History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 4,000 +0 0.00% 52,800
2025-10-13 2025-10-09 13.280 4,000 +0 0.00% 53,120
2025-10-10 2025-10-08 13.290 4,000 +0 0.00% 53,160
2025-10-09 2025-10-06 12.540 4,000 +0 0.00% 50,160
2025-10-08 2025-10-03 12.890 4,000 +0 0.00% 51,560
2025-10-06 2025-10-02 12.000 4,000 +0 0.00% 48,000
2025-10-03 2025-09-30 11.780 4,000 +0 0.00% 47,120
2025-10-02 2025-09-29 11.520 4,000 +0 0.00% 46,080
2025-09-30 2025-09-26 11.700 4,000 +0 0.00% 46,800
2025-09-29 2025-09-25 11.940 4,000 +0 0.00% 47,760
2025-09-26 2025-09-24 12.210 4,000 +0 0.00% 48,840
2025-09-25 2025-09-23 12.060 4,000 +0 0.00% 48,240
2025-09-24 2025-09-22 11.890 4,000 +0 0.00% 47,560
2025-09-23 2025-09-19 11.380 4,000 +0 0.00% 45,520
2025-09-22 2025-09-18 11.580 4,000 +0 0.00% 46,320
2025-09-19 2025-09-17 11.100 4,000 +0 0.00% 44,400
2025-09-18 2025-09-16 9.280 4,000 +0 0.00% 37,120
2025-09-17 2025-09-15 9.730 4,000 +0 0.00% 38,920
2025-09-16 2025-09-12 9.850 4,000 +0 0.00% 39,400
2025-09-15 2025-09-11 9.750 4,000 -10,000 0.00% 39,000
2025-09-05 2025-09-03 8.360 14,000 -4,000 0.00% 117,040
2025-07-23 2025-07-21 7.860 18,000 -6,000 0.00% 141,480
2025-06-12 2025-06-10 6.050 24,000 +992 0.00% 145,203
2025-01-27 2025-01-23 3.296 23,008 -3,834 0.00% 75,841
2024-11-08 2024-11-06 2.900 26,842 -19,173 0.00% 77,839
2024-11-04 2024-10-31 2.681 46,015 +9,586 0.01% 123,359
2024-10-29 2024-10-25 2.754 36,429 +9,587 0.01% 100,320
2024-06-13 2024-06-11 2.762 26,842 +582 0.00% 74,128
2024-03-11 2024-03-07 2.836 26,260 -37,514 0.00% 74,481
2024-03-08 2024-03-06 2.644 63,774 +37,514 0.01% 168,641
2023-08-08 2023-08-04 3.082 26,260 +3,752 0.00% 80,921
2023-06-29 2023-06-27 3.252 22,508 -9,379 0.00% 73,199
2023-06-15 2023-06-13 3.089 31,887 +78 0.01% 98,500
2023-01-26 2023-01-19 4.158 31,809 +28,067 0.01% 132,259
2021-08-20 2021-08-18 2.993 3,742 -37,423 0.00% 11,199
2021-06-16 2021-06-11 2.355 41,165 +246 0.01% 96,940
2021-03-18 2021-03-16 2.323 40,919 +18,600 0.01% 95,041
2021-02-18 2021-02-16 2.452 22,319 -9,300 0.00% 54,719
2021-01-22 2021-01-20 2.581 31,619 +9,300 0.01% 81,600
2020-12-28 2020-12-22 2.301 22,319 +18,599 0.00% 51,359
2020-12-17 2020-12-15 2.516 3,720 -18,599 0.00% 9,360
2020-12-07 2020-12-03 2.452 22,319 +18,599 0.00% 54,719
2020-06-10 2020-06-08 2.742 3,720 -18,599 0.00% 10,200
2020-05-27 2020-05-25 2.194 22,319 -3,720 0.00% 48,959
2020-01-30 2020-01-24 2.462 26,039 -9,300 0.00% 64,120
2019-12-23 2019-12-19 2.527 35,339 -9,300 0.01% 89,300
