09-06 2013-09-04 5.432 340,231 +76,000 0.06% 1,848,000
2013-09-05 2013-09-03 5.511 264,231 -20,995 0.04% 1,456,128
2013-09-04 2013-09-02 5.386 285,226 -155,534 0.05% 1,536,324
2013-09-03 2013-08-30 5.432 440,760 +124,577 0.07% 2,394,034
2013-09-02 2013-08-29 5.443 316,183 +8,837 0.05% 1,720,959
2013-08-30 2013-08-28 5.284 307,346 -220,929 0.05% 1,624,169
2013-08-29 2013-08-27 5.432 528,275 -292,698 0.09% 2,869,381
2013-08-28 2013-08-26 5.545 820,973 -1,767 0.14% 4,552,100
2013-08-27 2013-08-23 5.624 822,740 +12,372 0.14% 4,627,068
2013-08-26 2013-08-22 5.601 810,368 -5,303 0.14% 4,539,148
2013-08-23 2013-08-21 5.624 815,671 -106,046 0.14% 4,587,312
2013-08-22 2013-08-20 5.647 921,717 -190,883 0.15% 5,204,572
2013-08-21 2013-08-19 5.918 1,112,600 +84,837 0.19% 6,584,573
2013-08-19 2013-08-15 5.941 1,027,763 +121,461 0.17% 6,105,752
2013-08-16 2013-08-13 6.111 906,302 -252,947 0.15% 5,538,008
2013-08-15 2013-08-12 5.828 1,159,249 +162,604 0.19% 6,755,707
2013-08-13 2013-08-09 5.760 996,645 -5,303 0.17% 5,740,439
2013-08-12 2013-08-08 5.635 1,001,948 +14,140 0.17% 5,646,267
2013-08-09 2013-08-07 5.669 987,808 -63,628 0.17% 5,600,117
2013-08-08 2013-08-06 5.635 1,051,436 -37,116 0.18% 5,925,146
2013-08-07 2013-08-05 5.635 1,088,552 +19,442 0.18% 6,134,305
2013-08-06 2013-08-02 5.511 1,069,110 +7,070 0.18% 5,891,667
2013-08-05 2013-08-01 5.556 1,062,040 -35,349 0.18% 5,900,777
2013-08-02 2013-07-31 5.398 1,097,389 -60,093 0.18% 5,923,329
2013-08-01 2013-07-30 5.318 1,157,482 +8,650 0.19% 6,156,005
2013-07-31 2013-07-29 5.477 1,148,832 -50,725 0.19% 6,292,000
2013-07-30 2013-07-26 5.635 1,199,557 +106,046 0.20% 6,759,850
2013-07-29 2013-07-25 5.567 1,093,511 +90,139 0.18% 6,088,006
2013-07-25 2013-07-23 5.545 1,003,372 +18,558 0.17% 5,563,459
2013-07-23 2013-07-19 5.443 984,814 -33,581 0.16% 5,360,263
2013-07-19 2013-07-17 5.579 1,018,395 -7,070 0.17% 5,681,330
2013-07-18 2013-07-16 5.635 1,025,465 -5,302 0.17% 5,778,792
2013-07-17 2013-07-15 5.658 1,030,767 -600,574 0.17% 5,831,998
2013-07-16 2013-07-12 5.714 1,631,341 +227,999 0.27% 9,322,298
2013-07-15 2013-07-11 5.386 1,403,342 +604,462 0.24% 7,558,878
2013-07-12 2013-07-10 5.194 798,880 +180,278 0.13% 4,149,360
2013-07-09 2013-07-05 5.477 618,602 +22,977 0.10% 3,388,001
2013-07-08 2013-07-04 5.318 595,625 +1,767 0.10% 3,167,799
2013-07-04 2013-07-02 5.601 593,858 -14,139 0.10% 3,326,401
2013-07-03 2013-06-28 5.805 607,997 +44,186 0.10% 3,529,439
2013-07-02 2013-06-27 5.862 563,811 +3,534 0.09% 3,304,838
2013-06-27 2013-06-25 6.450 560,277 +5,303 0.09% 3,613,803
2013-06-25 2013-06-21 6.642 554,974 -758,229 0.09% 3,686,359
2013-06-24 2013-06-20 6.699 1,313,203 +417,114 0.22% 8,797,118
2013-06-21 2013-06-19 6.857 896,089 -370,531 0.15% 6,144,841
2013-06-20 2013-06-18 6.971 1,266,620 +42,418 0.21% 8,829,048
2013-06-19 2013-06-17 7.095 1,224,202 +21,210 0.21% 8,685,753
2013-06-18 2013-06-14 7.038 1,202,992 -93,679 0.20% 8,467,203
2013-06-17 2013-06-13 6.891 1,296,671 +81,302 0.22% 8,935,810
2013-06-14 2013-06-11 7.050 1,215,369 -162,604 0.20% 8,568,071
2013-06-13 2013-06-10 7.344 1,377,973 +70,698 0.23% 10,119,808
2013-06-11 2013-06-07 7.582 1,307,275 +79,534 0.22% 9,911,254
2013-06-10 2013-06-06 7.468 1,227,741 -67,162 0.21% 9,169,329
2013-06-07 2013-06-05 7.446 1,294,903 +213,859 0.22% 9,641,619
2013-06-06 2013-06-04 7.242 1,081,044 -47,721 0.18% 7,829,070
2013-06-05 2013-06-03 7.140 1,128,765 -70,697 0.19% 8,059,716
2013-06-04 2013-05-31 7.310 1,199,462 +30,047 0.20% 8,768,107
2013-06-03 2013-05-30 7.333 1,169,415 -10,605 0.20% 8,574,929
2013-05-31 2013-05-29 7.446 1,180,020 -15,907 0.20% 8,786,221
2013-05-30 2013-05-28 7.468 1,195,927 +31,814 0.20% 8,931,727
2013-05-29 2013-05-27 7.378 1,164,113 +190,883 0.19% 8,588,743
2013-05-28 2013-05-24 6.948 973,230 -268,650 0.16% 6,761,931
2013-05-27 2013-05-23 7.163 1,241,880 -329,934 0.21% 8,895,496
2013-05-24 2013-05-22 7.310 1,571,814 +40,651 0.26% 11,490,013
2013-05-23 2013-05-21 7.502 1,531,163 +183,813 0.26% 11,487,402
2013-05-22 2013-05-20 7.435 1,347,350 +93,674 0.23% 10,016,884
2013-05-21 2013-05-16 7.299 1,253,676 -1,001,382 0.21% 9,150,227
2013-05-20 2013-05-15 7.355 2,255,058 +8,837 0.38% 16,586,621
2013-05-16 2013-05-14 7.220 2,246,221 -233,301 0.38% 16,216,608
2013-05-15 2013-05-13 7.622 2,479,522 -47,721 0.42% 18,899,952
2013-05-14 2013-05-10 7.519 2,527,243 -592,683 0.42% 19,001,412
2013-05-13 2013-05-09 7.449 3,119,926 +383,293 0.53% 23,241,711
2013-05-09 2013-05-07 7.426 2,736,633 +522,042 0.47% 20,323,275
2013-05-08 2013-05-06 7.150 2,214,591 -58,968 0.38% 15,833,484
2013-05-07 2013-05-03 7.161 2,273,559 +1,172,426 0.39% 16,281,301
2013-05-06 2013-05-02 6.861 1,101,133 -12,141 0.19% 7,555,236
2013-05-03 2013-04-30 6.861 1,113,274 -55,499 0.19% 7,638,539
2013-05-02 2013-04-29 6.734 1,168,773 +34,687 0.20% 7,871,079
2013-04-30 2013-04-26 6.815 1,134,086 +215,060 0.19% 7,729,026
2013-04-29 2013-04-25 6.873 919,026 -27,240 0.16% 6,316,338
2013-04-26 2013-04-24 6.677 946,266 +185,577 0.16% 6,318,050
2013-04-25 2013-04-23 6.377 760,689 +1,907 0.13% 4,850,914
2013-04-24 2013-04-22 6.538 758,782 -48,562 0.13% 4,961,253
2013-04-23 2013-04-19 6.435 807,344 +48,562 0.14% 5,194,983
2013-04-19 2013-04-17 6.423 758,782 -177,598 0.13% 4,873,753
2013-04-18 2013-04-16 6.492 936,380 +27,750 0.16% 6,079,275
2013-04-17 2013-04-15 6.562 908,630 -27,750 0.16% 5,961,981
2013-04-16 2013-04-12 6.711 936,380 +41,625 0.16% 6,284,437
2013-04-15 2013-04-11 6.769 894,755 +17,343 0.15% 6,056,664
2013-04-12 2013-04-10 6.804 877,412 +21,506 0.15% 5,969,622
2013-04-11 2013-04-09 6.711 855,906 -12,140 0.15% 5,744,343
2013-04-10 2013-04-08 6.665 868,046 -187,311 0.15% 5,785,779
2013-04-09 2013-04-05 6.527 1,055,357 -67,640 0.18% 6,888,221
2013-04-08 2013-04-03 6.919 1,122,997 +78,046 0.19% 7,770,002
2013-04-05 2013-04-02 7.080 1,044,951 -107,530 0.18% 7,398,703
2013-04-03 2013-03-28 7.276 1,152,481 +112,006 0.20% 8,385,991
2013-04-02 2013-03-27 7.496 1,040,475 -22,547 0.18% 7,798,953
2013-03-28 2013-03-26 7.519 1,063,022 -64,127 0.18% 7,992,472
2013-03-27 2013-03-25 7.542 1,127,149 +58,968 0.19% 8,500,615
2013-03-26 2013-03-22 7.634 1,068,181 +17,344 0.18% 8,154,439
2013-03-25 2013-03-21 7.553 1,050,837 +29,484 0.18% 7,937,211
2013-03-22 2013-03-20 7.553 1,021,353 -17,344 0.17% 7,714,512
2013-03-21 2013-03-19 7.496 1,038,697 -130,076 0.18% 7,785,626
2013-03-20 2013-03-18 7.415 1,168,773 -277,498 0.20% 8,666,274
2013-03-19 2013-03-15 7.553 1,446,271 -34,687 0.25% 10,924,014
2013-03-18 2013-03-14 7.622 1,480,958 -65,905 0.25% 11,288,480
2013-03-15 2013-03-13 7.484 1,546,863 +570,603 0.26% 11,576,781
2013-03-14 2013-03-12 7.680 976,260 -46,827 0.17% 7,497,751
2013-03-13 2013-03-11 7.807 1,023,087 +123,139 0.17% 7,987,162
2013-03-12 2013-03-08 7.888 899,948 -76,312 0.15% 7,098,471
2013-03-11 2013-03-07 7.911 976,260 +22,547 0.17% 7,722,908
2013-03-08 2013-03-06 7.876 953,713 +80,648 0.16% 7,511,552
2013-03-07 2013-03-05 7.669 873,065 -142,218 0.15% 6,695,137
2013-03-06 2013-03-04 7.622 1,015,283 +39,891 0.17% 7,738,911
2013-03-05 2013-03-01 7.772 975,392 -98,859 0.17% 7,581,067
2013-03-04 2013-02-28 7.818 1,074,251 +128,650 0.18% 8,398,984
2013-03-01 2013-02-27 7.611 945,601 -24,966 0.16% 7,196,861
2013-02-28 2013-02-26 7.496 970,567 +13,846 0.17% 7,274,952
2013-02-27 2013-02-25 7.807 956,721 +675 0.16% 7,469,048
2013-02-26 2013-02-22 7.911 956,046 +94,296 0.16% 7,563,001
2013-02-25 2013-02-21 7.876 861,750 -124,874 0.15% 6,787,241
2013-02-22 2013-02-20 7.980 986,624 -67,640 0.17% 7,873,159
2013-02-21 2013-02-19 7.853 1,054,264 -20,812 0.18% 8,279,188
2013-02-20 2013-02-18 8.084 1,075,076 +5,203 0.18% 8,690,574
2013-02-19 2013-02-15 8.164 1,069,873 -17,344 0.18% 8,734,876
2013-02-18 2013-02-14 8.118 1,087,217 -22,547 0.19% 8,826,330
2013-02-15 2013-02-08 8.072 1,109,764 +6,938 0.19% 8,958,183
2013-02-14 2013-02-07 8.130 1,102,826 -1,735 0.19% 8,965,766
2013-02-08 2013-02-06 8.130 1,104,561 +228,936 0.19% 8,979,871
2013-02-07 2013-02-05 7.934 875,625 -441,436 0.15% 6,947,009
2013-02-06 2013-02-04 8.026 1,317,061 +27,750 0.22% 10,570,765
2013-02-05 2013-02-01 8.095 1,289,311 -19,078 0.22% 10,437,250
2013-02-04 2013-01-31 8.095 1,308,389 +13,875 0.22% 10,591,690
2013-02-01 2013-01-30 8.222 1,294,514 -78,046 0.22% 10,643,576
2013-01-31 2013-01-29 7.991 1,372,560 +29,484 0.23% 10,968,717
2013-01-30 2013-01-28 7.957 1,343,076 -180,374 0.23% 10,686,634
2013-01-29 2013-01-25 7.911 1,523,450 +27,750 0.26% 12,051,569
2013-01-28 2013-01-24 8.072 1,495,700 -109,264 0.26% 12,073,517
2013-01-25 2013-01-23 8.187 1,604,964 +3,468 0.27% 13,140,592
2013-01-24 2013-01-22 8.349 1,601,496 -32,952 0.27% 13,370,748
2013-01-23 2013-01-21 8.510 1,634,448 +652,460 0.28% 13,909,731
2013-01-22 2013-01-18 8.591 981,988 -79,781 0.17% 8,436,333
2013-01-21 2013-01-17 8.453 1,061,769 +2,059 0.18% 8,974,811
2013-01-18 2013-01-16 8.545 1,059,710 +103,558 0.18% 9,055,168
2013-01-17 2013-01-15 8.787 956,152 -114,467 0.16% 8,401,816
2013-01-16 2013-01-14 8.925 1,070,619 +520 0.18% 9,555,803
2013-01-15 2013-01-11 8.983 1,070,099 -115,677 0.18% 9,612,862
2013-01-14 2013-01-10 8.879 1,185,776 -434,962 0.20% 10,528,940
2013-01-11 2013-01-09 8.430 1,620,738 +154,357 0.28% 13,662,226
2013-01-10 2013-01-08 8.337 1,466,381 -48,562 0.25% 12,225,775
2013-01-09 2013-01-07 8.522 1,514,943 +189,045 0.26% 12,910,171
2013-01-08 2013-01-04 8.014 1,325,898 +71,313 0.23% 10,626,401
2013-01-07 2013-01-03 8.014 1,254,585 +63,492 0.21% 10,054,863
2013-01-04 2013-01-02 7.968 1,191,093 -8,717 0.20% 9,491,066
2013-01-03 2012-12-31 7.680 1,199,810 -3,468 0.20% 9,214,632
2013-01-02 2012-12-27 7.922 1,203,278 +50,296 0.21% 9,532,658
2012-12-28 2012-12-24 7.876 1,152,982 -346,370 0.20% 9,081,017
2012-12-27 2012-12-20 8.038 1,499,352 +147,420 0.26% 12,051,127
2012-12-21 2012-12-19 8.164 1,351,932 +149,155 0.23% 11,037,720
2012-12-20 2012-12-18 7.991 1,202,777 +67,640 0.21% 9,611,908
2012-12-19 2012-12-17 7.865 1,135,137 +84,983 0.19% 8,927,378
2012-12-18 2012-12-14 7.957 1,050,154 -3,468 0.18% 8,355,902
2012-12-17 2012-12-13 7.784 1,053,622 -874,117 0.18% 8,201,247
2012-12-14 2012-12-12 7.922 1,927,739 +322,591 0.33% 15,272,012
2012-12-13 2012-12-11 7.703 1,605,148 +241,943 0.27% 12,364,678
2012-12-12 2012-12-10 7.738 1,363,205 +95,389 0.23% 10,548,118
2012-12-11 2012-12-07 7.323 1,267,816 -12,140 0.22% 9,283,703
2012-12-10 2012-12-06 7.311 1,279,956 -27,750 0.22% 9,357,839
2012-12-07 2012-12-05 7.346 1,307,706 -12,140 0.22% 9,605,961
2012-12-06 2012-12-04 7.219 1,319,846 -1,465,533 0.23% 9,527,717
2012-12-05 2012-12-03 7.207 2,785,379 +19,078 0.48% 20,075,002
2012-12-04 2012-11-30 7.392 2,766,301 -31,218 0.47% 20,447,901
2012-12-03 2012-11-29 7.346 2,797,519 +19,078 0.48% 20,549,618
2012-11-30 2012-11-28 7.323 2,778,441 +36,421 0.47% 20,345,398
2012-11-29 2012-11-27 7.438 2,742,020 +32,953 0.47% 20,394,901
2012-11-28 2012-11-26 7.403 2,709,067 +36,421 0.46% 20,056,080
2012-11-27 2012-11-23 7.484 2,672,646 -5,203 0.46% 20,002,184
2012-11-26 2012-11-22 7.242 2,677,849 +39,891 0.46% 19,392,643
2012-11-23 2012-11-21 7.253 2,637,958 +178,639 0.45% 19,134,177
2012-11-22 2012-11-20 7.288 2,459,319 -35,556 0.42% 17,923,516
2012-11-21 2012-11-19 7.184 2,494,875 +9,182 0.43% 17,923,718
2012-11-20 2012-11-16 7.196 2,485,693 +18,894 0.42% 17,886,417
2012-11-19 2012-11-15 7.103 2,466,799 -69,914 0.42% 17,522,891