2019-12-20 2019-12-18 2.387 44,639 -9,299 0.01% 106,561
2019-12-19 2019-12-17 2.290 53,938 +9,299 0.01% 123,539
2019-12-18 2019-12-16 2.312 44,639 -9,299 0.01% 103,201
2019-12-03 2019-11-29 2.118 53,938 +9,299 0.01% 114,259
2019-09-12 2019-09-10 2.495 44,639 -9,299 0.01% 111,361
2019-09-11 2019-09-09 2.194 53,938 +9,299 0.01% 118,319
2019-09-02 2019-08-29 2.065 44,639 +18,600 0.01% 92,161
2019-07-24 2019-07-22 3.108 26,039 +26,039 0.00% 80,919
2019-07-18 2019-07-16 4.194 0 -3,720
2019-05-23 2019-05-21 4.893 3,720 -18,599 0.00% 18,201
2019-05-17 2019-05-15 4.108 22,319 -22,320 0.00% 91,679
2019-05-14 2019-05-09 4.570 44,639 -9,299 0.01% 204,002
2019-05-09 2019-05-07 4.656 53,938 -9,300 0.01% 251,139
2019-05-08 2019-05-06 4.506 63,238 -185,994 0.01% 284,920
2019-03-25 2019-03-21 4.441 249,232 -92,997 0.04% 1,106,840
2019-03-13 2019-03-11 4.419 342,229 +18,599 0.05% 1,512,479
2019-01-25 2019-01-23 4.506 323,630 -9,299 0.05% 1,458,121
2019-01-02 2018-12-27 4.194 332,929 +278,991 0.05% 1,396,198
2018-11-12 2018-11-08 2.645 53,938 -9,300 0.01% 142,679
2018-10-16 2018-10-12 2.441 63,238 -9,300 0.01% 154,360
2018-10-15 2018-10-11 2.430 72,538 +9,300 0.01% 176,281
2018-09-27 2018-09-24 2.656 63,238 -18,599 0.01% 167,960
2018-09-24 2018-09-20 2.505 81,837 -9,300 0.01% 205,039
2018-09-20 2018-09-18 2.430 91,137 +18,599 0.01% 221,480
2018-09-13 2018-09-11 2.366 72,538 +9,300 0.01% 171,601
2018-08-16 2018-08-14 2.817 63,238 -18,599 0.01% 178,160
2018-08-14 2018-08-10 2.688 81,837 -9,300 0.01% 219,999
2018-07-05 2018-07-03 2.516 91,137 -18,600 0.01% 229,320
2018-06-22 2018-06-20 2.548 109,737 +18,600 0.02% 279,661
2018-06-14 2018-06-12 2.807 91,137 +18,599 0.01% 255,780
2018-06-12 2018-06-08 2.968 72,538 -18,599 0.01% 215,281
2018-06-07 2018-06-05 3.063 91,137 +599 0.01% 279,175
2018-05-30 2018-05-28 3.074 90,538 -9,239 0.01% 278,320
2018-05-07 2018-05-03 2.490 99,777 +9,239 0.02% 248,401
2018-04-13 2018-04-11 2.739 90,538 +18,477 0.01% 247,940
2018-03-15 2018-03-13 3.355 72,061 -1,848 0.01% 241,800
2018-01-29 2018-01-25 3.615 73,909 -7,391 0.01% 267,201
2017-12-27 2017-12-21 3.410 81,300 +7,391 0.01% 277,202
2017-12-08 2017-12-06 3.334 73,909 -27,715 0.01% 246,401
2017-11-13 2017-11-09 3.821 101,624 +9,238 0.02% 388,298
2017-11-01 2017-10-30 4.027 92,386 -9,238 0.01% 372,001
2017-09-27 2017-09-25 4.037 101,624 +9,238 0.02% 410,298
2017-09-18 2017-09-14 4.384 92,386 -27,716 0.01% 405,001
2017-08-16 2017-08-14 4.427 120,102 +27,716 0.02% 531,702
2017-08-04 2017-08-02 4.893 92,386 -9,238 0.01% 452,001
2017-07-03 2017-06-29 4.330 101,624 +9,238 0.02% 439,998
2017-06-19 2017-06-15 4.438 92,386 +18,477 0.01% 410,001
2017-06-06 2017-06-02 4.654 73,909 +9,239 0.01% 344,002
2017-06-01 2017-05-29 4.767 64,670 +497 0.01% 308,268
2017-04-10 2017-04-06 5.105 64,173 -9,168 0.01% 327,598
2017-03-21 2017-03-17 4.265 73,341 -9,168 0.01% 312,800
2017-03-09 2017-03-07 4.101 82,509 +9,168 0.01% 338,402
2017-02-17 2017-02-15 4.221 73,341 -89,843 0.01% 309,600
2017-02-16 2017-02-14 4.080 163,184 +89,843 0.03% 665,722
2017-02-02 2017-01-27 4.254 73,341 -9,168 0.01% 312,000
2016-11-24 2016-11-22 4.003 82,509 +9,168 0.01% 330,302
2016-10-12 2016-10-07 4.320 73,341 +27,503 0.01% 316,800
2016-10-07 2016-10-05 4.352 45,838 +9,168 0.01% 199,500
2016-09-19 2016-09-14 3.916 36,670 -18,336 0.01% 143,598
2016-09-08 2016-09-06 3.872 55,006 +9,168 0.01% 213,001
2016-07-25 2016-07-21 3.785 45,838 +9,168 0.01% 173,500
2016-07-18 2016-07-14 3.894 36,670 -9,168 0.01% 142,798
2016-05-31 2016-05-27 3.172 45,838 +290 0.01% 145,420
2016-03-18 2016-03-16 3.392 45,548 -1,822 0.01% 154,500
2016-03-17 2016-03-15 3.425 47,370 +9,110 0.01% 162,240
2016-03-16 2016-03-14 3.458 38,260 -1,822 0.01% 132,298
2016-03-04 2016-03-02 3.151 40,082 -5,466 0.01% 126,279
2016-03-01 2016-02-26 2.964 45,548 +9,109 0.01% 135,000
2016-02-12 2016-02-05 3.008 36,439 -9,109 0.01% 109,601
2016-01-29 2016-01-27 2.920 45,548 +9,109 0.01% 133,000
2016-01-19 2016-01-15 3.183 36,439 -45,548 0.01% 116,002
2016-01-18 2016-01-14 3.293 81,987 +45,548 0.01% 270,001
2015-10-15 2015-10-13 5.313 36,439 -9,109 0.01% 193,603
2015-08-25 2015-08-21 4.709 45,548 +9,109 0.01% 214,499
2015-08-18 2015-08-14 5.456 36,439 -9,109 0.01% 198,803
2015-08-10 2015-08-06 5.061 45,548 -136,645 0.01% 230,499
2015-08-07 2015-08-05 5.181 182,193 +54,658 0.03% 944,002
2015-08-06 2015-08-04 5.181 127,535 +91,096 0.02% 660,801
2015-07-31 2015-07-29 5.555 36,439 +9,110 0.01% 202,403
2015-07-28 2015-07-24 6.071 27,329 -9,110 0.00% 165,901
2015-07-09 2015-07-07 4.907 36,439 +9,110 0.01% 178,802
2015-06-04 2015-06-02 7.530 27,329 +9,110 0.00% 205,801
2015-05-20 2015-05-18 6.894 18,219 +146 0.00% 125,608
2015-04-22 2015-04-20 7.094 18,073 -7,229 0.00% 128,201
2015-04-21 2015-04-17 7.713 25,302 -3,614 0.00% 195,161
2015-04-20 2015-04-16 8.001 28,916 -9,037 0.00% 231,356
2015-04-13 2015-04-09 6.695 37,953 -10,844 0.01% 254,101
2015-04-09 2015-04-02 5.865 48,797 +1,808 0.01% 286,202