2012-11-16 2012-11-14 7.230 2,536,713 -157,826 0.43% 18,341,302
2012-11-15 2012-11-13 7.080 2,694,539 -102,327 0.46% 19,078,495
2012-11-14 2012-11-12 7.173 2,796,866 -97,124 0.48% 20,061,034
2012-11-13 2012-11-09 7.311 2,893,990 -62,437 0.49% 21,158,144
2012-11-12 2012-11-08 7.426 2,956,427 -78,046 0.50% 21,955,549
2012-11-09 2012-11-07 7.680 3,034,473 +24,281 0.52% 23,304,983
2012-11-08 2012-11-06 7.657 3,010,192 -5,203 0.51% 23,049,078
2012-11-07 2012-11-05 7.622 3,015,395 +102,327 0.51% 22,984,600
2012-11-06 2012-11-02 7.738 2,913,068 +105,796 0.50% 22,540,545
2012-11-05 2012-11-01 7.599 2,807,272 +74,577 0.48% 21,333,454
2012-11-02 2012-10-31 7.392 2,732,695 +149,155 0.47% 20,199,493
2012-11-01 2012-10-30 7.230 2,583,540 +38,156 0.44% 18,679,877
2012-10-31 2012-10-29 7.323 2,545,384 -190,780 0.43% 18,638,816
2012-10-30 2012-10-26 7.473 2,736,164 -379,824 0.47% 20,446,002
2012-10-29 2012-10-25 7.818 3,115,988 +36,482 0.53% 24,362,214
2012-10-26 2012-10-24 7.542 3,079,506 -54,546 0.53% 23,224,698
2012-10-25 2012-10-22 7.576 3,134,052 +1,030,083 0.53% 23,744,490
2012-10-24 2012-10-19 7.553 2,103,969 -1,500,094 0.36% 15,891,757
2012-10-22 2012-10-18 7.738 3,604,063 +1,867,903 0.62% 27,887,281
2012-10-19 2012-10-17 7.380 1,736,160 +32,953 0.30% 12,813,300
2012-10-18 2012-10-16 7.311 1,703,207 -242,810 0.29% 12,452,254
2012-10-17 2012-10-15 7.380 1,946,017 -7,802 0.33% 14,362,098
2012-10-16 2012-10-12 6.977 1,953,819 -36,422 0.33% 13,631,102
2012-10-15 2012-10-11 6.942 1,990,241 -154,365 0.34% 13,816,353
2012-10-12 2012-10-10 6.977 2,144,606 -300,044 0.37% 14,962,156
2012-10-11 2012-10-09 6.977 2,444,650 -1,735 0.42% 17,055,456
2012-10-10 2012-10-08 7.000 2,446,385 -25,412 0.42% 17,123,982
2012-10-09 2012-10-05 6.919 2,471,797 -50,297 0.42% 17,102,332
2012-10-08 2012-10-04 6.608 2,522,094 -183,842 0.43% 16,665,071
2012-10-05 2012-10-03 6.585 2,705,936 -53,765 0.46% 17,817,424
2012-10-04 2012-09-28 6.873 2,759,701 +15,609 0.47% 18,967,040
2012-10-03 2012-09-27 6.896 2,744,092 +3,469 0.47% 18,923,050
2012-09-28 2012-09-26 6.931 2,740,623 -1,764 0.47% 18,993,939
2012-09-27 2012-09-25 7.207 2,742,387 +6,938 0.47% 19,765,146
2012-09-26 2012-09-24 7.323 2,735,449 -85,017 0.47% 20,030,585
2012-09-25 2012-09-21 7.426 2,820,466 -156,092 0.48% 20,945,851
2012-09-24 2012-09-20 7.323 2,976,558 +41,625 0.51% 21,796,128
2012-09-21 2012-09-19 7.484 2,934,933 -383,160 0.50% 21,965,150
2012-09-20 2012-09-18 7.288 3,318,093 -15,609 0.57% 24,182,261
2012-09-19 2012-09-17 7.553 3,333,702 +67,640 0.57% 25,180,210
2012-09-18 2012-09-14 7.438 3,266,062 -84,984 0.56% 24,292,679
2012-09-17 2012-09-13 7.242 3,351,046 +72,843 0.57% 24,267,850
2012-09-14 2012-09-12 7.253 3,278,203 -60,702 0.56% 23,778,134
2012-09-13 2012-09-11 7.288 3,338,905 +13,875 0.57% 24,333,939
2012-09-12 2012-09-10 7.334 3,325,030 -342,735 0.57% 24,386,190
2012-09-11 2012-09-07 7.230 3,667,765 +228,936 0.63% 26,519,194
2012-09-10 2012-09-06 6.804 3,438,829 +64,171 0.59% 23,396,660
2012-09-07 2012-09-05 6.792 3,374,658 +39,890 0.58% 22,921,147
2012-09-06 2012-09-04 7.057 3,334,768 -21,978 0.57% 23,534,681
2012-09-05 2012-09-03 7.265 3,356,746 -12,301 0.57% 24,386,547
2012-09-04 2012-08-31 7.207 3,369,047 +14,985 0.58% 24,281,659
2012-09-03 2012-08-30 7.323 3,354,062 -63,823 0.57% 24,560,437
2012-08-31 2012-08-29 7.426 3,417,885 -168,236 0.58% 25,382,511
2012-08-30 2012-08-28 7.184 3,586,121 -149,154 0.61% 25,763,464
2012-08-29 2012-08-27 7.230 3,735,275 -137,015 0.64% 27,007,314
2012-08-28 2012-08-24 7.369 3,872,290 -190,779 0.66% 28,533,826
2012-08-27 2012-08-23 7.392 4,063,069 +126,608 0.69% 30,033,331
2012-08-24 2012-08-22 7.380 3,936,461 -208,115 0.67% 29,052,078
2012-08-23 2012-08-21 7.703 4,144,576 -319,920 0.71% 31,926,245
2012-08-22 2012-08-20 7.634 4,464,496 -69,374 0.76% 34,081,736
2012-08-21 2012-08-17 7.726 4,533,870 -74,577 0.77% 35,029,597
2012-08-20 2012-08-16 7.715 4,608,447 +135,280 0.79% 35,552,651
2012-08-17 2012-08-15 7.669 4,473,167 +20,812 0.76% 34,302,679
2012-08-16 2012-08-14 7.888 4,452,355 +43,359 0.76% 35,118,597
2012-08-15 2012-08-13 7.865 4,408,996 +81,515 0.75% 34,674,911
2012-08-14 2012-08-10 7.807 4,327,481 -19,078 0.74% 33,784,315
2012-08-13 2012-08-09 8.072 4,346,559 -75,771 0.74% 35,086,084
2012-08-10 2012-08-08 8.061 4,422,330 +41,554 0.75% 35,646,722
2012-08-09 2012-08-07 7.795 4,380,776 +116,440 0.75% 34,149,867
2012-08-08 2012-08-06 7.426 4,264,336 -38,951 0.73% 31,668,578
2012-08-07 2012-08-03 7.080 4,303,287 +69,374 0.73% 30,469,123
2012-08-06 2012-08-02 7.023 4,233,913 +110,999 0.72% 29,733,806
2012-08-03 2012-08-01 7.127 4,122,914 -45,093 0.70% 29,382,181
2012-08-02 2012-07-31 6.711 4,168,007 +6,937 0.71% 27,973,235
2012-08-01 2012-07-30 6.504 4,161,070 +9,010 0.71% 27,062,967
2012-07-31 2012-07-27 6.192 4,152,060 -17,892 0.71% 25,711,605
2012-07-30 2012-07-26 5.939 4,169,952 +13,209 0.71% 24,764,500
2012-07-27 2012-07-25 6.066 4,156,743 -8,003 0.71% 25,213,329
2012-07-26 2012-07-24 6.227 4,164,746 +15,610 0.71% 25,934,242
2012-07-25 2012-07-23 6.342 4,149,136 -6,280 0.71% 26,315,501
2012-07-24 2012-07-20 6.573 4,155,416 -3,468 0.71% 27,313,707
2012-07-23 2012-07-19 6.677 4,158,884 +4,743 0.71% 27,768,131
2012-07-20 2012-07-18 6.700 4,154,141 -3,672 0.71% 27,832,271
2012-07-19 2012-07-17 6.734 4,157,813 -10,407 0.71% 28,000,712
2012-07-18 2012-07-16 6.665 4,168,220 +17,445 0.71% 27,782,399
2012-07-17 2012-07-13 6.734 4,150,775 -62,436 0.71% 27,953,315
2012-07-16 2012-07-12 6.919 4,213,211 -178,729 0.72% 29,151,153
2012-07-13 2012-07-11 6.919 4,391,940 +45,093 0.75% 30,387,777
2012-07-12 2012-07-10 7.103 4,346,847 +137,014 0.74% 30,877,799
2012-07-11 2012-07-09 7.046 4,209,833 +109,265 0.72% 29,661,790
2012-07-10 2012-07-06 7.276 4,100,568 +36,421 0.70% 29,837,653
2012-07-09 2012-07-05 7.323 4,064,147 -161,263 0.69% 29,760,102
2012-07-06 2012-07-04 7.276 4,225,410 +145,686 0.72% 30,746,061
2012-07-05 2012-07-03 7.461 4,079,724 +411,043 0.70% 30,438,717
2012-07-04 2012-06-29 7.184 3,668,681 -17,344 0.63% 26,356,593
2012-07-03 2012-06-28 7.057 3,686,025 +22,547 0.63% 26,013,631
2012-06-29 2012-06-27 7.392 3,663,478 -20,812 0.63% 27,079,640
2012-06-28 2012-06-26 7.461 3,684,290 -151,207 0.63% 27,488,394
2012-06-27 2012-06-25 7.496 3,835,497 +19,078 0.65% 28,749,234
2012-06-26 2012-06-22 7.611 3,816,419 +43,359 0.65% 29,046,330
2012-06-25 2012-06-21 7.761 3,773,060 -79,780 0.64% 29,281,954
2012-06-22 2012-06-20 8.153 3,852,840 -331,115 0.66% 31,411,716
2012-06-21 2012-06-19 8.107 4,183,955 +204,655 0.71% 33,918,263
2012-06-20 2012-06-18 8.326 3,979,300 +32,952 0.68% 33,131,047
2012-06-19 2012-06-15 8.441 3,946,348 -90,186 0.67% 33,311,772
2012-06-18 2012-06-14 8.291 4,036,534 -46,828 0.69% 33,467,925
2012-06-15 2012-06-13 8.349 4,083,362 +22,547 0.70% 34,091,627
2012-06-14 2012-06-12 8.522 4,060,815 +31,218 0.69% 34,605,802
2012-06-13 2012-06-11 8.533 4,029,597 +5,203 0.69% 34,386,234
2012-06-12 2012-06-08 8.257 4,024,394 +6,938 0.69% 33,228,045
2012-06-11 2012-06-07 8.384 4,017,456 +7,631 0.69% 33,680,367
2012-06-08 2012-06-06 8.384 4,009,825 +7,978 0.68% 33,616,393
2012-06-07 2012-06-05 8.245 4,001,847 +8,672 0.68% 32,995,734
2012-06-06 2012-06-04 8.211 3,993,175 +90,186 0.68% 32,786,089
2012-06-05 2012-06-01 8.822 3,902,989 -110,998 0.67% 34,431,032
2012-06-04 2012-05-31 8.683 4,013,987 +5,203 0.69% 34,854,769
2012-06-01 2012-05-30 8.649 4,008,784 -119,671 0.68% 34,670,906
2012-05-31 2012-05-29 8.637 4,128,455 +55,499 0.70% 35,658,301
2012-05-30 2012-05-28 8.211 4,072,956 -11,273 0.70% 33,441,133
2012-05-29 2012-05-25 7.899 4,084,229 -27,750 0.70% 32,262,048
2012-05-28 2012-05-24 7.911 4,111,979 +20,813 0.70% 32,528,668
2012-05-25 2012-05-23 7.865 4,091,166 -83,250 0.70% 32,175,311
2012-05-24 2012-05-22 7.865 4,174,416 +48,562 0.71% 32,830,037
2012-05-23 2012-05-21 7.507 4,125,854 -48,562 0.70% 30,973,203
2012-05-22 2012-05-18 8.010 4,174,416 +180,374 0.71% 33,436,876
2012-05-21 2012-05-17 8.223 3,994,042 +131,664 0.68% 32,842,691
2012-05-18 2012-05-16 8.034 3,862,378 +98,043 0.68% 31,028,862
2012-05-17 2012-05-15 8.566 3,764,335 -54,092 0.66% 32,245,427
2012-05-16 2012-05-14 8.282 3,818,427 +192,705 0.67% 31,624,512
2012-05-15 2012-05-11 8.744 3,625,722 +7,663 0.63% 31,701,532
2012-05-14 2012-05-10 9.134 3,618,059 -16,519 0.63% 33,047,168
2012-05-11 2012-05-09 8.992 3,634,578 +9,424 0.64% 32,682,020
2012-05-10 2012-05-08 9.146 3,625,154 +58,179 0.63% 33,154,865
2012-05-09 2012-05-07 8.826 3,566,975 -135,232 0.62% 31,483,296
2012-05-07 2012-05-03 9.536 3,702,207 +157,207 0.65% 35,305,067
2012-05-04 2012-05-02 9.666 3,545,000 -5,071 0.62% 34,267,278
2012-05-03 2012-04-30 9.572 3,550,071 +20,749 0.62% 33,980,273
2012-04-30 2012-04-26 9.229 3,529,322 -258,631 0.62% 32,570,707
2012-04-27 2012-04-25 9.252 3,787,953 +125,235 0.66% 35,047,145
2012-04-26 2012-04-24 9.122 3,662,718 -75,427 0.64% 33,411,746
2012-04-25 2012-04-23 9.229 3,738,145 +223,132 0.65% 34,497,852
2012-04-24 2012-04-20 9.240 3,515,013 -12,277 0.62% 32,480,243
2012-04-23 2012-04-19 9.501 3,527,290 +54,092 0.62% 33,511,820
2012-04-20 2012-04-18 9.655 3,473,198 +122,626 0.61% 33,532,120
2012-04-19 2012-04-17 9.595 3,350,572 +6,762 0.59% 32,150,010
2012-04-18 2012-04-16 9.643 3,343,810 +11,832 0.59% 32,243,376
2012-04-17 2012-04-13 9.678 3,331,978 +155,841 0.58% 32,247,551
2012-04-16 2012-04-12 9.631 3,176,137 +273,845 0.56% 30,588,976
2012-04-13 2012-04-11 9.311 2,902,292 +414,147 0.51% 27,024,467
2012-04-12 2012-04-10 9.560 2,488,145 -33,808 0.44% 23,786,380
2012-04-11 2012-04-05 9.666 2,521,953 +40,570 0.44% 24,378,128
2012-04-10 2012-04-03 9.726 2,481,383 -37,189 0.43% 24,132,756
2012-04-05 2012-04-02 9.524 2,518,572 +49,883 0.44% 23,987,863
2012-04-03 2012-03-30 9.631 2,468,689 +62,545 0.43% 23,775,633
2012-04-02 2012-03-29 9.548 2,406,144 -272,154 0.42% 22,973,991
2012-03-30 2012-03-28 9.595 2,678,298 +108,186 0.47% 25,699,286
2012-03-29 2012-03-27 9.808 2,570,112 -139,374 0.45% 25,208,551
2012-03-28 2012-03-26 9.560 2,709,486 +18,595 0.47% 25,902,374
2012-03-27 2012-03-23 9.631 2,690,891 +99,733 0.47% 25,915,633
2012-03-26 2012-03-22 9.584 2,591,158 +11,833 0.45% 24,832,487
2012-03-23 2012-03-21 9.749 2,579,325 +118,328 0.45% 25,146,329
2012-03-22 2012-03-20 9.584 2,460,997 +10,142 0.43% 23,585,083
2012-03-21 2012-03-19 9.702 2,450,855 +324,726 0.43% 23,777,861
2012-03-20 2012-03-16 9.678 2,126,129 -152,136 0.37% 20,577,102
2012-03-19 2012-03-15 9.785 2,278,265 +59,164 0.40% 22,292,104
2012-03-16 2012-03-14 10.009 2,219,101 +5,072 0.39% 22,212,055
2012-03-14 2012-03-12 10.057 2,214,029 -16,904 0.39% 22,266,068
2012-03-13 2012-03-09 9.797 2,230,933 -10,143 0.39% 21,855,370
2012-03-12 2012-03-08 9.548 2,241,076 +35,499 0.39% 21,397,913
2012-03-09 2012-03-07 9.513 2,205,577 +11,832 0.39% 20,980,681
2012-03-08 2012-03-06 9.678 2,193,745 -98,043 0.38% 21,231,504
2012-03-06 2012-03-02 10.258 2,291,788 +16,904 0.40% 23,509,037
2012-03-05 2012-03-01 10.211 2,274,884 -27,908 0.40% 23,227,975
2012-03-02 2012-02-29 10.625 2,302,792 -138,613 0.40% 24,466,529
2012-03-01 2012-02-28 10.400 2,441,405 -8,452 0.43% 25,390,427
2012-02-29 2012-02-27 10.376 2,449,857 +23,666 0.43% 25,420,356
2012-02-28 2012-02-24 10.530 2,426,191 -62,545 0.42% 25,547,964
2012-02-27 2012-02-23 10.353 2,488,736 -196,086 0.44% 25,764,884
2012-02-24 2012-02-22 10.672 2,684,822 +37,189 0.47% 28,652,554
2012-02-23 2012-02-21 10.506 2,647,633 -135,232 0.46% 27,817,113