2015-03-17 2015-03-13 5.755 46,989 -10,844 0.01% 270,398
2015-02-27 2015-02-25 5.810 57,833 -1,807 0.01% 336,000
2015-02-17 2015-02-13 5.788 59,640 +1,807 0.01% 345,179
2015-02-03 2015-01-30 6.164 57,833 +9,036 0.01% 356,480
2015-02-02 2015-01-29 6.407 48,797 -9,036 0.01% 312,663
2015-01-16 2015-01-14 6.086 57,833 -1,807 0.01% 352,000
2015-01-12 2015-01-08 6.407 59,640 +5,422 0.01% 382,138
2015-01-09 2015-01-07 6.064 54,218 -12,651 0.01% 328,797
2014-11-28 2014-11-26 5.467 66,869 -1,808 0.01% 365,558
2014-11-27 2014-11-25 5.445 68,677 -1,807 0.01% 373,922
2014-11-19 2014-11-17 5.312 70,484 +9,036 0.01% 374,400
2014-11-17 2014-11-13 5.710 61,448 -9,036 0.01% 350,883
2014-11-14 2014-11-12 5.677 70,484 +1,807 0.01% 400,140
2014-11-12 2014-11-10 5.721 68,677 -5,422 0.01% 392,922
2014-11-10 2014-11-06 5.533 74,099 +1,808 0.01% 410,003
2014-08-21 2014-08-19 5.279 72,291 -18,073 0.01% 381,599
2014-08-20 2014-08-18 5.290 90,364 +23,495 0.01% 478,000
2014-08-11 2014-08-07 5.965 66,869 -18,073 0.01% 398,858
2014-07-21 2014-07-17 5.732 84,942 +9,036 0.01% 486,919
2014-06-24 2014-06-20 5.367 75,906 -3,614 0.01% 407,401
2014-05-21 2014-05-19 5.228 79,520 +1,753 0.01% 415,724
2014-04-01 2014-03-28 5.036 77,767 -12,372 0.01% 391,600
2014-03-31 2014-03-27 4.968 90,139 +12,372 0.02% 447,779
2014-03-11 2014-03-07 5.726 77,767 -3,535 0.01% 445,280
2014-03-04 2014-02-28 5.522 81,302 -3,535 0.01% 448,960
2014-03-03 2014-02-27 5.488 84,837 -44,186 0.01% 465,601
2014-02-27 2014-02-25 5.251 129,023 -45,953 0.02% 677,442
2014-02-26 2014-02-24 4.990 174,976 -12,372 0.03% 873,180
2014-02-25 2014-02-21 5.069 187,348 +56,558 0.03% 949,760
2014-02-20 2014-02-18 5.058 130,790 -44,186 0.02% 661,560
2014-02-11 2014-02-07 4.832 174,976 -7,070 0.03% 845,460
2014-02-10 2014-02-06 4.753 182,046 +7,070 0.03% 865,202
2014-01-17 2014-01-15 5.149 174,976 +8,837 0.03% 900,900
2014-01-16 2014-01-14 5.194 166,139 +17,675 0.03% 862,921
2014-01-10 2014-01-08 5.183 148,464 -14,140 0.02% 769,438
2014-01-09 2014-01-07 5.092 162,604 +14,140 0.03% 828,000
2013-12-30 2013-12-24 5.601 148,464 -1,768 0.02% 831,598
2013-12-20 2013-12-18 5.760 150,232 -14,139 0.03% 865,301
2013-12-19 2013-12-17 5.692 164,371 +14,139 0.03% 935,578
2013-12-06 2013-12-04 6.212 150,232 -40,651 0.03% 933,301
2013-12-05 2013-12-03 6.371 190,883 +148,465 0.03% 1,216,081
2013-11-29 2013-11-27 5.760 42,418 -1,768 0.01% 244,318
2013-11-26 2013-11-22 5.850 44,186 -1,767 0.01% 258,501
2013-11-22 2013-11-20 5.816 45,953 -1,768 0.01% 267,278
2013-11-20 2013-11-18 5.771 47,721 +5,303 0.01% 275,402
2013-11-18 2013-11-14 5.522 42,418 -14,140 0.01% 234,238
2013-11-15 2013-11-13 5.488 56,558 +14,140 0.01% 310,401
2013-11-01 2013-10-30 5.454 42,418 -14,140 0.01% 231,358
2013-10-31 2013-10-29 5.443 56,558 +14,140 0.01% 307,841
2013-10-25 2013-10-23 5.499 42,418 +15,906 0.01% 233,278
2013-10-24 2013-10-22 5.579 26,512 -7,069 0.00% 147,903
2013-10-23 2013-10-21 5.511 33,581 +7,069 0.01% 185,059
2013-10-21 2013-10-17 5.601 26,512 +1,768 0.00% 148,503
2013-10-17 2013-10-15 5.477 24,744 -7,070 0.00% 135,520
2013-10-16 2013-10-11 5.420 31,814 +7,070 0.01% 172,441
2013-10-11 2013-10-09 5.420 24,744 -1,768 0.00% 134,120
2013-10-03 2013-09-30 5.409 26,512 -1,767 0.00% 143,403
2013-09-30 2013-09-26 5.477 28,279 -1,767 0.00% 154,880
2013-09-25 2013-09-23 5.658 30,046 -1,768 0.01% 169,998
2013-09-24 2013-09-19 5.635 31,814 -12,372 0.01% 179,281
2013-09-23 2013-09-18 5.590 44,186 +12,372 0.01% 247,001
2013-09-13 2013-09-11 5.760 31,814 +5,302 0.01% 183,241
2013-09-12 2013-09-10 5.771 26,512 -1,767 0.00% 153,003
2013-09-11 2013-09-09 5.477 28,279 -1,767 0.00% 154,880
2013-09-10 2013-09-06 5.443 30,046 +1,767 0.01% 163,538
2013-09-09 2013-09-05 5.545 28,279 +1,767 0.00% 156,800
2013-09-05 2013-09-03 5.511 26,512 +1,768 0.00% 146,103
2013-08-30 2013-08-28 5.284 24,744 -1,768 0.00% 130,760
2013-08-20 2013-08-16 5.918 26,512 +1,768 0.00% 156,903
2013-08-19 2013-08-15 5.941 24,744 -1,768 0.00% 147,000
2013-08-16 2013-08-13 6.111 26,512 -10,604 0.00% 162,003
2013-08-15 2013-08-12 5.828 37,116 +3,535 0.01% 216,299
2013-08-02 2013-07-31 5.398 33,581 -8,837 0.01% 181,259
2013-08-01 2013-07-30 5.318 42,418 +8,837 0.01% 225,598
2013-07-30 2013-07-26 5.635 33,581 -3,535 0.01% 189,239
2013-07-16 2013-07-12 5.714 37,116 +3,535 0.01% 212,099
2013-07-08 2013-07-04 5.318 33,581 -26,512 0.01% 178,599
2013-07-03 2013-06-28 5.805 60,093 +8,837 0.01% 348,841
2013-06-17 2013-06-13 6.891 51,256 -1,767 0.01% 353,223
2013-05-15 2013-05-13 7.622 53,023 -3,535 0.01% 404,163
2013-05-14 2013-05-10 7.519 56,558 +1,059 0.01% 425,239
2013-05-09 2013-05-07 7.426 55,499 +1,734 0.01% 412,157
2013-05-08 2013-05-06 7.150 53,765 +1,734 0.01% 384,399
2013-05-07 2013-05-03 7.161 52,031 -1,734 0.01% 372,602
2013-05-03 2013-04-30 6.861 53,765 +1,734 0.01% 368,899
2013-03-11 2013-03-07 7.911 52,031 -3,468 0.01% 411,602
2013-03-08 2013-03-06 7.876 55,499 +3,468 0.01% 437,116
2013-03-05 2013-03-01 7.772 52,031 +26,016 0.01% 404,402