2012-02-21 2012-02-17 10.341 2,782,865 -295,819 0.49% 28,776,958
2012-02-20 2012-02-16 9.678 3,078,684 +728,561 0.54% 29,796,121
2012-02-17 2012-02-15 9.737 2,350,123 -248,489 0.41% 22,883,989
2012-02-16 2012-02-14 9.702 2,598,612 +64,235 0.46% 25,211,379
2012-02-15 2012-02-13 9.595 2,534,377 +324,557 0.44% 24,318,309
2012-02-14 2012-02-10 9.726 2,209,820 +43,950 0.39% 21,491,663
2012-02-13 2012-02-09 9.832 2,165,870 +11,833 0.38% 21,294,856
2012-02-10 2012-02-08 10.033 2,154,037 -57,474 0.38% 21,611,769
2012-02-09 2012-02-07 9.560 2,211,511 -33,808 0.39% 21,141,791
2012-02-08 2012-02-06 9.548 2,245,319 -42,260 0.39% 21,438,426
2012-02-07 2012-02-03 9.252 2,287,579 -5,071 0.40% 21,165,287
2012-02-06 2012-02-02 9.063 2,292,650 +57,474 0.40% 20,778,196
2012-02-03 2012-02-01 8.708 2,235,176 -65,926 0.39% 19,463,944
2012-02-02 2012-01-31 8.885 2,301,102 +16,904 0.40% 20,446,412
2012-02-01 2012-01-30 8.850 2,284,198 +32,118 0.40% 20,215,135
2012-01-31 2012-01-27 9.098 2,252,080 +11,832 0.39% 20,490,448
2012-01-30 2012-01-26 9.205 2,240,248 -11,832 0.39% 20,621,346
2012-01-27 2012-01-20 9.122 2,252,080 -1,691 0.39% 20,543,739
2012-01-26 2012-01-19 9.252 2,253,771 +49,022 0.39% 20,852,486
2012-01-20 2012-01-18 8.850 2,204,749 +3,381 0.39% 19,512,012
2012-01-19 2012-01-17 8.708 2,201,368 +245,107 0.39% 19,169,543
2012-01-18 2012-01-16 8.235 1,956,261 +37,189 0.34% 16,109,325
2012-01-17 2012-01-13 8.436 1,919,072 +6,761 0.34% 16,189,078
2012-01-16 2012-01-12 8.448 1,912,311 +481,764 0.33% 16,154,668
2012-01-13 2012-01-11 8.542 1,430,547 +55,783 0.25% 12,220,265
2012-01-12 2012-01-10 8.448 1,374,764 +245,107 0.24% 11,613,622
2012-01-11 2012-01-09 8.365 1,129,657 +5,071 0.20% 9,449,467
2012-01-10 2012-01-06 8.365 1,124,586 -10,142 0.20% 9,407,049
2012-01-09 2012-01-05 8.412 1,134,728 -300,891 0.20% 9,545,588
2012-01-06 2012-01-04 8.542 1,435,619 +147,065 0.25% 12,263,592
2012-01-05 2012-01-03 8.164 1,288,554 -5,071 0.23% 10,519,450
2012-01-04 2011-12-30 8.022 1,293,625 +103,114 0.23% 10,377,181
2012-01-03 2011-12-29 7.927 1,190,511 +3,381 0.21% 9,437,338
2011-12-30 2011-12-28 8.057 1,187,130 +18,594 0.21% 9,565,038
2011-12-29 2011-12-23 8.187 1,168,536 +135,232 0.20% 9,567,302
2011-12-28 2011-12-22 8.069 1,033,304 +1,690 0.18% 8,337,844
2011-12-23 2011-12-21 8.081 1,031,614 +5,071 0.18% 8,336,413
2011-12-21 2011-12-19 7.821 1,026,543 -520,642 0.18% 8,028,232
2011-12-20 2011-12-16 7.998 1,547,185 +490,215 0.27% 12,374,574
2011-12-19 2011-12-15 7.880 1,056,970 +11,833 0.19% 8,328,719
2011-12-16 2011-12-14 8.140 1,045,137 +27,046 0.18% 8,507,520
2011-12-15 2011-12-13 8.176 1,018,091 +21,976 0.18% 8,323,499
2011-12-14 2011-12-12 8.187 996,115 +50,712 0.17% 8,155,618
2011-12-13 2011-12-09 8.448 945,403 -351,603 0.17% 7,986,500
2011-12-12 2011-12-08 8.661 1,297,006 +424,290 0.23% 11,232,964
2011-12-09 2011-12-07 8.885 872,716 +50,711 0.15% 7,754,507
2011-12-08 2011-12-06 8.637 822,005 -92,971 0.14% 7,099,678
2011-12-07 2011-12-05 8.814 914,976 -23,666 0.16% 8,065,054
2011-12-06 2011-12-02 8.992 938,642 +3,381 0.16% 8,440,242
2011-12-05 2011-12-01 9.217 935,261 -5,071 0.16% 8,620,086
2011-12-02 2011-11-30 8.767 940,332 +38,879 0.16% 8,244,052
2011-12-01 2011-11-29 8.637 901,453 -487,029 0.16% 7,785,872
2011-11-30 2011-11-28 8.306 1,388,482 +35,498 0.24% 11,532,373
2011-11-29 2011-11-25 8.187 1,352,984 +87,901 0.24% 11,077,457
2011-11-28 2011-11-24 8.448 1,265,083 +551,069 0.22% 10,687,067
2011-11-25 2011-11-23 8.211 714,014 +199,467 0.13% 5,862,833
2011-11-24 2011-11-22 8.448 514,547 +81,139 0.09% 4,346,749
2011-11-23 2011-11-21 8.554 433,408 +54,093 0.08% 3,707,460
2011-11-22 2011-11-18 8.732 379,315 +10,845 0.07% 3,312,056
2011-11-21 2011-11-17 9.027 368,470 +6,761 0.06% 3,326,350
2011-11-18 2011-11-16 9.229 361,709 +1,691 0.06% 3,338,068
2011-11-17 2011-11-15 9.323 360,018 -1,691 0.06% 3,356,539
2011-11-16 2011-11-14 9.524 361,709 +69,307 0.06% 3,445,058
2011-11-15 2011-11-11 9.264 292,402 +6,761 0.05% 2,708,840
2011-11-14 2011-11-10 9.264 285,641 -30,427 0.05% 2,646,206
2011-11-11 2011-11-09 10.080 316,068 -101,424 0.06% 3,186,115
2011-11-10 2011-11-08 9.927 417,492 +184,254 0.07% 4,144,302
2011-11-09 2011-11-07 9.879 233,238 -140,303 0.04% 2,304,237
2011-11-08 2011-11-04 9.856 373,541 -70,997 0.07% 3,681,498
2011-11-07 2011-11-03 9.560 444,538 -160,588 0.08% 4,249,732
2011-11-04 2011-11-02 9.442 605,126 -50,712 0.11% 5,713,339
2011-11-03 2011-11-01 9.181 655,838 -16,904 0.11% 6,021,429
2011-11-02 2011-10-31 9.406 672,742 -74,377 0.12% 6,327,862
2011-11-01 2011-10-28 9.406 747,119 +11,833 0.13% 7,027,457
2011-10-31 2011-10-27 9.382 735,286 -8,452 0.13% 6,898,756
2011-10-28 2011-10-26 9.181 743,738 -45,641 0.13% 6,828,464
2011-10-27 2011-10-25 8.992 789,379 -10,142 0.14% 7,098,073
2011-10-26 2011-10-24 8.933 799,521 -77,759 0.14% 7,141,972
2011-10-25 2011-10-21 8.602 877,280 -464,859 0.15% 7,545,950
2011-10-24 2011-10-20 8.211 1,342,139 +287,368 0.24% 11,020,423
2011-10-21 2011-10-19 8.329 1,054,771 -15,214 0.18% 8,785,615
2011-10-20 2011-10-18 8.105 1,069,985 +352,693 0.19% 8,671,806
2011-10-19 2011-10-17 8.874 717,292 +96,353 0.13% 6,365,002
2011-10-18 2011-10-14 8.389 620,939 -1,691 0.11% 5,208,786
2011-10-17 2011-10-13 8.779 622,630 -10,142 0.11% 5,466,071
2011-10-13 2011-10-11 7.572 632,772 -1,807,597 0.11% 4,791,467
2011-10-12 2011-10-10 7.241 2,440,369 +360,055 0.43% 17,670,475
2011-10-10 2011-10-06 7.158 2,080,314 +47,331 0.36% 14,891,059
2011-10-07 2011-10-04 6.744 2,032,983 -1,690 0.36% 13,710,393
2011-10-04 2011-09-30 7.608 2,034,673 -97,198 0.36% 15,479,143
2011-10-03 2011-09-28 8.377 2,131,871 +486,834 0.37% 17,858,110
2011-09-30 2011-09-27 8.341 1,645,037 +385,411 0.29% 13,721,642
2011-09-28 2011-09-26 7.880 1,259,626 +209,609 0.22% 9,925,609
2011-09-27 2011-09-23 8.176 1,050,017 -337,511 0.18% 8,584,513
2011-09-26 2011-09-22 8.531 1,387,528 +28,736 0.24% 11,836,364
2011-09-23 2011-09-21 8.992 1,358,792 +631,363 0.24% 12,218,218
2011-09-22 2011-09-20 9.347 727,429 +488,525 0.13% 6,799,219
2011-09-21 2011-09-19 9.714 238,904 -348,222 0.04% 2,320,641
2011-09-20 2011-09-16 10.364 587,126 +1,691 0.10% 6,085,226
2011-09-19 2011-09-15 9.998 585,435 +40,569 0.10% 5,852,975
2011-09-16 2011-09-14 9.962 544,866 -5,071 0.10% 5,428,041
2011-09-08 2011-09-06 10.648 549,937 -3,381 0.10% 5,855,942
2011-09-06 2011-09-02 11.240 553,318 -170,730 0.10% 6,219,274
2011-09-05 2011-09-01 11.228 724,048 +422,600 0.13% 8,129,707
2011-09-02 2011-08-31 11.713 301,448 -1,691 0.05% 3,530,928
2011-09-01 2011-08-30 11.406 303,139 +5,071 0.05% 3,457,484
2011-08-31 2011-08-29 11.216 298,068 +8,452 0.05% 3,343,220
2011-08-29 2011-08-25 11.157 289,616 +6,762 0.05% 3,231,287
2011-08-26 2011-08-24 10.826 282,854 +13,523 0.05% 3,062,138
2011-08-25 2011-08-23 10.767 269,331 +6,762 0.05% 2,899,807
2011-08-24 2011-08-22 9.702 262,569 -250,179 0.05% 2,547,409
2011-08-22 2011-08-18 9.986 512,748 -5,071 0.09% 5,120,209
2011-08-17 2011-08-15 10.069 517,819 -3,381 0.09% 5,213,734
2011-08-16 2011-08-12 9.655 521,200 -79,449 0.09% 5,031,945
2011-08-15 2011-08-11 9.785 600,649 -45,640 0.11% 5,877,161
2011-08-12 2011-08-10 9.761 646,289 +5,071 0.11% 6,308,441
2011-08-11 2011-08-09 9.548 641,218 +194,395 0.11% 6,122,384
2011-08-10 2011-08-08 9.832 446,823 +6,762 0.08% 4,393,168
2011-08-09 2011-08-05 10.471 440,061 +6,762 0.08% 4,607,841
2011-08-08 2011-08-04 11.358 433,299 -70,997 0.08% 4,921,531
2011-08-05 2011-08-03 11.264 504,296 +1,690 0.09% 5,680,202
2011-08-04 2011-08-02 11.642 502,606 +23,666 0.09% 5,851,458
2011-08-03 2011-08-01 12.305 478,940 +126,780 0.08% 5,893,262
2011-08-02 2011-07-29 12.139 352,160 +163,968 0.06% 4,274,927
2011-08-01 2011-07-28 12.328 188,192 +52,402 0.03% 2,320,119
2011-07-29 2011-07-27 12.281 135,790 -23,665 0.02% 1,667,656
2011-07-28 2011-07-26 11.642 159,455 +16,904 0.03% 1,856,413
2011-07-27 2011-07-25 11.299 142,551 -33,808 0.02% 1,610,701
2011-07-26 2011-07-22 11.275 176,359 -82,830 0.03% 1,988,529
2011-07-25 2011-07-21 11.027 259,189 -1,690 0.05% 2,858,076
2011-07-22 2011-07-20 11.015 260,879 +11,833 0.05% 2,873,625
2011-07-20 2011-07-18 11.051 249,046 +45,641 0.04% 2,752,122
2011-07-19 2011-07-15 11.062 203,405 +45,640 0.04% 2,250,166
2011-07-18 2011-07-14 11.122 157,765 -712,975 0.03% 1,754,607
2011-07-15 2011-07-13 11.133 870,740 +32,117 0.15% 9,694,366
2011-07-14 2011-07-12 10.897 838,623 +5,071 0.15% 9,138,348
2011-07-12 2011-07-08 11.098 833,552 +16,904 0.15% 9,250,748
2011-07-11 2011-07-07 11.074 816,648 -23,665 0.14% 9,043,823
2011-07-08 2011-07-06 11.216 840,313 +682,920 0.15% 9,425,203
2011-07-07 2011-07-05 11.074 157,393 -706,738 0.03% 1,743,021
2011-07-06 2011-07-04 11.133 864,131 +15,214 0.15% 9,620,785
2011-07-05 2011-06-30 10.506 848,917 +209,609 0.15% 8,919,069
2011-07-04 2011-06-29 10.708 639,308 +8,452 0.11% 6,845,419
2011-06-30 2011-06-28 10.850 630,856 +10,142 0.11% 6,844,487
2011-06-29 2011-06-27 10.861 620,714 +50,712 0.11% 6,741,795
2011-06-24 2011-06-22 10.305 570,002 +150,445 0.10% 5,874,026
2011-06-23 2011-06-21 10.222 419,557 +228,204 0.07% 4,288,901
2011-06-22 2011-06-20 9.726 191,353 +16,904 0.03% 1,861,009
2011-06-21 2011-06-17 9.690 174,449 -5,071 0.03% 1,690,416
2011-06-20 2011-06-16 9.773 179,520 -30,427 0.03% 1,754,423
2011-06-17 2011-06-15 9.950 209,947 +52,402 0.04% 2,089,041
2011-06-16 2011-06-14 9.938 157,545 -101,424 0.03% 1,565,760
2011-06-15 2011-06-13 10.009 258,969 +98,043 0.05% 2,592,146
2011-06-14 2011-06-10 9.524 160,926 +1,691 0.03% 1,532,722
2011-06-13 2011-06-09 9.240 159,235 -687,958 0.03% 1,471,400
2011-06-10 2011-06-08 9.643 847,193 +55,783 0.15% 8,169,233
2011-06-09 2011-06-07 10.163 791,410 +40,570 0.14% 8,043,332
2011-06-08 2011-06-03 10.293 750,840 -21,976 0.13% 7,728,727
2011-06-07 2011-06-02 10.376 772,816 -121,708 0.14% 8,018,941
2011-06-03 2011-06-01 10.447 894,524 -24,137 0.16% 9,345,316
2011-06-02 2011-05-31 10.613 918,661 +491,870 0.16% 9,749,650
2011-06-01 2011-05-30 10.921 426,791 +136,922 0.07% 4,660,776
2011-05-31 2011-05-27 11.252 289,869 +123,399 0.05% 3,261,547
2011-05-30 2011-05-26 11.062 166,470 -54,093 0.03% 1,841,573
2011-05-27 2011-05-25 11.003 220,563 -81,917 0.04% 2,426,928
2011-05-26 2011-05-24 11.122 302,480 +33,808 0.05% 3,364,076
2011-05-25 2011-05-23 11.122 268,672 +10,143 0.05% 2,988,076
2011-05-24 2011-05-20 11.488 258,529 -8,452 0.05% 2,970,091
2011-05-23 2011-05-19 11.169 266,981 +44,694 0.05% 2,981,904
2011-05-20 2011-05-18 11.216 222,287 +3,381 0.04% 2,493,238
2011-05-19 2011-05-17 11.264 218,906 +845 0.04% 2,465,675
2011-05-18 2011-05-16 10.459 218,061 -120,864 0.04% 2,280,718
2011-05-17 2011-05-13 10.282 338,925 +40,570 0.06% 3,484,694
2011-05-16 2011-05-12 10.625 298,355 +42,260 0.05% 3,169,939
2011-05-13 2011-05-11 10.708 256,095 +30,427 0.04% 2,742,149
2011-05-12 2011-05-09 10.199 225,668 +161,433 0.04% 2,301,540
2011-05-11 2011-05-06 9.761 64,235 -21,130 0.01% 626,999
2011-05-09 2011-05-05 9.607 85,365 +10,142 0.01% 820,120
2011-05-06 2011-05-04 9.382 75,223 -426,825 0.01% 705,773
2011-05-05 2011-05-03 8.531 502,048 +74,378 0.09% 4,282,741
2011-05-04 2011-04-29 8.862 427,670 +38,879 0.07% 3,789,936
2011-05-03 2011-04-28 8.980 388,791 +1,690 0.07% 3,491,397
2011-04-29 2011-04-27 9.110 387,101 -131,851 0.07% 3,526,601
2011-04-28 2011-04-26 9.169 518,952 -13,523 0.09% 4,758,501
2011-04-27 2011-04-21 9.276 532,475 +13,523 0.09% 4,939,200
2011-04-26 2011-04-20 9.335 518,952 +32,118 0.09% 4,844,461
2011-04-21 2011-04-19 9.406 486,834 -49,022 0.09% 4,579,197
2011-04-20 2011-04-18 9.584 535,856 -74,377 0.09% 5,135,402
2011-04-19 2011-04-15 9.643 610,233 -38,879 0.11% 5,884,297
2011-04-18 2011-04-14 9.678 649,112 +16,904 0.11% 6,282,236
2011-04-15 2011-04-13 9.536 632,208 +82,829 0.11% 6,028,876
2011-04-14 2011-04-12 9.607 549,379 +96,353 0.10% 5,278,000
2011-04-13 2011-04-11 9.797 453,026 -217,123 0.08% 4,438,076
2011-04-11 2011-04-07 10.022 670,149 -150,508 0.12% 6,716,036
2011-04-08 2011-04-06 9.889 820,657 +369,379 0.15% 8,115,384
2011-04-07 2011-04-04 9.841 451,278 +29,815 0.08% 4,440,842
2011-04-04 2011-03-31 9.720 421,463 -6,626 0.08% 4,096,556
2011-03-31 2011-03-29 9.382 428,089 +165,641 0.08% 4,016,230
2011-03-30 2011-03-28 9.708 262,448 -187,174 0.05% 2,547,785
2011-03-29 2011-03-25 9.756 449,622 -92,759 0.08% 4,386,543
2011-03-28 2011-03-24 9.744 542,381 +79,508 0.10% 5,284,958
2011-03-25 2011-03-23 9.672 462,873 +167,297 0.08% 4,476,699
2011-03-24 2011-03-22 10.299 295,576 +3,312 0.05% 3,044,260
2011-03-23 2011-03-21 10.891 292,264 +82,821 0.05% 3,183,064
2011-03-22 2011-03-18 10.481 209,443 +43,066 0.04% 2,195,074
2011-03-21 2011-03-17 9.841 166,377 -177,235 0.03% 1,637,248
2011-03-18 2011-03-16 11.217 343,612 +109,323 0.06% 3,854,318
2011-03-17 2011-03-15 10.915 234,289 +112,635 0.04% 2,557,313
2011-03-16 2011-03-14 11.229 121,654 -28,159 0.02% 1,366,070
2011-03-15 2011-03-11 11.628 149,813 +13,252 0.03% 1,741,965
2011-03-14 2011-03-10 11.966 136,561 -3,313 0.02% 1,634,044
2011-03-11 2011-03-09 12.026 139,874 +1,656 0.02% 1,682,131
2011-03-10 2011-03-08 11.700 138,218 +6,626 0.02% 1,617,156
2011-03-09 2011-03-07 11.616 131,592 +6,625 0.02% 1,528,509
2011-03-04 2011-03-02 11.676 124,967 -279,932 0.02% 1,459,101
2011-03-03 2011-03-01 11.024 404,899 +46,379 0.07% 4,463,556
2011-03-02 2011-02-28 11.145 358,520 -99,384 0.06% 3,995,569
2011-03-01 2011-02-25 10.843 457,904 -109,323 0.08% 4,964,943
2011-02-28 2011-02-24 10.746 567,227 -1,656 0.10% 6,095,515
2011-02-25 2011-02-23 11.205 568,883 -4,969 0.10% 6,374,329
2011-02-23 2011-02-21 11.809 573,852 -1,657 0.10% 6,776,451
2011-02-22 2011-02-18 12.050 575,509 -142,451 0.10% 6,934,995
2011-02-21 2011-02-17 11.446 717,960 -53,004 0.13% 8,218,113
2011-02-17 2011-02-15 11.483 770,964 -13,252 0.14% 8,852,749
2011-02-16 2011-02-14 11.302 784,216 +4,969 0.14% 8,862,884
2011-02-14 2011-02-10 11.314 779,247 -491,952 0.14% 8,816,135
2011-02-11 2011-02-09 11.422 1,271,199 -149,076 0.23% 14,520,053
2011-02-10 2011-02-08 11.446 1,420,275 +64,600 0.25% 16,257,146
2011-02-09 2011-02-07 11.712 1,355,675 -106,010 0.24% 15,877,819
2011-02-08 2011-02-02 12.123 1,461,685 +64,599 0.26% 17,719,482
2011-02-07 2011-01-31 11.845 1,397,086 +9,939 0.25% 16,548,387
2011-02-01 2011-01-28 12.219 1,387,147 +4,969 0.25% 16,949,876
2011-01-31 2011-01-27 12.195 1,382,178 -62,446 0.25% 16,855,781
2011-01-28 2011-01-26 11.736 1,444,624 +1,159 0.26% 16,954,485
2011-01-27 2011-01-25 11.157 1,443,465 +13,251 0.26% 16,104,296
2011-01-26 2011-01-24 12.098 1,430,214 +13,252 0.26% 17,303,433
2011-01-24 2011-01-20 12.388 1,416,962 +3,312 0.25% 17,553,717
2011-01-21 2011-01-19 12.726 1,413,650 -54,661 0.25% 17,990,616
2011-01-19 2011-01-17 12.775 1,468,311 -53,005 0.26% 18,757,167
2011-01-14 2011-01-12 13.620 1,521,316 +135,825 0.27% 20,720,110
2011-01-13 2011-01-11 13.209 1,385,491 -109,322 0.25% 18,301,410
2011-01-12 2011-01-10 13.547 1,494,813 +1,656 0.27% 20,250,849
2011-01-11 2011-01-07 13.789 1,493,157 +31,472 0.27% 20,588,993
2011-01-10 2011-01-06 14.682 1,461,685 +6,625 0.26% 21,461,046
2011-01-07 2011-01-05 14.996 1,455,060 +92,759 0.26% 21,820,566
2011-01-06 2011-01-04 14.634 1,362,301 +31,472 0.24% 19,936,055
2011-01-04 2010-12-31 14.803 1,330,829 +3,312 0.24% 19,700,454
2011-01-03 2010-12-29 14.199 1,327,517 +11,595 0.24% 18,849,982
2010-12-30 2010-12-28 14.127 1,315,922 -62,943 0.24% 18,590,006
2010-12-29 2010-12-24 14.441 1,378,865 -44,723 0.25% 19,912,072
2010-12-28 2010-12-22 15.069 1,423,588 -38,097 0.25% 21,451,735
2010-12-23 2010-12-21 14.779 1,461,685 +11,595 0.26% 21,602,237
2010-12-22 2010-12-20 14.127 1,450,090 +71,225 0.26% 20,485,395
2010-12-21 2010-12-17 14.489 1,378,865 -223,431 0.25% 19,978,667
2010-12-20 2010-12-16 14.344 1,602,296 +64,600 0.29% 22,983,846
2010-12-17 2010-12-15 15.045 1,537,696 -15,976 0.27% 23,134,070
2010-12-16 2010-12-14 15.238 1,553,672 -319,722 0.28% 23,674,576
2010-12-15 2010-12-13 14.948 1,873,394 +364,409 0.33% 28,003,563
2010-12-14 2010-12-10 15.310 1,508,985 +67,120 0.27% 23,102,964
2010-12-13 2010-12-09 15.600 1,441,865 +56,318 0.26% 22,493,168
2010-12-10 2010-12-08 15.914 1,385,547 -11,595 0.25% 22,049,573
2010-12-09 2010-12-07 16.421 1,397,142 -9,938 0.25% 22,942,618
2010-12-08 2010-12-06 15.866 1,407,080 +31,471 0.25% 22,324,291
2010-12-07 2010-12-03 16.518 1,375,609 -167,296 0.25% 22,721,899
2010-12-06 2010-12-02 14.900 1,542,905 +124,230 0.28% 22,988,883
2010-12-03 2010-12-01 14.344 1,418,675 +303,122 0.25% 20,349,928
2010-12-02 2010-11-30 14.103 1,115,553 +9,938 0.20% 15,732,458
2010-12-01 2010-11-29 13.330 1,105,615 -106,009 0.20% 14,737,931
2010-11-30 2010-11-26 13.258 1,211,624 -72,882 0.22% 16,063,261
2010-11-29 2010-11-25 13.427 1,284,506 -44,723 0.23% 17,246,638
2010-11-25 2010-11-23 12.702 1,329,229 +104,353 0.24% 16,884,145
2010-11-24 2010-11-22 12.920 1,224,876 -385,942 0.22% 15,824,843
2010-11-23 2010-11-19 13.209 1,610,818 -87,789 0.29% 21,277,829
2010-11-22 2010-11-18 13.161 1,698,607 -76,195 0.30% 22,355,425
2010-11-19 2010-11-17 12.412 1,774,802 +139,138 0.32% 22,029,597
2010-11-18 2010-11-16 13.258 1,635,664 +79,507 0.29% 21,685,026
2010-11-17 2010-11-15 13.741 1,556,157 +382,630 0.28% 21,382,535
2010-11-16 2010-11-12 13.934 1,173,527 -43,067 0.21% 16,351,681
2010-11-15 2010-11-11 14.175 1,216,594 -422,383 0.22% 17,245,559
2010-11-12 2010-11-10 13.958 1,638,977 -8,282 0.29% 22,876,744
2010-11-11 2010-11-09 14.296 1,647,259 +3,313 0.29% 23,549,252
2010-11-10 2010-11-08 13.837 1,643,946 +41,410 0.29% 22,747,605
2010-11-09 2010-11-05 13.789 1,602,536 +207,051 0.29% 22,097,209
2010-11-08 2010-11-04 13.741 1,395,485 +157,358 0.25% 19,174,805
2010-11-05 2010-11-03 14.562 1,238,127 +74,538 0.22% 18,029,182
2010-11-04 2010-11-02 14.393 1,163,589 -201,253 0.21% 16,747,091
2010-11-03 2010-11-01 13.330 1,364,842 -152,617 0.24% 18,193,446
2010-11-02 2010-10-29 12.606 1,517,459 -359,440 0.27% 19,128,503
2010-11-01 2010-10-28 12.123 1,876,899 +81,164 0.34% 22,752,972
2010-10-29 2010-10-27 11.954 1,795,735 +4,969 0.32% 21,465,498
2010-10-28 2010-10-26 12.437 1,790,766 +16,564 0.32% 22,270,993
2010-10-27 2010-10-25 12.557 1,774,202 +595,482 0.32% 22,279,217
2010-10-26 2010-10-22 12.557 1,178,720 -2,259,336 0.21% 14,801,561
2010-10-25 2010-10-21 12.678 3,438,056 -132,513 0.61% 43,587,882
2010-10-22 2010-10-20 12.871 3,570,569 -15,146,165 0.64% 45,957,686
2010-10-21 2010-10-19 12.895 18,716,734 +236,866 3.35% 241,359,746
2010-10-20 2010-10-18 12.195 18,479,868 -4,441,534 3.30% 225,363,592
2010-10-19 2010-10-15 13.137 22,921,402 -520,111 4.10% 301,115,833
2010-10-18 2010-10-14 12.823 23,441,513 -198,768 4.19% 300,589,409
2010-10-15 2010-10-13 12.038 23,640,281 +14,907 4.23% 284,584,545
2010-10-14 2010-10-12 11.869 23,625,374 +6,359,684 4.22% 280,411,441
2010-10-13 2010-10-11 12.074 17,265,690 +86,133 3.09% 208,471,868
2010-10-12 2010-10-08 11.917 17,179,557 +8,282 3.07% 204,735,254
2010-10-11 2010-10-07 11.905 17,171,275 -72,882 3.07% 204,429,223
2010-10-07 2010-10-05 12.098 17,244,157 -303,122 3.08% 208,628,295
2010-10-06 2010-10-04 11.724 17,547,279 +59,631 3.14% 205,727,586
2010-10-05 2010-09-30 11.652 17,487,648 +51,348 3.13% 203,761,550
2010-10-04 2010-09-29 11.676 17,436,300 +216,989 3.12% 203,584,320
2010-09-30 2010-09-28 11.483 17,219,311 -69,569 3.08% 197,724,190
2010-09-29 2010-09-27 11.700 17,288,880 -6,566,734 3.09% 202,280,564
2010-09-28 2010-09-24 10.939 23,855,614 -74,538 4.26% 260,965,030
2010-09-27 2010-09-22 10.625 23,930,152 +106,010 4.28% 254,267,965
2010-09-24 2010-09-21 11.060 23,824,142 -278,276 4.26% 263,497,356
2010-09-22 2010-09-20 10.637 24,102,418 +1,656 4.31% 256,389,385
2010-09-21 2010-09-17 10.444 24,100,762 +621,152 4.31% 251,715,755
2010-09-20 2010-09-16 10.094 23,479,610 +402,506 4.20% 237,006,728
2010-09-17 2010-09-15 9.937 23,077,104 -77,851 4.12% 229,321,440
2010-09-16 2010-09-14 10.142 23,154,955 -544,957 4.14% 234,847,935
2010-09-15 2010-09-13 10.130 23,699,912 -319,686 4.24% 240,088,972
2010-09-14 2010-09-10 9.998 24,019,598 -82,820 4.29% 240,137,282
2010-09-13 2010-09-09 9.672 24,102,418 -48,036 4.31% 233,107,716
2010-09-10 2010-09-08 9.309 24,150,454 -3,313 4.32% 224,824,272
2010-09-09 2010-09-07 9.213 24,153,767 +132,513 4.32% 222,521,987
2010-09-08 2010-09-06 9.201 24,021,254 +4,969 4.29% 221,011,140
2010-09-07 2010-09-03 9.261 24,016,285 +77,851 4.29% 222,415,327
2010-09-06 2010-09-02 8.959 23,938,434 +208,707 4.28% 214,468,325
2010-09-03 2010-09-01 8.790 23,729,727 +19,877 4.24% 208,587,193
2010-09-02 2010-08-31 9.032 23,709,850 -41,410 4.24% 214,138,089
2010-09-01 2010-08-30 9.020 23,751,260 -16,564 4.25% 214,225,307
2010-08-31 2010-08-27 8.645 23,767,824 -245,148 4.25% 205,478,300
2010-08-30 2010-08-26 8.923 24,012,972 -86,133 4.29% 214,266,301
2010-08-27 2010-08-25 8.790 24,099,105 +114,292 4.31% 211,834,071
2010-08-26 2010-08-24 8.911 23,984,813 -69,569 4.29% 213,725,439
2010-08-25 2010-08-23 8.959 24,054,382 -46,380 4.30% 215,507,122
2010-08-23 2010-08-19 8.947 24,100,762 -6,625 4.31% 215,631,647
2010-08-20 2010-08-18 9.164 24,107,387 -61,287 4.31% 220,930,377
2010-08-19 2010-08-17 8.838 24,168,674 -4,970 4.32% 213,612,874
2010-08-18 2010-08-16 8.500 24,173,644 -140,794 4.32% 205,484,136
2010-08-17 2010-08-13 8.440 24,314,438 +61,287 4.35% 205,213,029
2010-08-16 2010-08-12 8.223 24,253,151 +8,282 4.33% 199,424,633
2010-08-13 2010-08-11 8.416 24,244,869 +235,210 4.33% 204,040,387
2010-08-12 2010-08-10 8.645 24,009,659 +9,938 4.29% 207,569,019
2010-08-11 2010-08-09 8.706 23,999,721 +599,619 4.29% 208,932,007
2010-08-10 2010-08-06 8.235 23,400,102 +34,784 4.18% 192,692,869
2010-08-09 2010-08-05 7.993 23,365,318 +137,482 4.18% 186,764,016
2010-08-06 2010-08-04 8.198 23,227,836 -8,282 4.15% 190,432,927
2010-08-05 2010-08-03 8.235 23,236,118 -92,759 4.15% 191,342,510
2010-08-04 2010-08-02 8.150 23,328,877 +198,768 4.17% 190,134,587
2010-08-03 2010-07-30 8.211 23,130,109 -6,625 4.13% 189,910,996
2010-08-02 2010-07-29 7.981 23,136,734 +44,723 4.14% 184,657,534
2010-07-30 2010-07-28 7.969 23,092,011 +274,963 4.13% 184,021,773
2010-07-29 2010-07-27 7.595 22,817,048 -1,656 4.08% 173,290,047
2010-07-28 2010-07-26 7.571 22,818,704 +26,502 4.08% 172,751,582
2010-07-27 2010-07-23 7.607 22,792,202 +293,184 4.07% 173,376,549
2010-07-26 2010-07-22 7.522 22,499,018 +180,548 4.02% 169,244,720
2010-07-23 2010-07-21 7.559 22,318,470 -212,020 3.99% 168,695,023
2010-07-22 2010-07-20 7.341 22,530,490 -8,282 4.03% 165,400,849
2010-07-21 2010-07-19 7.329 22,538,772 +301,466 4.03% 165,189,508
2010-07-20 2010-07-16 7.317 22,237,306 +23,189 3.97% 162,711,525
2010-07-19 2010-07-15 7.233 22,214,117 +723,849 3.97% 160,664,304
2010-07-16 2010-07-14 7.426 21,490,268 +359,440 3.84% 159,580,737
2010-07-15 2010-07-13 7.245 21,130,828 +248,461 3.78% 153,084,522