2013-02-26 2013-02-22 7.911 26,015 -1,735 0.00% 205,797
2013-02-21 2013-02-19 7.853 27,750 -8,672 0.00% 217,922
2013-01-29 2013-01-25 7.911 36,422 -1,734 0.01% 288,124
2013-01-22 2013-01-18 8.591 38,156 +1,734 0.01% 327,801
2013-01-21 2013-01-17 8.453 36,422 +1,735 0.01% 307,864
2013-01-17 2013-01-15 8.787 34,687 +8,672 0.01% 304,799
2013-01-14 2013-01-10 8.879 26,015 -27,750 0.00% 230,997
2013-01-11 2013-01-09 8.430 53,765 +1,734 0.01% 453,219
2013-01-10 2013-01-08 8.337 52,031 -1,734 0.01% 433,802
2013-01-09 2013-01-07 8.522 53,765 -5,203 0.01% 458,179
2013-01-04 2013-01-02 7.968 58,968 +1,734 0.01% 469,879
2012-12-28 2012-12-24 7.876 57,234 -1,734 0.01% 450,781
2012-12-18 2012-12-14 7.957 58,968 +1,734 0.01% 469,199
2012-12-17 2012-12-13 7.784 57,234 -1,734 0.01% 445,501
2012-12-14 2012-12-12 7.922 58,968 -8,672 0.01% 467,159
2012-12-13 2012-12-11 7.703 67,640 +8,672 0.01% 521,040
2012-12-12 2012-12-10 7.738 58,968 -1,735 0.01% 456,279
2012-12-07 2012-12-05 7.346 60,703 -26,015 0.01% 445,903
2012-12-05 2012-12-03 7.207 86,718 +24,281 0.01% 625,001
2012-12-03 2012-11-29 7.346 62,437 +3,469 0.01% 458,641
2012-11-30 2012-11-28 7.323 58,968 +19,078 0.01% 431,799
2012-11-29 2012-11-27 7.438 39,890 -1,735 0.01% 296,698
2012-11-27 2012-11-23 7.484 41,625 -3,468 0.01% 311,523
2012-11-22 2012-11-20 7.288 45,093 -1,735 0.01% 328,638
2012-11-21 2012-11-19 7.184 46,828 +5,203 0.01% 336,422
2012-11-14 2012-11-12 7.173 41,625 +1,735 0.01% 298,563
2012-11-09 2012-11-07 7.680 39,890 -1,735 0.01% 306,358
2012-11-06 2012-11-02 7.738 41,625 -1,734 0.01% 322,083
2012-11-05 2012-11-01 7.599 43,359 +3,469 0.01% 329,500
2012-11-02 2012-10-31 7.392 39,890 -8,672 0.01% 294,858
2012-11-01 2012-10-30 7.230 48,562 +10,406 0.01% 351,120
2012-10-31 2012-10-29 7.323 38,156 +1,734 0.01% 279,401
2012-10-29 2012-10-25 7.818 36,422 -3,468 0.01% 284,764
2012-10-24 2012-10-19 7.553 39,890 +1,734 0.01% 301,298
2012-10-18 2012-10-16 7.311 38,156 -1,734 0.01% 278,961
2012-10-16 2012-10-12 6.977 39,890 -1,735 0.01% 278,298
2012-10-12 2012-10-10 6.977 41,625 +1,735 0.01% 290,403
2012-10-10 2012-10-08 7.000 39,890 +1,734 0.01% 279,218
2012-10-09 2012-10-05 6.919 38,156 -5,203 0.01% 264,001
2012-10-08 2012-10-04 6.608 43,359 +5,203 0.01% 286,500
2012-10-05 2012-10-03 6.585 38,156 +1,734 0.01% 251,241
2012-10-04 2012-09-28 6.873 36,422 -10,406 0.01% 250,323
2012-10-03 2012-09-27 6.896 46,828 +10,406 0.01% 322,922
2012-09-28 2012-09-26 6.931 36,422 -1,734 0.01% 252,423