2010-07-14 2010-07-12 7.341 20,882,367 +662,562 3.73% 153,301,647
2010-07-13 2010-07-09 7.112 20,219,805 +682,438 3.61% 143,798,970
2010-07-12 2010-07-08 6.786 19,537,367 +18,221 3.49% 132,576,292
2010-07-08 2010-07-06 6.822 19,519,146 -14,908 3.49% 133,159,691
2010-07-07 2010-07-05 6.568 19,534,054 +114,292 3.49% 128,308,315
2010-07-06 2010-07-02 6.641 19,419,762 +329,625 3.47% 128,964,480
2010-07-05 2010-06-30 6.774 19,090,137 -8,282 3.41% 129,310,986
2010-07-02 2010-06-29 6.713 19,098,419 -31,472 3.41% 128,214,082
2010-06-30 2010-06-28 6.919 19,129,891 +4,969 3.42% 132,352,039
2010-06-29 2010-06-25 6.931 19,124,922 +39,754 3.42% 132,548,581
2010-06-28 2010-06-24 7.076 19,085,168 -13,251 3.41% 135,038,350
2010-06-25 2010-06-23 6.943 19,098,419 +19,877 3.41% 132,595,498
2010-06-24 2010-06-22 7.063 19,078,542 +573,944 3.41% 134,761,106
2010-06-23 2010-06-21 7.124 18,504,598 +240,179 3.31% 131,824,212
2010-06-22 2010-06-18 6.991 18,264,419 +75,366 3.26% 127,687,371
2010-06-21 2010-06-17 6.967 18,189,053 +768,572 3.25% 126,721,242
2010-06-18 2010-06-15 7.027 17,420,481 +1,124,699 3.11% 122,418,385
2010-06-17 2010-06-14 6.943 16,295,782 +705,628 2.91% 113,137,498
2010-06-15 2010-06-11 6.605 15,590,154 +468,763 2.79% 102,967,756
2010-06-14 2010-06-10 6.484 15,121,391 +862,987 2.70% 98,045,925
2010-06-11 2010-06-09 6.411 14,258,404 +1,181,016 2.55% 91,417,419
2010-06-10 2010-06-08 6.556 13,077,388 +424,040 2.34% 85,740,173
2010-06-09 2010-06-07 6.556 12,653,348 +1,565,302 2.26% 82,960,011
2010-06-08 2010-06-04 6.810 11,088,046 +19,877 1.98% 75,508,813
2010-06-07 2010-06-03 6.810 11,068,169 +109,323 1.98% 75,373,452
2010-06-04 2010-06-02 6.762 10,958,846 -3,346,766 1.96% 74,099,686
2010-06-03 2010-06-01 6.762 14,305,612 -4,969 2.56% 96,729,287
2010-06-02 2010-05-31 6.943 14,310,581 -9,445,649 2.56% 99,354,749
2010-06-01 2010-05-28 6.846 23,756,230 +768,572 4.25% 162,638,777
2010-05-31 2010-05-27 6.653 22,987,658 +1,186,988 4.11% 152,936,041
2010-05-28 2010-05-26 6.230 21,800,670 +5,288,901 3.90% 135,826,047
2010-05-27 2010-05-25 6.484 16,511,769 +773,541 2.95% 107,061,028
2010-05-26 2010-05-24 6.713 15,738,228 +4,698,644 2.81% 105,655,995
2010-05-25 2010-05-20 6.520 11,039,584 +59,630 1.97% 71,979,692
2010-05-24 2010-05-19 6.568 10,979,954 +657,593 1.96% 72,121,199
2010-05-20 2010-05-18 6.713 10,322,361 +834,828 1.84% 69,297,466
2010-05-19 2010-05-17 6.665 9,487,533 -41,410 1.70% 63,234,763
2010-05-18 2010-05-14 6.870 9,528,943 -390,912 1.70% 65,466,710
2010-05-17 2010-05-13 6.798 9,919,855 -644,772 1.77% 67,433,738
2010-05-14 2010-05-12 6.737 10,564,627 -853,048 1.89% 71,179,001
2010-05-13 2010-05-11 6.822 11,417,675 -379,317 2.04% 77,891,424
2010-05-12 2010-05-10 7.063 11,796,992 +6,447,812 2.11% 83,327,945
2010-05-11 2010-05-07 6.677 5,349,180 +589,681 0.96% 35,717,073
2010-05-10 2010-05-06 6.774 4,759,499 -1,195,925 0.85% 32,239,450
2010-05-07 2010-05-05 7.160 5,955,424 -1,343,344 1.06% 42,641,345
2010-05-06 2010-05-04 7.281 7,298,768 +155,702 1.30% 53,141,082
2010-05-05 2010-05-03 7.341 7,143,066 -511,829 1.28% 52,438,681
2010-05-04 2010-04-30 7.474 7,654,895 -670,844 1.37% 57,212,827
2010-05-03 2010-04-29 7.402 8,325,739 -19,877 1.49% 61,623,560
2010-04-30 2010-04-28 7.677 8,345,616 +26,503 1.49% 64,070,841
2010-04-29 2010-04-27 7.751 8,319,113 -85,743 1.49% 64,477,571
2010-04-28 2010-04-26 7.787 8,404,856 +29,448 1.52% 65,450,368
2010-04-27 2010-04-23 7.751 8,375,408 +6,755,482 1.52% 64,913,887
2010-04-26 2010-04-22 7.799 1,619,926 -22,904 0.29% 12,634,505
2010-04-23 2010-04-21 7.799 1,642,830 +16,360 0.30% 12,813,143
2010-04-22 2010-04-20 7.653 1,626,470 +81,801 0.29% 12,446,945
2010-04-21 2010-04-19 7.579 1,544,669 +6,544 0.28% 11,707,644
2010-04-20 2010-04-16 7.873 1,538,125 -94,889 0.28% 12,109,324
2010-04-19 2010-04-15 8.007 1,633,014 +112,885 0.30% 13,075,960
2010-04-16 2010-04-14 7.995 1,520,129 -42,536 0.28% 12,153,478
2010-04-15 2010-04-13 7.897 1,562,665 -176,690 0.28% 12,340,728
2010-04-14 2010-04-12 7.909 1,739,355 -1,176,296 0.31% 13,757,353
2010-04-13 2010-04-09 8.178 2,915,651 +52,353 0.53% 23,845,369
2010-04-12 2010-04-08 8.191 2,863,298 +1,168,115 0.52% 23,452,208
2010-04-09 2010-04-07 8.117 1,695,183 +19,632 0.31% 13,760,273
2010-04-08 2010-04-01 7.909 1,675,551 -34,356 0.30% 13,252,698
2010-04-07 2010-03-31 7.836 1,709,907 -312,371 0.31% 13,399,016
2010-04-01 2010-03-30 7.885 2,022,278 +1,636 0.37% 15,945,677
2010-03-31 2010-03-29 7.726 2,020,642 -4,908 0.37% 15,611,651
2010-03-30 2010-03-26 7.653 2,025,550 +89,981 0.37% 15,500,999
2010-03-29 2010-03-25 7.702 1,935,569 -14,724 0.35% 14,907,046
2010-03-26 2010-03-24 7.861 1,950,293 -2,529,175 0.35% 15,330,391
2010-03-25 2010-03-23 7.812 4,479,468 -101,433 0.81% 34,992,074
2010-03-24 2010-03-22 7.726 4,580,901 -34,356 0.83% 35,392,429
2010-03-23 2010-03-19 7.873 4,615,257 -80,165 0.84% 36,334,915
2010-03-22 2010-03-18 7.799 4,695,422 +88,345 0.85% 36,621,632
2010-03-19 2010-03-17 7.824 4,607,077 -40,901 0.83% 36,045,232
2010-03-18 2010-03-16 7.714 4,647,978 -57,260 0.84% 35,853,851
2010-03-17 2010-03-15 7.641 4,705,238 +155,421 0.85% 35,950,423
2010-03-16 2010-03-12 7.848 4,549,817 -44,172 0.82% 35,708,478
2010-03-15 2010-03-11 7.971 4,593,989 +323,931 0.83% 36,616,762
2010-03-12 2010-03-10 8.032 4,270,058 +41,228 0.77% 34,295,847
2010-03-11 2010-03-09 8.056 4,228,830 +51,371 0.77% 34,068,109
2010-03-10 2010-03-08 7.995 4,177,459 -15,441 0.76% 33,398,913
2010-03-09 2010-03-05 7.909 4,192,900 +2,218,625 0.76% 33,163,562
2010-03-08 2010-03-04 7.738 1,974,275 -70,583 0.36% 15,277,551
2010-03-05 2010-03-03 7.958 2,044,858 +890,928 0.37% 16,273,708
2010-03-04 2010-03-02 7.763 1,153,930 +21,035 0.21% 8,957,681
2010-03-03 2010-03-01 7.812 1,132,895 -150,514 0.21% 8,849,789
2010-03-02 2010-02-26 7.641 1,283,409 -101,433 0.23% 9,805,901
2010-03-01 2010-02-25 7.702 1,384,842 -24,377 0.25% 10,665,548
2010-02-26 2010-02-24 7.787 1,409,219 +155,422 0.26% 10,973,883
2010-02-25 2010-02-23 7.922 1,253,797 -1,636 0.23% 9,932,181
2010-02-24 2010-02-22 7.824 1,255,433 -818 0.23% 9,822,361
2010-02-23 2010-02-19 7.641 1,256,251 +7,362 0.23% 9,598,400
2010-02-22 2010-02-18 7.787 1,248,889 -291,211 0.23% 9,725,359
2010-02-19 2010-02-17 7.885 1,540,100 +4,908 0.28% 12,143,700
2010-02-18 2010-02-12 7.763 1,535,192 -294,483 0.28% 11,917,326
2010-02-17 2010-02-11 7.751 1,829,675 +42,537 0.33% 14,180,959
2010-02-12 2010-02-10 7.567 1,787,138 +258,071 0.32% 13,523,563
2010-02-11 2010-02-09 7.641 1,529,067 +163,601 0.28% 11,682,853
2010-02-10 2010-02-08 7.457 1,365,466 +118,611 0.25% 10,182,469
2010-02-09 2010-02-05 7.494 1,246,855 -404,096 0.23% 9,343,698
2010-02-08 2010-02-04 7.751 1,650,951 -193,868 0.30% 12,795,752
2010-02-05 2010-02-03 8.081 1,844,819 -3,272 0.33% 14,907,253
2010-02-04 2010-02-02 7.848 1,848,091 -271,578 0.33% 14,504,433
2010-02-03 2010-02-01 7.726 2,119,669 +96,525 0.38% 16,376,742
2010-02-02 2010-01-29 7.665 2,023,144 +152,149 0.37% 15,507,319
2010-02-01 2010-01-28 7.897 1,870,995 -548,065 0.34% 14,775,682
2010-01-29 2010-01-27 7.946 2,419,060 -76,893 0.44% 19,222,169
2010-01-28 2010-01-26 7.885 2,495,953 +37,628 0.45% 19,680,608
2010-01-27 2010-01-25 8.203 2,458,325 +148,878 0.44% 20,165,278
2010-01-26 2010-01-22 8.178 2,309,447 -476,081 0.42% 18,887,588
2010-01-25 2010-01-21 8.154 2,785,528 -256,854 0.50% 22,713,065
2010-01-22 2010-01-20 8.545 3,042,382 -476,777 0.55% 25,997,603
2010-01-21 2010-01-19 8.741 3,519,159 -477,021 0.64% 30,760,070
2010-01-20 2010-01-18 8.582 3,996,180 -493,627 0.72% 34,294,505
2010-01-19 2010-01-15 8.765 4,489,807 -436,816 0.81% 39,354,030
2010-01-18 2010-01-14 8.704 4,926,623 -517,431 0.89% 42,881,672
2010-01-15 2010-01-13 8.704 5,444,054 -2,935,013 0.99% 47,385,428
2010-01-14 2010-01-12 9.083 8,379,067 -982,449 1.52% 76,107,396
2010-01-13 2010-01-11 9.205 9,361,516 -497,349 1.69% 86,175,447
2010-01-12 2010-01-08 9.059 9,858,865 -206,138 1.78% 89,307,414
2010-01-11 2010-01-07 8.997 10,065,003 -14,725 1.82% 90,559,519
2010-01-08 2010-01-06 9.083 10,079,728 -289,574 1.82% 91,554,567
2010-01-07 2010-01-05 8.863 10,369,302 +373,011 1.88% 91,903,048
2010-01-06 2010-01-04 8.606 9,996,291 +27,813 1.81% 86,030,795
2010-01-05 2009-12-31 8.484 9,968,478 -215,955 1.80% 84,572,800
2010-01-04 2009-12-29 8.655 10,184,433 -425,841 1.84% 88,148,007
2009-12-30 2009-12-28 8.545 10,610,274 +4,908 1.92% 90,666,356
2009-12-29 2009-12-24 8.276 10,605,366 +39,265 1.92% 87,772,146
2009-12-28 2009-12-22 8.117 10,566,101 +3,272 1.91% 85,767,988
2009-12-23 2009-12-21 8.215 10,562,829 -81,801 1.91% 86,774,458
2009-12-22 2009-12-18 8.191 10,644,630 -305,458 1.93% 87,186,202
2009-12-21 2009-12-17 8.301 10,950,088 -558,422 1.98% 90,892,860
2009-12-18 2009-12-16 8.484 11,508,510 +81,157 2.08% 97,638,468
2009-12-17 2009-12-15 8.667 11,427,353 -39,319 2.07% 99,045,389
2009-12-16 2009-12-14 8.716 11,466,672 +1,636 2.07% 99,946,895
2009-12-15 2009-12-11 8.741 11,465,036 +3,272 2.07% 100,212,951
2009-12-14 2009-12-10 8.741 11,461,764 +33,705 2.07% 100,184,351
2009-12-11 2009-12-09 8.667 11,428,059 -91,173 2.07% 99,051,509
2009-12-10 2009-12-08 8.802 11,519,232 +35,992 2.08% 101,390,767
2009-12-09 2009-12-07 8.741 11,483,240 -12,769 2.08% 100,372,067
2009-12-08 2009-12-04 8.900 11,496,009 +124,337 2.08% 102,310,654
2009-12-07 2009-12-03 8.985 11,371,672 +209,411 2.06% 102,177,212
2009-12-04 2009-12-02 8.863 11,162,261 -1,637 2.02% 98,931,038
2009-12-03 2009-12-01 8.936 11,163,898 -58,516 2.02% 99,764,406
2009-12-02 2009-11-30 8.655 11,222,414 +87,417 2.03% 97,131,910
2009-12-01 2009-11-27 8.435 11,134,997 -33,539 2.01% 93,925,082
2009-11-30 2009-11-26 8.887 11,168,536 -139,323 2.02% 99,259,720
2009-11-27 2009-11-25 9.010 11,307,859 -477,716 2.05% 101,880,310
2009-11-26 2009-11-24 8.875 11,785,575 -454,047 2.13% 104,599,542
2009-11-25 2009-11-23 8.961 12,239,622 -206,138 2.21% 109,676,698
2009-11-24 2009-11-20 8.900 12,445,760 -281,395 2.25% 110,763,122
2009-11-23 2009-11-19 9.010 12,727,155 -881,813 2.30% 114,667,728
2009-11-20 2009-11-18 9.120 13,608,968 -260,127 2.46% 124,109,894
2009-11-19 2009-11-17 9.218 13,869,095 -487,532 2.51% 127,838,555
2009-11-18 2009-11-16 9.120 14,356,627 -502,257 2.60% 130,928,331
2009-11-17 2009-11-13 9.034 14,858,884 -211,046 2.69% 134,237,241
2009-11-16 2009-11-12 9.120 15,069,930 -163,602 2.73% 137,433,450
2009-11-13 2009-11-11 8.912 15,233,532 -824,552 2.76% 135,759,592
2009-11-12 2009-11-10 9.022 16,058,084 -400,824 2.91% 144,874,674
2009-11-11 2009-11-09 9.059 16,458,908 -629,866 2.98% 149,094,496
2009-11-10 2009-11-06 8.973 17,088,774 -909,626 3.09% 153,337,844
2009-11-09 2009-11-05 8.692 17,998,400 -570,969 3.26% 156,439,308
2009-11-06 2009-11-04 8.802 18,569,369 -363,196 3.36% 163,445,146
2009-11-05 2009-11-03 8.704 18,932,565 -256,854 3.43% 164,790,373
2009-11-04 2009-11-02 8.814 19,189,419 -517,157 3.47% 169,137,332
2009-11-03 2009-10-30 9.022 19,706,576 -337,020 3.57% 177,791,060
2009-11-02 2009-10-29 8.887 20,043,596 -626,594 3.63% 178,136,304
2009-10-30 2009-10-28 9.352 20,670,190 +73,621 3.74% 193,307,315
2009-10-29 2009-10-27 9.560 20,596,569 -43,355 3.73% 196,899,231
2009-10-28 2009-10-23 9.731 20,639,924 -765,655 3.73% 200,846,167
2009-10-27 2009-10-22 9.682 21,405,579 -596,328 3.87% 207,250,004
2009-10-23 2009-10-21 9.548 22,001,907 -515,828 3.98% 210,065,022
2009-10-22 2009-10-20 9.535 22,517,735 -772,200 4.07% 214,714,657
2009-10-21 2009-10-19 9.352 23,289,935 -543,779 4.21% 217,807,132
2009-10-20 2009-10-16 9.266 23,833,714 -1,440,403 4.31% 220,853,006
2009-10-19 2009-10-15 9.205 25,274,117 -613,506 4.57% 232,655,516
2009-10-16 2009-10-14 9.291 25,887,623 +333,747 4.68% 240,518,315
2009-10-15 2009-10-13 9.315 25,553,876 -127,609 4.62% 238,042,301
2009-10-14 2009-10-12 9.156 25,681,485 -1,163,208 4.65% 235,149,650
2009-10-13 2009-10-09 9.401 26,844,693 +1,287,545 4.86% 252,363,863
2009-10-12 2009-10-08 9.328 25,557,148 +326,092 4.62% 238,385,212
2009-10-09 2009-10-07 9.352 25,231,056 +393,553 4.57% 235,960,468
2009-10-08 2009-10-06 9.254 24,837,503 +217,943 4.49% 229,850,894
2009-10-06 2009-10-02 8.631 24,619,560 +227,406 4.46% 212,484,558
2009-10-05 2009-09-30 8.949 24,392,154 -930,843 4.41% 218,274,811
2009-10-02 2009-09-29 9.144 25,322,997 +40,900 4.58% 231,557,625
2009-09-30 2009-09-28 9.046 25,282,097 +107,977 4.57% 228,711,077
2009-09-29 2009-09-25 9.572 25,174,120 +148,878 4.56% 240,967,485
2009-09-28 2009-09-24 9.621 25,025,242 -22,904 4.53% 240,766,137
2009-09-25 2009-09-23 9.841 25,048,146 +132,517 4.53% 246,498,257
2009-09-24 2009-09-22 9.865 24,915,629 +27,812 4.51% 245,803,338
2009-09-23 2009-09-21 9.853 24,887,817 -27,812 4.50% 245,224,711
2009-09-22 2009-09-18 10.061 24,915,629 -29,448 4.51% 250,676,762
2009-09-21 2009-09-17 10.037 24,945,077 +158,693 4.51% 250,363,141
2009-09-18 2009-09-16 10.110 24,786,384 -17,996 4.49% 250,588,461
2009-09-17 2009-09-15 9.951 24,804,380 -83,437 4.49% 246,828,422
2009-09-16 2009-09-14 9.927 24,887,817 +3,272 4.50% 247,050,206
2009-09-15 2009-09-11 10.171 24,884,545 -211,864 4.50% 253,101,906
2009-09-14 2009-09-10 9.951 25,096,409 -220,862 4.54% 249,734,403
2009-09-11 2009-09-09 10.000 25,317,271 -67,077 4.58% 253,170,197
2009-09-10 2009-09-08 10.159 25,384,348 +76,893 4.59% 257,875,108
2009-09-09 2009-09-07 10.183 25,307,455 -13,088 4.58% 257,712,723
2009-09-08 2009-09-04 9.902 25,320,543 -53,989 4.58% 250,726,605
2009-09-07 2009-09-03 9.707 25,374,532 -132,517 4.59% 246,298,025
2009-09-04 2009-09-02 9.474 25,507,049 -105,921 4.62% 241,659,740
2009-09-03 2009-09-01 9.596 25,612,970 +178,325 4.63% 245,794,400
2009-09-02 2009-08-31 9.413 25,434,645 -248,674 4.60% 239,419,099
2009-09-01 2009-08-28 9.707 25,683,319 -67,077 4.65% 249,295,267
2009-08-31 2009-08-27 9.853 25,750,396 -675,674 4.66% 253,723,877
2009-08-28 2009-08-26 10.098 26,426,070 -598,491 4.78% 266,842,508
2009-08-27 2009-08-25 10.330 27,024,561 +343,563 4.89% 279,162,926
2009-08-26 2009-08-24 9.841 26,680,998 +341,928 4.83% 262,567,117
2009-08-25 2009-08-21 9.878 26,339,070 -535,626 4.77% 260,168,182
2009-08-24 2009-08-20 10.073 26,874,696 +1,109,745 4.86% 270,715,522
2009-08-21 2009-08-19 9.340 25,764,951 -49,080 4.66% 240,638,474
2009-08-20 2009-08-18 9.450 25,814,031 +52,352 4.67% 243,937,016
2009-08-19 2009-08-17 9.548 25,761,679 -70,348 4.66% 245,961,755
2009-08-18 2009-08-14 10.220 25,832,027 -412,276 4.67% 264,001,959
2009-08-17 2009-08-13 10.318 26,244,303 -206,138 4.75% 270,782,052
2009-08-14 2009-08-12 9.890 26,450,441 +9,816 4.79% 261,591,618
2009-08-13 2009-08-11 10.281 26,440,625 -124,458 4.78% 271,837,957
2009-08-12 2009-08-10 10.489 26,565,083 -1,477,548 4.81% 278,638,325
2009-08-11 2009-08-07 10.648 28,042,631 +808,192 5.07% 298,592,777
2009-08-10 2009-08-06 11.173 27,234,439 -179,962 4.93% 304,303,547
2009-08-07 2009-08-05 11.039 27,414,401 +628,230 4.96% 302,627,853
2009-08-06 2009-08-04 11.357 26,786,171 -79,279 4.85% 304,206,673
2009-08-05 2009-08-03 11.455 26,865,450 -44,172 4.86% 307,734,435
2009-08-04 2009-07-31 11.222 26,909,622 +78,753 4.87% 301,990,071
2009-08-03 2009-07-30 11.002 26,830,869 -587,494 4.86% 295,202,230
2009-07-31 2009-07-29 11.491 27,418,363 -619,232 4.96% 315,073,416
2009-07-30 2009-07-28 11.198 28,037,595 -28,282 5.07% 313,963,106
2009-07-29 2009-07-27 10.856 28,065,877 +468,473 5.08% 304,673,000
2009-07-28 2009-07-24 9.963 27,597,404 -906,353 4.99% 274,959,181
2009-07-27 2009-07-23 9.939 28,503,757 -150,514 5.16% 283,292,475
2009-07-24 2009-07-22 9.853 28,654,271 -6,544 5.19% 282,336,347
2009-07-23 2009-07-21 10.085 28,660,815 +557,882 5.19% 289,057,918
2009-07-22 2009-07-20 10.281 28,102,933 -1,636 5.09% 288,928,265
2009-07-21 2009-07-17 9.315 28,104,569 +35,992 5.09% 261,802,800
2009-07-20 2009-07-16 8.973 28,068,577 -52,352 5.08% 251,859,792
2009-07-17 2009-07-15 9.230 28,120,929 -57,261 5.09% 259,548,786
2009-07-16 2009-07-14 8.729 28,178,190 +211,046 5.10% 245,953,887
2009-07-15 2009-07-13 8.582 27,967,144 -233,950 5.06% 240,009,049
2009-07-14 2009-07-10 8.839 28,201,094 -305,935 5.10% 249,256,584
2009-07-10 2009-07-08 8.631 28,507,029 -575,878 5.16% 246,036,219
2009-07-09 2009-07-07 8.851 29,082,907 -112,885 5.26% 257,406,060
2009-07-08 2009-07-06 8.826 29,195,792 -564,426 5.28% 257,691,352
2009-07-07 2009-07-03 8.839 29,760,218 -377,919 5.39% 263,036,969
2009-07-06 2009-07-02 8.949 30,138,137 -323,932 5.45% 269,693,121
2009-07-03 2009-06-30 8.936 30,462,069 -44,172 5.51% 272,219,455
2009-07-02 2009-06-29 9.291 30,506,241 -1,636 5.52% 283,429,255
2009-06-30 2009-06-26 9.474 30,507,877 +948,889 5.52% 289,038,753
2009-06-29 2009-06-25 8.985 29,558,988 +96,525 5.35% 265,594,628
2009-06-26 2009-06-24 8.814 29,462,463 -3,272 5.33% 259,684,902
2009-06-25 2009-06-23 8.350 29,465,735 -338,655 5.33% 246,025,639
2009-06-24 2009-06-22 8.887 29,804,390 -44,172 5.39% 264,884,798
2009-06-23 2009-06-19 8.936 29,848,562 +160,329 5.40% 266,736,947
2009-06-22 2009-06-18 8.839 29,688,233 +13,088 5.37% 262,400,726
2009-06-19 2009-06-17 9.059 29,675,145 +315,751 5.37% 268,814,966
2009-06-18 2009-06-16 8.912 29,359,394 -750,931 5.31% 261,647,748
2009-06-17 2009-06-15 9.486 30,110,325 -215,954 5.45% 285,640,346
2009-06-16 2009-06-12 9.878 30,326,279 +6,544 5.49% 299,552,448
2009-06-15 2009-06-11 10.000 30,319,735 +80,165 5.49% 303,194,341
2009-06-12 2009-06-10 10.012 30,239,570 +363,195 5.47% 302,762,372
2009-06-11 2009-06-09 9.523 29,876,375 +477,717 5.41% 284,516,688
2009-06-10 2009-06-08 10.293 29,398,658 +14,724 5.32% 302,609,099
2009-06-08 2009-06-04 10.770 29,383,934 -242,130 5.32% 316,466,857
2009-06-05 2009-06-03 10.758 29,626,064 -53,989 5.36% 318,712,439
2009-06-04 2009-06-02 10.526 29,680,053 +17,996 5.37% 312,399,413
2009-06-02 2009-05-29 10.171 29,662,057 +204,502 5.37% 301,694,211
2009-06-01 2009-05-27 10.257 29,457,555 -497,349 5.33% 302,135,004
2009-05-29 2009-05-26 10.428 29,954,904 -387,735 5.42% 312,362,830
2009-05-27 2009-05-25 10.208 30,342,639 +217,590 5.49% 309,729,243
2009-05-26 2009-05-22 9.572 30,125,049 +2,654 5.45% 288,357,937
2009-05-25 2009-05-21 9.486 30,122,395 -336,001 5.45% 285,754,847
2009-05-22 2009-05-20 9.780 30,458,396 +379,556 5.51% 297,878,667
2009-05-21 2009-05-19 10.000 30,078,840 -193,050 5.44% 300,785,414
2009-05-20 2009-05-18 9.914 30,271,890 +225,770 5.48% 300,125,417
2009-05-19 2009-05-15 8.765 30,046,120 +1,079,771 5.44% 263,360,076
2009-05-18 2009-05-14 8.313 28,966,349 +333,747 5.24% 240,793,665
2009-05-15 2009-05-13 8.460 28,632,602 +119,430 5.18% 242,219,608
2009-05-14 2009-05-12 8.545 28,513,172 +1,410,246 5.16% 243,649,259
2009-05-13 2009-05-11 8.191 27,102,926 +1,932,135 4.90% 221,989,978
2009-05-12 2009-05-08 8.362 25,170,791 -3,026,630 4.55% 210,472,496
2009-05-11 2009-05-07 8.210 28,197,421 +2,763,231 5.10% 231,513,231
2009-05-08 2009-05-06 8.594 25,434,190 +3,827,808 4.60% 218,589,995
2009-05-07 2009-05-05 7.765 21,606,382 +1,863,729 3.96% 167,765,436
2009-05-06 2009-05-04 7.802 19,742,653 +4,951,643 3.62% 154,027,746
2009-05-05 2009-04-30 7.294 14,791,010 +1,052,991 2.71% 107,886,232
2009-05-04 2009-04-29 6.774 13,738,019 +67,830 2.52% 93,060,276
2009-04-30 2009-04-28 6.662 13,670,189 -1,354,999 2.51% 91,077,205
2009-04-29 2009-04-27 7.294 15,025,188 +1,075,601 2.75% 109,594,336
2009-04-28 2009-04-24 7.864 13,949,587 +1,758,754 2.56% 109,695,288
2009-04-27 2009-04-23 7.628 12,190,833 +343,999 2.23% 92,996,583
2009-04-24 2009-04-22 7.827 11,846,834 +200,262 2.17% 92,719,756
2009-04-23 2009-04-21 8.248 11,646,572 +62,985 2.13% 96,056,165
2009-04-22 2009-04-20 8.619 11,583,587 +75,906 2.12% 99,840,145
2009-04-21 2009-04-17 8.446 11,507,681 -74,291 2.11% 97,190,785
2009-04-20 2009-04-16 8.371 11,581,972 -180,882 2.12% 96,957,655
2009-04-17 2009-04-15 7.864 11,762,854 +374,684 2.16% 92,499,488
2009-04-16 2009-04-14 7.678 11,388,170 +29,071 2.09% 87,437,661
2009-04-15 2009-04-09 7.443 11,359,099 -1,824 2.08% 84,541,754
2009-04-14 2009-04-08 7.034 11,360,923 +231,156 2.08% 79,912,525
2009-04-09 2009-04-07 7.480 11,129,767 +1,708,688 2.04% 83,248,403
2009-04-08 2009-04-06 7.938 9,421,079 +2,821,435 1.73% 74,784,496
2009-04-07 2009-04-03 7.009 6,599,644 +1,324,314 1.21% 46,258,318
2009-04-06 2009-04-02 6.786 5,275,330 +2,168,968 0.97% 35,800,005
2009-04-03 2009-04-01 6.415 3,106,362 +917,329 0.57% 19,926,670
2009-04-02 2009-03-31 6.241 2,189,033 -172,807 0.40% 13,662,675
2009-03-31 2009-03-27 6.885 2,361,840 -6,460 0.43% 16,262,158
2009-03-30 2009-03-26 6.662 2,368,300 +481,275 0.43% 15,778,724
2009-03-27 2009-03-25 6.316 1,887,025 -53,295 0.35% 11,917,927
2009-03-26 2009-03-24 6.440 1,940,320 +3,230 0.36% 12,494,808
2009-03-25 2009-03-23 6.130 1,937,090 +11,305 0.36% 11,874,297
2009-03-24 2009-03-20 5.820 1,925,785 -64,601 0.35% 11,208,785
2009-03-23 2009-03-19 5.981 1,990,386 +255,173 0.36% 11,905,218
2009-03-20 2009-03-18 5.882 1,735,213 +1,615 0.32% 10,207,028
2009-03-19 2009-03-17 5.758 1,733,598 -12,920 0.32% 9,982,843
2009-03-18 2009-03-16 5.919 1,746,518 +19,380 0.32% 10,338,413
2009-03-16 2009-03-12 5.449 1,727,138 +30,685 0.32% 9,410,932
2009-03-13 2009-03-11 5.734 1,696,453 +98,516 0.31% 9,726,928
2009-03-12 2009-03-10 5.610 1,597,937 -33,915 0.29% 8,964,184
2009-03-11 2009-03-09 5.474 1,631,852 +350,459 0.30% 8,932,149
2009-03-10 2009-03-06 5.350 1,281,393 -25,841 0.23% 6,855,182
2009-03-09 2009-03-05 5.511 1,307,234 -6,460 0.24% 7,203,876
2009-03-06 2009-03-04 5.895 1,313,694 -6,460 0.24% 7,743,799
2009-03-05 2009-03-03 5.325 1,320,154 -256,787 0.24% 7,029,848
2009-03-04 2009-03-02 5.114 1,576,941 +694,457 0.29% 8,065,260
2009-03-03 2009-02-27 5.647 882,484 +124,356 0.16% 4,983,387
2009-03-02 2009-02-26 5.820 758,128 +77,521 0.14% 4,412,587
2009-02-27 2009-02-25 6.118 680,607 -17,765 0.12% 4,163,670
2009-02-26 2009-02-24 6.155 698,372 -374,684 0.13% 4,298,294
2009-02-25 2009-02-23 6.328 1,073,056 -29,070 0.20% 6,790,413
2009-02-24 2009-02-20 6.241 1,102,126 -155,042 0.20% 6,878,832
2009-02-23 2009-02-19 6.601 1,257,168 +106,591 0.23% 8,298,000
2009-02-20 2009-02-18 6.452 1,150,577 -67,831 0.21% 7,423,459
2009-02-19 2009-02-17 6.576 1,218,408 -27,455 0.22% 8,011,986
2009-02-18 2009-02-16 6.786 1,245,863 +418,290 0.23% 8,454,808
2009-02-17 2009-02-13 6.811 827,573 +413,444 0.15% 5,636,661
2009-02-16 2009-02-12 6.712 414,129 -92,056 0.08% 2,779,635
2009-02-13 2009-02-11 7.368 506,185 +43,605 0.09% 3,729,745
2009-02-12 2009-02-10 7.554 462,580 +685 0.08% 3,494,376
2009-02-11 2009-02-09 7.368 461,895 +62,986 0.08% 3,403,401
2009-02-10 2009-02-06 7.294 398,909 +32,300 0.07% 2,909,659
2009-02-09 2009-02-05 7.418 366,609 +67,831 0.07% 2,719,461
2009-02-06 2009-02-04 6.935 298,778 +75,906 0.05% 2,071,999
2009-02-05 2009-02-03 6.563 222,872 +94,018 0.04% 1,462,798
2009-02-04 2009-02-02 6.514 128,854 -534,571 0.02% 839,337
2009-02-03 2009-01-30 6.873 663,425 -1,781,364 0.12% 4,559,715