2012-09-11 2012-09-07 7.230 38,156 +1,734 0.01% 275,881
2012-08-08 2012-08-06 7.426 36,422 -1,734 0.01% 270,484
2012-08-03 2012-08-01 7.127 38,156 +1,734 0.01% 271,921
2012-07-17 2012-07-13 6.734 36,422 -17,343 0.01% 245,283
2012-07-10 2012-07-06 7.276 53,765 -1,734 0.01% 391,219
2012-07-09 2012-07-05 7.323 55,499 +1,734 0.01% 406,397
2012-07-06 2012-07-04 7.276 53,765 -1,734 0.01% 391,219
2012-06-28 2012-06-26 7.461 55,499 +1,734 0.01% 414,077
2012-06-25 2012-06-21 7.761 53,765 +5,203 0.01% 417,259
2012-05-30 2012-05-28 8.211 48,562 -1,734 0.01% 398,720
2012-05-28 2012-05-24 7.911 50,296 +1,734 0.01% 397,877
2012-05-23 2012-05-21 7.507 48,562 -1,734 0.01% 364,560
2012-05-22 2012-05-18 8.010 50,296 +1,734 0.01% 402,869
2012-05-21 2012-05-17 8.223 48,562 +1,231 0.01% 399,321
2012-05-18 2012-05-16 8.034 47,331 -1,691 0.01% 380,239
2012-05-17 2012-05-15 8.566 49,022 +1,691 0.01% 419,924
2012-05-16 2012-05-14 8.282 47,331 +3,381 0.01% 391,999
2012-05-15 2012-05-11 8.744 43,950 -1,691 0.01% 384,277
2012-05-07 2012-05-03 9.536 45,641 +1,691 0.01% 435,243
2012-05-04 2012-05-02 9.666 43,950 +1,690 0.01% 424,837
2012-04-24 2012-04-20 9.240 42,260 +8,452 0.01% 390,501
2012-03-13 2012-03-09 9.797 33,808 -3,381 0.01% 331,201
2012-03-01 2012-02-28 10.400 37,189 +1,691 0.01% 386,763
2012-02-23 2012-02-21 10.506 35,498 -5,072 0.01% 372,956
2012-02-13 2012-02-09 9.832 40,570 +5,072 0.01% 398,885
2011-12-28 2011-12-22 8.069 35,498 -1,691 0.01% 286,437
2011-12-19 2011-12-15 7.880 37,189 +1,691 0.01% 293,042
2011-11-08 2011-11-04 9.856 35,498 -16,904 0.01% 349,857
2011-10-25 2011-10-21 8.602 52,402 -5,071 0.01% 450,737
2011-10-24 2011-10-20 8.211 57,473 -13,524 0.01% 471,916
2011-10-21 2011-10-19 8.329 70,997 +5,072 0.01% 591,363
2011-10-13 2011-10-11 7.572 65,925 -1,691 0.01% 499,196
2011-10-11 2011-10-07 7.549 67,616 +1,691 0.01% 510,401
2011-10-04 2011-09-30 7.608 65,925 -1,691 0.01% 501,536
2011-09-30 2011-09-27 8.341 67,616 +1,691 0.01% 564,001
2011-09-22 2011-09-20 9.347 65,925 -3,381 0.01% 616,196
2011-09-21 2011-09-19 9.714 69,306 +16,904 0.01% 673,217
2011-09-14 2011-09-09 10.719 52,402 +8,452 0.01% 561,717
2011-08-25 2011-08-23 10.767 43,950 -10,143 0.01% 473,197
2011-08-23 2011-08-19 9.347 54,093 +8,452 0.01% 505,603
2011-08-02 2011-07-29 12.139 45,641 +3,381 0.01% 554,043
2011-07-29 2011-07-27 12.281 42,260 -3,381 0.01% 519,001
2011-07-22 2011-07-20 11.015 45,641 +1,691 0.01% 502,743
2011-07-14 2011-07-12 10.897 43,950 +1,690 0.01% 478,917
2011-07-07 2011-07-05 11.074 42,260 -3,381 0.01% 468,001