2009-02-02 2009-01-29 6.539 2,444,789 +46,836 0.45% 15,985,573
2009-01-30 2009-01-23 5.994 2,397,953 +159,887 0.44% 14,372,719
2009-01-29 2009-01-22 6.093 2,238,066 +79,136 0.41% 13,636,122
2009-01-23 2009-01-21 6.601 2,158,930 -24,226 0.40% 14,250,125
2009-01-22 2009-01-20 6.935 2,183,156 +581,406 0.40% 15,139,994
2009-01-20 2009-01-16 6.675 1,601,750 -35,530 0.29% 10,691,445
2009-01-19 2009-01-15 6.501 1,637,280 -43,605 0.30% 10,644,742
2009-01-16 2009-01-14 6.563 1,680,885 +96,901 0.31% 11,032,318
2009-01-15 2009-01-13 6.340 1,583,984 +197,347 0.29% 10,043,236
2009-01-14 2009-01-12 7.257 1,386,637 -80,750 0.25% 10,062,672
2009-01-13 2009-01-09 7.666 1,467,387 -2,024,759 0.27% 11,248,334
2009-01-12 2009-01-08 7.542 3,492,146 +645,280 0.64% 26,336,774
2009-01-09 2009-01-07 8.384 2,846,866 -19,381 0.52% 23,867,591
2009-01-08 2009-01-06 8.731 2,866,247 -93,671 0.53% 25,023,936
2009-01-07 2009-01-05 8.842 2,959,918 -96,901 0.54% 26,171,631
2009-01-06 2009-01-02 8.780 3,056,819 -176,036 0.56% 26,839,156
2009-01-05 2008-12-31 7.938 3,232,855 -172,807 0.59% 25,662,393
2009-01-02 2008-12-29 7.517 3,405,662 -200,262 0.62% 25,600,187
2008-12-30 2008-12-24 7.121 3,605,924 -61,791 0.66% 25,676,588
2008-12-29 2008-12-22 7.245 3,667,715 +38,761 0.67% 26,570,783
2008-12-23 2008-12-19 7.554 3,628,954 -334,314 0.67% 27,413,482
2008-12-22 2008-12-18 7.133 3,963,268 -605,631 0.73% 28,270,196
2008-12-19 2008-12-17 6.786 4,568,899 +32,300 0.84% 31,005,948
2008-12-18 2008-12-16 6.464 4,536,599 -308,468 0.83% 29,326,065
2008-12-15 2008-12-11 7.096 4,845,067 +230,947 0.89% 34,380,114
2008-12-12 2008-12-10 7.207 4,614,120 +111,436 0.85% 33,255,599
2008-12-11 2008-12-09 6.687 4,502,684 +29,491 0.83% 30,110,511
2008-12-10 2008-12-08 6.960 4,473,193 +17,765 0.82% 31,131,988
2008-12-09 2008-12-05 6.662 4,455,428 -686,382 0.82% 29,684,149
2008-12-08 2008-12-04 6.526 5,141,810 +277,783 0.94% 33,556,723
2008-12-05 2008-12-03 6.687 4,864,027 -208,338 0.89% 32,526,897
2008-12-04 2008-12-02 6.142 5,072,365 -298,778 0.93% 31,156,242
2008-12-03 2008-12-01 6.390 5,371,143 -120,131 0.98% 34,321,741
2008-12-01 2008-11-27 5.796 5,491,274 +82,366 1.01% 31,825,253
2008-11-28 2008-11-26 5.635 5,408,908 -542,646 0.99% 30,477,118
2008-11-27 2008-11-25 5.635 5,951,554 +348,844 1.09% 33,534,719
2008-11-26 2008-11-24 5.536 5,602,710 +1,615 1.03% 31,014,056
2008-11-25 2008-11-21 5.511 5,601,095 -1,631,168 1.03% 30,866,391
2008-11-24 2008-11-20 5.201 7,232,263 +3,231 1.33% 37,616,328
2008-11-21 2008-11-19 5.573 7,229,032 +379,529 1.33% 40,285,203
2008-11-20 2008-11-18 5.746 6,849,503 +91,061 1.26% 39,357,721
2008-11-19 2008-11-17 6.068 6,758,442 -29,071 1.24% 41,010,548
2008-11-17 2008-11-13 6.105 6,787,513 -40,375 1.24% 41,439,117
2008-11-14 2008-11-12 6.662 6,827,888 +868,879 1.25% 45,490,589
2008-11-13 2008-11-11 6.823 5,959,009 -25,840 1.09% 40,661,045
2008-11-12 2008-11-10 7.368 5,984,849 +4,845 1.10% 44,098,423
2008-11-11 2008-11-07 6.068 5,980,004 +771,978 1.10% 36,286,949
2008-11-07 2008-11-05 6.501 5,208,026 -219,642 0.95% 33,859,875
2008-11-06 2008-11-04 5.796 5,427,668 -1,713,533 0.99% 31,456,618
2008-11-05 2008-11-03 5.771 7,141,201 +11,305 1.31% 41,210,708
2008-11-04 2008-10-31 5.077 7,129,896 -818,814 1.31% 36,200,949
2008-11-03 2008-10-30 4.842 7,948,710 -868,879 1.46% 38,488,085
2008-10-31 2008-10-29 3.851 8,817,589 -398,909 1.62% 33,959,645
2008-10-29 2008-10-27 3.319 9,216,498 -16,877 1.69% 30,588,179
2008-10-28 2008-10-24 4.483 9,233,375 +209,952 1.69% 41,392,527
2008-10-27 2008-10-23 5.387 9,023,423 -846,269 1.65% 48,608,640
2008-10-24 2008-10-22 5.783 9,869,692 +198,647 1.81% 57,078,609
2008-10-23 2008-10-21 6.402 9,671,045 -93,671 1.77% 61,917,989
2008-10-22 2008-10-20 5.820 9,764,716 +184,920 1.79% 56,834,281
2008-10-21 2008-10-17 5.362 9,579,796 +376,299 1.76% 51,368,520
2008-10-20 2008-10-16 5.362 9,203,497 +32,300 1.69% 49,350,740
2008-10-17 2008-10-15 5.944 9,171,197 +31,170 1.68% 54,515,520
2008-10-16 2008-10-14 6.130 9,140,027 +135,661 1.68% 56,028,059
2008-10-15 2008-10-13 5.573 9,004,366 +807,509 1.65% 50,178,601
2008-10-14 2008-10-10 5.263 8,196,857 +250,327 1.50% 43,140,899
2008-10-13 2008-10-09 5.944 7,946,530 +275,684 1.46% 47,235,842
2008-10-10 2008-10-08 5.919 7,670,846 +641,162 1.41% 45,407,131
2008-10-09 2008-10-06 6.700 7,029,684 +74,290 1.29% 47,096,211
2008-10-08 2008-10-03 7.195 6,955,394 +516,806 1.27% 50,043,856
2008-10-06 2008-10-02 7.554 6,438,588 +718,682 1.18% 48,637,738
2008-10-03 2008-09-30 6.724 5,719,906 -4,845 1.05% 38,462,864
2008-10-02 2008-09-29 7.430 5,724,751 -27,455 1.05% 42,536,402
2008-09-26 2008-09-24 8.161 5,752,206 +1,361,459 1.05% 46,943,206
2008-09-25 2008-09-23 8.347 4,390,747 -1,928,330 0.80% 36,648,078
2008-09-24 2008-09-22 8.916 6,319,077 -310,245 1.16% 56,342,880
2008-09-23 2008-09-19 7.430 6,629,322 +476,430 1.22% 49,257,602
2008-09-22 2008-09-18 6.340 6,152,892 +1,044,916 1.13% 39,012,354
2008-09-19 2008-09-17 6.613 5,107,976 +88,019 0.94% 33,778,706
2008-09-18 2008-09-16 6.848 5,019,957 +309,275 0.92% 34,377,796
2008-09-17 2008-09-12 7.381 4,710,682 +156,657 0.86% 34,768,259
2008-09-16 2008-09-11 7.789 4,554,025 -843,039 0.83% 35,473,085
2008-09-12 2008-09-10 8.384 5,397,064 -16,150 0.99% 45,247,974
2008-09-11 2008-09-09 9.288 5,413,214 -24,225 0.99% 50,277,000
2008-09-10 2008-09-08 9.597 5,437,439 -20,995 1.00% 52,185,398
2008-09-09 2008-09-05 9.981 5,458,434 -171,192 1.00% 54,482,372
2008-09-08 2008-09-04 10.254 5,629,626 -332,694 1.03% 57,724,846
2008-09-05 2008-09-03 10.303 5,962,320 +268,093 1.09% 61,431,555
2008-09-04 2008-09-02 10.031 5,694,227 +397,294 1.04% 57,117,961
2008-09-03 2008-09-01 11.009 5,296,933 -513,575 0.97% 58,314,847
2008-09-02 2008-08-29 12.062 5,810,508 +135,661 1.07% 70,085,142
2008-09-01 2008-08-28 12.706 5,674,847 -117,896 1.04% 72,103,180
2008-08-28 2008-08-26 12.681 5,792,743 -272,938 1.06% 73,457,665
2008-08-27 2008-08-25 13.003 6,065,681 +423,135 1.11% 78,871,802
2008-08-21 2008-08-19 11.752 5,642,546 -271,323 1.03% 66,312,320
2008-08-20 2008-08-18 11.145 5,913,869 -90,441 1.08% 65,912,397
2008-08-19 2008-08-15 10.997 6,004,310 +339,153 1.10% 66,028,126
2008-08-18 2008-08-14 10.947 5,665,157 -326,233 1.04% 62,017,908
2008-08-15 2008-08-13 10.960 5,991,390 +629,857 1.10% 65,663,459
2008-08-14 2008-08-12 10.576 5,361,533 +532,955 0.98% 56,702,180
2008-08-13 2008-08-11 11.022 4,828,578 -143,736 0.89% 53,218,442
2008-08-12 2008-08-08 12.074 4,972,314 +130,816 0.91% 60,036,596
2008-08-11 2008-08-07 12.285 4,841,498 +213,182 0.89% 59,476,353
2008-08-08 2008-08-05 13.251 4,628,316 +69,446 0.85% 61,328,124
2008-08-07 2008-08-04 14.117 4,558,870 +96,901 0.84% 64,359,840
2008-08-04 2008-07-31 15.158 4,461,969 +43,606 0.82% 67,633,345
2008-08-01 2008-07-30 14.984 4,418,363 -245,483 0.81% 66,206,353
2008-07-30 2008-07-28 15.232 4,663,846 +4,037 0.85% 71,039,879
2008-07-29 2008-07-25 15.257 4,659,809 +125,164 0.85% 71,093,799
2008-07-28 2008-07-24 15.604 4,534,645 +169,577 0.83% 70,756,564
2008-07-25 2008-07-23 15.480 4,365,068 -550,721 0.80% 67,570,001
2008-07-24 2008-07-22 15.480 4,915,789 +734,025 0.90% 76,095,004
2008-07-23 2008-07-21 15.480 4,181,764 +326,234 0.77% 64,732,508
2008-07-22 2008-07-18 15.529 3,855,530 +32,300 0.71% 59,873,483
2008-07-21 2008-07-17 15.604 3,823,230 -117,913 0.70% 59,655,964
2008-07-18 2008-07-16 15.158 3,941,143 -53,295 0.72% 59,738,802
2008-07-17 2008-07-15 14.910 3,994,438 -4,846 0.73% 59,557,309
2008-07-16 2008-07-14 15.926 3,999,284 +494,196 0.73% 63,690,713
2008-07-15 2008-07-11 16.248 3,505,088 +1,615 0.64% 56,948,942
2008-07-14 2008-07-10 15.207 3,503,473 -161,502 0.64% 53,278,261
2008-07-11 2008-07-09 14.464 3,664,975 -531,341 0.67% 53,011,093
2008-07-10 2008-07-08 13.870 4,196,316 -62,985 0.77% 58,202,161
2008-07-09 2008-07-07 13.944 4,259,301 -140,507 0.78% 59,392,229
2008-07-08 2008-07-04 13.226 4,399,808 -382,759 0.81% 58,191,275
2008-07-07 2008-07-03 13.003 4,782,567 -95,286 0.88% 62,187,523
2008-07-04 2008-07-02 13.672 4,877,853 -82,366 0.89% 66,688,459
2008-07-03 2008-06-30 13.994 4,960,219 +219,643 0.91% 69,411,622
2008-07-02 2008-06-27 13.696 4,740,576 +4,845 0.87% 64,929,064
2008-06-30 2008-06-26 14.266 4,735,731 +50,065 0.87% 67,560,430
2008-06-27 2008-06-25 14.613 4,685,666 -597,556 0.86% 68,470,931
2008-06-26 2008-06-24 14.861 5,283,222 -12,920 0.97% 78,511,451
2008-06-25 2008-06-23 15.306 5,296,142 -869,508 0.97% 81,064,553
2008-06-24 2008-06-20 15.009 6,165,650 +4,845 1.13% 92,541,042
2008-06-23 2008-06-19 15.282 6,160,805 -24,226 1.13% 94,146,791
2008-06-20 2008-06-18 16.000 6,185,031 -274,552 1.13% 98,959,455
2008-06-19 2008-06-17 15.604 6,459,583 -6,461 1.18% 100,792,433
2008-06-18 2008-06-16 15.678 6,466,044 +38,761 1.19% 101,373,691
2008-06-17 2008-06-13 15.232 6,427,283 +121,126 1.18% 97,900,618
2008-06-16 2008-06-12 15.133 6,306,157 +53,296 1.16% 95,430,870
2008-06-13 2008-06-11 15.802 6,252,861 +17,765 1.15% 98,805,779
2008-06-12 2008-06-10 16.099 6,235,096 -547,491 1.14% 100,378,198
2008-06-11 2008-06-06 16.966 6,782,587 +27,455 1.24% 115,071,782
2008-06-10 2008-06-05 16.446 6,755,132 +555,566 1.24% 111,092,519
2008-06-06 2008-06-04 16.966 6,199,566 +33,916 1.14% 105,180,384
2008-06-05 2008-06-03 17.090 6,165,650 +345,613 1.13% 105,368,513
2008-06-04 2008-06-02 17.882 5,820,037 -87,211 1.07% 104,074,861
2008-06-03 2008-05-30 18.155 5,907,248 +927,020 1.08% 107,243,770
2008-06-02 2008-05-29 16.768 4,980,228 -200,262 0.91% 83,506,598
2008-05-30 2008-05-28 17.090 5,180,490 -16,150 0.95% 88,532,520
2008-05-29 2008-05-27 16.941 5,196,640 +140,506 0.95% 88,036,269
2008-05-28 2008-05-26 17.213 5,056,134 -20,995 0.93% 87,033,465
2008-05-27 2008-05-23 18.006 5,077,129 +794,588 0.93% 91,418,797
2008-05-26 2008-05-22 17.808 4,282,541 -967,395 0.79% 76,262,900
2008-05-23 2008-05-21 18.006 5,249,936 +457,050 0.96% 94,530,361
2008-05-22 2008-05-20 18.204 4,792,886 +1,615 0.88% 87,250,381
2008-05-21 2008-05-19 20.854 4,791,271 -104,976 0.88% 99,918,458
2008-05-20 2008-05-16 20.260 4,896,247 +421,519 0.90% 99,197,223
2008-05-19 2008-05-15 19.021 4,474,728 +621,782 0.82% 85,115,912
2008-05-15 2008-05-13 17.709 3,852,946 +721,913 0.71% 68,231,019
2008-05-13 2008-05-08 17.313 3,131,033 -33,916 0.57% 54,206,044
2008-05-09 2008-05-07 17.709 3,164,949 -218,027 0.58% 56,047,423
2008-05-08 2008-05-06 18.303 3,382,976 -167,807 0.62% 61,919,330
2008-05-07 2008-05-05 17.833 3,550,783 -1,070,809 0.65% 63,319,798
2008-05-06 2008-05-02 17.684 4,621,592 +50,066 0.85% 81,728,346
2008-05-05 2008-04-30 16.572 4,571,526 +80,751 0.84% 75,759,025
2008-05-02 2008-04-29 16.822 4,490,775 -480,246 0.82% 75,541,620
2008-04-30 2008-04-28 16.747 4,971,021 +56,095 0.92% 83,247,887
2008-04-29 2008-04-25 17.096 4,914,926 +8,275 0.91% 84,025,800
2008-04-28 2008-04-24 16.896 4,906,651 +11,877 0.91% 82,904,659
2008-04-25 2008-04-23 15.274 4,894,774 +24,040 0.90% 74,763,422
2008-04-24 2008-04-22 15.424 4,870,734 +924,762 0.90% 75,125,606
2008-04-23 2008-04-21 14.525 3,945,972 +694,011 0.73% 57,316,820
2008-04-22 2008-04-18 13.377 3,251,961 +30,852 0.60% 43,502,601
2008-04-21 2008-04-17 13.602 3,221,109 +395,869 0.59% 43,813,407
2008-04-18 2008-04-16 13.777 2,825,240 +128,217 0.52% 38,922,392
2008-04-17 2008-04-15 15.224 2,697,023 +514,470 0.50% 41,060,061
2008-04-16 2008-04-14 16.198 2,182,553 -242,811 0.40% 35,352,050
2008-04-14 2008-04-10 16.073 2,425,364 +25,643 0.45% 38,982,339
2008-04-11 2008-04-09 16.173 2,399,721 +6,411 0.44% 38,809,751
2008-04-10 2008-04-08 17.046 2,393,310 +87,491 0.44% 40,796,674
2008-04-09 2008-04-07 17.645 2,305,819 -233,995 0.43% 40,686,444
2008-04-08 2008-04-03 15.848 2,539,814 +9,616 0.47% 40,251,377
2008-04-07 2008-04-02 16.198 2,530,198 +32,054 0.47% 40,983,053
2008-04-03 2008-04-01 16.522 2,498,144 -22,438 0.46% 41,274,380
2008-04-01 2008-03-28 17.920 2,520,582 +631,468 0.47% 45,167,950
2008-03-31 2008-03-27 17.545 1,889,114 +64,108 0.35% 33,145,044
2008-03-28 2008-03-26 16.272 1,825,006 +171,490 0.34% 29,697,302
2008-03-27 2008-03-25 16.223 1,653,516 +224,380 0.31% 26,824,205
2008-03-26 2008-03-20 15.424 1,429,136 +144,563 0.26% 22,042,819
2008-03-25 2008-03-19 16.522 1,284,573 -123,408 0.24% 21,223,738
2008-03-20 2008-03-18 16.447 1,407,981 -46,479 0.26% 23,157,267
2008-03-19 2008-03-17 15.648 1,454,460 -113,792 0.27% 22,760,114
2008-03-17 2008-03-13 16.697 1,568,252 -38,465 0.29% 26,184,668
2008-03-14 2008-03-12 18.069 1,606,717 +248,420 0.30% 29,032,408
2008-03-13 2008-03-11 18.344 1,358,297 +168,284 0.25% 24,916,508
2008-03-12 2008-03-10 19.267 1,190,013 -232,054 0.22% 22,928,419
2008-03-11 2008-03-07 20.316 1,422,067 -1,227,675 0.26% 28,890,135
2008-03-10 2008-03-06 20.715 2,649,742 +14,424 0.49% 54,889,185
2008-03-07 2008-03-05 20.465 2,635,318 -134,628 0.49% 53,932,678
2008-03-06 2008-03-04 21.539 2,769,946 -99,368 0.51% 59,660,543
2008-03-05 2008-03-03 22.113 2,869,314 +193,928 0.53% 63,447,849
2008-03-04 2008-02-29 22.138 2,675,386 +1,522,255 0.49% 59,226,378
2008-03-03 2008-02-28 24.034 1,153,131 -301,310 0.21% 27,714,691
2008-02-29 2008-02-27 24.134 1,454,441 +181,107 0.27% 35,101,662
2008-02-28 2008-02-26 24.908 1,273,334 +24,040 0.24% 31,715,969
2008-02-27 2008-02-25 25.270 1,249,294 +65,711 0.23% 31,569,288
2008-02-26 2008-02-22 25.332 1,183,583 -35,259 0.22% 29,982,640
2008-02-25 2008-02-21 26.330 1,218,842 -107,382 0.23% 32,092,605
2008-02-22 2008-02-20 26.580 1,326,224 -350,993 0.24% 35,251,012
2008-02-21 2008-02-19 26.143 1,677,217 -33,657 0.31% 43,847,859
2008-02-20 2008-02-18 23.959 1,710,874 -115,395 0.32% 40,991,552
2008-02-15 2008-02-13 21.713 1,826,269 +60,903 0.34% 39,654,192
2008-02-14 2008-02-12 21.713 1,765,366 +48,081 0.33% 38,331,791
2008-02-13 2008-02-11 20.915 1,717,285 -116,518 0.32% 35,916,292
2008-02-12 2008-02-06 22.811 1,833,803 -80,135 0.34% 41,831,552
2008-02-11 2008-02-04 23.710 1,913,938 +156,585 0.35% 45,379,173
2008-02-05 2008-02-01 22.212 1,757,353 +398,274 0.32% 39,034,994
2008-02-04 2008-01-31 21.963 1,359,079 +271,659 0.25% 29,849,185
2008-02-01 2008-01-30 21.264 1,087,420 -81,738 0.20% 23,122,885
2008-01-31 2008-01-29 23.236 1,169,158 -99,208 0.22% 27,166,143
2008-01-30 2008-01-28 22.961 1,268,366 -716,572 0.23% 29,123,095
2008-01-29 2008-01-25 24.084 1,984,938 +551,333 0.37% 47,805,665
2008-01-28 2008-01-24 23.785 1,433,605 -28,849 0.26% 34,097,890
2008-01-25 2008-01-23 24.683 1,462,454 -1,603 0.27% 36,098,039
2008-01-23 2008-01-21 26.580 1,464,057 -12,822 0.27% 38,914,611
2008-01-22 2008-01-18 28.577 1,476,879 -99,929 0.27% 42,204,184
2008-01-21 2008-01-17 28.826 1,576,808 -113,792 0.29% 45,453,350
2008-01-18 2008-01-16 27.890 1,690,600 +354,760 0.31% 47,151,281
2008-01-17 2008-01-15 28.577 1,335,840 +1,603 0.25% 38,173,768
2008-01-16 2008-01-14 27.953 1,334,237 +57,697 0.25% 37,295,472
2008-01-15 2008-01-11 28.265 1,276,540 +65,711 0.24% 36,080,931
2008-01-14 2008-01-10 28.389 1,210,829 -283,679 0.22% 34,374,732
2008-01-11 2008-01-09 29.575 1,494,508 +119,562 0.28% 44,199,942
2008-01-10 2008-01-08 28.701 1,374,946 +19,553 0.25% 39,462,863
2008-01-09 2008-01-07 28.077 1,355,393 +3,526 0.25% 38,055,976
2008-01-08 2008-01-04 28.951 1,351,867 +72,122 0.25% 39,137,858
2008-01-07 2008-01-03 28.202 1,279,745 +110,587 0.24% 36,091,671
2008-01-03 2007-12-31 31.197 1,169,158 -177,901 0.22% 36,474,414
2008-01-02 2007-12-27 31.322 1,347,059 -206,750 0.25% 42,192,518
2007-12-28 2007-12-24 32.320 1,553,809 +4,808 0.29% 50,219,514
2007-12-27 2007-12-20 29.762 1,549,001 +83,341 0.29% 46,101,514
2007-12-21 2007-12-19 27.641 1,465,660 +155,463 0.27% 40,511,850
2007-12-20 2007-12-18 26.767 1,310,197 +56,095 0.24% 35,070,261
2007-12-19 2007-12-17 26.954 1,254,102 +352,596 0.23% 33,803,504
2007-12-18 2007-12-14 28.764 901,506 +3,206 0.17% 25,930,725
2007-12-17 2007-12-13 30.823 898,300 +99,368 0.17% 27,688,119
2007-12-11 2007-12-07 33.568 798,932 +3,205 0.15% 26,818,668
2007-12-10 2007-12-06 34.005 795,727 -57,698 0.15% 27,058,624
2007-12-07 2007-12-05 33.755 853,425 +16,028 0.16% 28,807,644
2007-12-06 2007-12-04 32.507 837,397 +25,643 0.15% 27,221,637
2007-12-05 2007-12-03 33.693 811,754 -67,314 0.15% 27,350,376
2007-12-04 2007-11-30 32.695 879,068 -2,341,559 0.16% 28,740,801
2007-12-03 2007-11-29 30.885 3,220,627 +14,425 0.59% 99,469,684
2007-11-30 2007-11-28 29.263 3,206,202 +520,880 0.59% 93,822,896
2007-11-29 2007-11-27 27.953 2,685,322 -32,054 0.50% 75,061,890
2007-11-28 2007-11-26 27.578 2,717,376 -9,616 0.50% 74,940,591
2007-11-27 2007-11-23 26.206 2,726,992 +62,505 0.50% 71,462,510
2007-11-26 2007-11-22 26.206 2,664,487 +9,617 0.49% 69,824,528
2007-11-23 2007-11-21 26.518 2,654,870 -133,025 0.49% 70,400,752
2007-11-22 2007-11-20 28.202 2,787,895 -16,027 0.51% 78,624,873
2007-11-21 2007-11-19 26.767 2,803,922 +302,912 0.52% 75,053,047
2007-11-20 2007-11-16 26.143 2,501,010 +280,474 0.46% 65,384,463
2007-11-19 2007-11-15 28.514 2,220,536 -24,842 0.41% 63,316,825
2007-11-16 2007-11-14 30.136 2,245,378 +107,382 0.41% 67,667,745
2007-11-15 2007-11-13 28.639 2,137,996 +105,778 0.39% 61,230,060
2007-11-14 2007-11-12 28.514 2,032,218 +65,712 0.38% 57,947,086
2007-11-13 2007-11-09 30.760 1,966,506 -149,052 0.36% 60,490,518
2007-11-12 2007-11-08 32.695 2,115,558 +76,930 0.39% 69,167,381
2007-11-09 2007-11-07 33.568 2,038,628 +246,817 0.38% 68,432,967
2007-11-08 2007-11-06 31.572 1,791,811 +52,889 0.33% 56,570,215
2007-11-07 2007-11-05 31.197 1,738,922 -44,876 0.32% 54,249,435
2007-11-06 2007-11-02 33.069 1,783,798 +145,687 0.33% 58,988,405
2007-11-05 2007-11-01 34.629 1,638,111 +69,878 0.30% 56,725,903
2007-11-02 2007-10-31 31.197 1,568,233 +14,424 0.29% 48,924,422
2007-11-01 2007-10-30 32.819 1,553,809 +27,246 0.29% 50,995,105
2007-10-31 2007-10-29 33.755 1,526,563 -8,013 0.28% 51,529,640
2007-10-30 2007-10-26 34.067 1,534,576 +11,940 0.28% 52,278,866
2007-10-29 2007-10-25 32.757 1,522,636 -114,514 0.28% 49,877,021
2007-10-26 2007-10-24 33.568 1,637,150 +766,096 0.30% 54,956,094
2007-10-25 2007-10-23 34.005 871,054 -9,136 0.16% 29,620,112
2007-10-23 2007-10-18 35.565 880,190 +15,066 0.16% 31,303,752
2007-10-22 2007-10-17 33.069 865,124 +19,232 0.16% 28,608,780
2007-10-18 2007-10-16 34.878 845,892 -984,064 0.16% 29,503,384
2007-10-17 2007-10-15 31.509 1,829,956 +11,219 0.34% 57,660,332
2007-10-16 2007-10-12 30.012 1,818,737 -78,532 0.34% 54,583,338
2007-10-15 2007-10-11 32.008 1,897,269 -4,809 0.35% 60,728,337
2007-10-12 2007-10-10 29.575 1,902,078 -512,867 0.35% 56,253,788
2007-10-11 2007-10-09 28.202 2,414,945 +1,391,152 0.45% 68,106,849
2007-10-10 2007-10-08 25.020 1,023,793 +457,395 0.19% 25,615,429
2007-10-09 2007-10-05 24.858 566,398 -61,864 0.10% 14,079,465
2007-10-08 2007-10-04 24.059 628,262 -57,698 0.12% 15,115,514
2007-10-05 2007-10-03 25.769 685,960 +168,285 0.13% 17,676,405
2007-10-04 2007-10-02 25.582 517,675 +288,488 0.10% 13,242,993
2007-10-03 2007-09-28 24.309 229,187 -37,584 0.04% 5,571,268
2007-10-02 2007-09-27 24.958 266,771 -270,403 0.05% 6,657,999
2007-09-28 2007-09-25 24.384 537,174 -33,657 0.10% 13,098,291
2007-09-27 2007-09-24 24.059 570,831 -43,346 0.11% 13,733,767
2007-09-25 2007-09-21 24.084 614,177 +37,984 0.11% 14,791,968
2007-09-24 2007-09-20 23.934 576,193 +19,714 0.11% 13,790,871
2007-09-21 2007-09-19 24.284 556,479 -580,181 0.10% 13,513,465
2007-09-20 2007-09-18 24.209 1,136,660 +32,054 0.21% 27,517,401
2007-09-19 2007-09-17 24.259 1,104,606 -91,354 0.20% 26,796,543
2007-09-18 2007-09-14 25.207 1,195,960 +650,700 0.22% 30,146,933
2007-09-17 2007-09-13 24.334 545,260 -145,847 0.10% 13,268,241
2007-09-14 2007-09-12 24.484 691,107 -298,104 0.13% 16,920,742
2007-09-13 2007-09-11 22.487 989,211 -1,603 0.18% 22,244,304
2007-09-12 2007-09-10 21.913 990,814 +40,068 0.18% 21,711,596
2007-09-11 2007-09-07 21.963 950,746 +6,275 0.18% 20,881,047
2007-09-10 2007-09-06 21.763 944,471 +397,472 0.17% 20,554,656
2007-09-07 2007-09-05 21.414 546,999 -884,696 0.10% 11,713,291
2007-09-06 2007-09-04 21.339 1,431,695 +141,840 0.26% 30,550,739
2007-09-05 2007-09-03 20.989 1,289,855 +113,792 0.24% 27,073,349
2007-09-04 2007-08-31 21.114 1,176,063 -200,339 0.22% 24,831,677
2007-09-03 2007-08-30 20.216 1,376,402 +333,364 0.25% 27,825,016
2007-08-31 2007-08-29 20.116 1,043,038 +64,108 0.19% 20,981,681
2007-08-30 2007-08-28 21.014 978,930 +169,888 0.18% 20,571,636
2007-08-29 2007-08-27 21.688 809,042 +38,465 0.15% 17,546,720
2007-08-28 2007-08-24 21.014 770,577 -184,312 0.14% 16,193,221
2007-08-27 2007-08-23 21.114 954,889 -324,549 0.18% 20,161,756
2007-08-24 2007-08-22 19.342 1,279,438 -126,614 0.24% 24,747,199
2007-08-23 2007-08-21 18.219 1,406,052 -153,860 0.26% 25,617,063
2007-08-22 2007-08-20 17.346 1,559,912 -442,348 0.29% 27,057,646
2007-08-21 2007-08-17 16.597 2,002,260 +17,630 0.37% 33,231,291
2007-08-20 2007-08-16 16.722 1,984,630 +82,213 0.37% 33,186,348
2007-08-17 2007-08-15 18.119 1,902,417 -19,232 0.35% 34,470,489
2007-08-16 2007-08-14 17.620 1,921,649 +137,833 0.35% 33,859,759
2007-08-15 2007-08-13 16.522 1,783,816 +113,792 0.33% 29,472,240
2007-08-14 2007-08-10 15.624 1,670,024 -89,751 0.31% 26,091,686
2007-08-10 2007-08-08 16.098 1,759,775 +161,873 0.33% 28,328,394
2007-08-09 2007-08-07 15.124 1,597,902 +89,752 0.30% 24,167,285
2007-08-08 2007-08-06 15.474 1,508,150 -259,639 0.28% 23,336,801
2007-08-07 2007-08-03 16.547 1,767,789 -52,889 0.33% 29,251,562
2007-08-06 2007-08-02 16.747 1,820,678 -30,452 0.34% 30,490,235
2007-08-03 2007-08-01 16.722 1,851,130 -3,205 0.34% 30,954,003
2007-08-02 2007-07-31 16.996 1,854,335 +139,436 0.34% 31,516,676
2007-08-01 2007-07-30 16.397 1,714,899 +314,131 0.32% 28,119,592
2007-07-27 2007-07-25 18.069 1,400,768 -240,407 0.26% 25,311,034
2007-07-26 2007-07-24 17.920 1,641,175 +11,219 0.30% 29,409,283
2007-07-23 2007-07-19 17.495 1,629,956 +129,820 0.30% 28,516,683
2007-07-20 2007-07-18 17.420 1,500,136 +14,424 0.28% 26,133,114
2007-07-19 2007-07-17 18.044 1,485,712 -89,752 0.27% 26,808,840
2007-07-17 2007-07-13 18.569 1,575,464 -3,205 0.29% 29,254,085
2007-07-16 2007-07-12 17.445 1,578,669 -379,842 0.29% 27,540,598
2007-07-13 2007-07-11 16.472 1,958,511 -2,620,431 0.36% 32,260,794
2007-07-12 2007-07-10 16.722 4,578,942 +1,745,351 0.85% 76,567,602
2007-07-11 2007-07-09 16.547 2,833,591 -209,955 0.52% 46,887,362
2007-07-10 2007-07-06 16.073 3,043,546 +27,246 0.56% 48,918,242
2007-07-09 2007-07-05 16.397 3,016,300 -5,462,035 0.56% 49,458,963
2007-07-06 2007-07-04 15.624 8,478,335 +6,591,946 1.57% 132,461,603
2007-07-03 2007-06-28 14.875 1,886,389 -46,479 0.35% 28,059,674
2007-06-29 2007-06-27 15.074 1,932,868 -321,623 0.36% 29,136,960
2007-06-28 2007-06-26 15.474 2,254,491 -54,492 0.42% 34,885,528
2007-06-27 2007-06-25 15.074 2,308,983 -307,720 0.43% 34,806,694
2007-06-26 2007-06-22 15.174 2,616,703 0.48% 39,706,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top