2011-06-30 2011-06-28 10.850 45,641 -1,690 0.01% 495,183
2011-06-28 2011-06-24 11.039 47,331 +1,690 0.01% 522,479
2011-06-13 2011-06-09 9.240 45,641 +6,762 0.01% 421,743
2011-06-09 2011-06-07 10.163 38,879 +3,381 0.01% 395,139
2011-06-02 2011-05-31 10.613 35,498 -1,691 0.01% 376,736
2011-05-24 2011-05-20 11.488 37,189 -3,381 0.01% 427,243
2011-05-17 2011-05-13 10.282 40,570 +1,691 0.01% 417,125
2011-04-26 2011-04-20 9.335 38,879 -1,691 0.01% 362,939
2011-04-11 2011-04-07 10.022 40,570 +2,473 0.01% 406,581
2011-03-31 2011-03-29 9.382 38,097 -4,970 0.01% 357,417
2011-03-30 2011-03-28 9.708 43,067 +4,970 0.01% 418,085
2011-03-29 2011-03-25 9.756 38,097 -1,657 0.01% 371,677
2011-03-25 2011-03-23 9.672 39,754 +1,657 0.01% 384,483
2011-01-27 2011-01-25 11.157 38,097 -1,657 0.01% 425,037
2011-01-17 2011-01-13 13.282 39,754 +1,657 0.01% 528,004
2011-01-13 2011-01-11 13.209 38,097 +6,625 0.01% 503,236
2011-01-05 2011-01-03 14.948 31,472 +4,970 0.01% 470,445
2010-12-16 2010-12-14 15.238 26,502 +3,312 0.00% 403,833
2010-12-14 2010-12-10 15.310 23,190 +1,657 0.00% 355,045
2010-12-13 2010-12-09 15.600 21,533 +1,656 0.00% 335,916
2010-12-06 2010-12-02 14.900 19,877 -19,877 0.00% 296,162
2010-11-16 2010-11-12 13.934 39,754 -4,969 0.01% 553,924
2010-11-02 2010-10-29 12.606 44,723 -54,661 0.01% 563,761
2010-10-26 2010-10-22 12.557 99,384 -28,159 0.02% 1,247,996
2010-10-25 2010-10-21 12.678 127,543 +82,820 0.02% 1,616,998
2010-10-20 2010-10-18 12.195 44,723 +24,846 0.01% 545,401
2010-10-18 2010-10-14 12.823 19,877 -3,313 0.00% 254,882
2010-10-12 2010-10-08 11.917 23,190 -4,969 0.00% 276,364
2010-09-27 2010-09-22 10.625 28,159 -8,282 0.01% 299,201
2010-09-24 2010-09-21 11.060 36,441 -11,595 0.01% 403,041
2010-09-01 2010-08-30 9.020 48,036 -8,282 0.01% 433,262
2010-08-26 2010-08-24 8.911 56,318 -4,969 0.01% 501,842
2010-08-20 2010-08-18 9.164 61,287 -11,595 0.01% 561,660
2010-08-10 2010-08-06 8.235 72,882 -1,656 0.01% 600,162
2010-08-03 2010-07-30 8.211 74,538 +1,656 0.01% 611,998
2010-07-27 2010-07-23 7.607 72,882 -1,656 0.01% 554,401
2010-07-22 2010-07-20 7.341 74,538 +1,656 0.01% 547,198
2010-07-16 2010-07-14 7.426 72,882 -1,656 0.01% 541,201
2010-07-15 2010-07-13 7.245 74,538 -1,657 0.01% 539,998
2010-07-12 2010-07-08 6.786 76,195 +1,657 0.01% 517,043
2010-06-30 2010-06-28 6.919 74,538 -1,657 0.01% 515,699
2010-06-23 2010-06-21 7.124 76,195 +1,657 0.01% 542,803
2010-06-01 2010-05-28 6.846 74,538 -1,657 0.01% 510,299
2010-05-31 2010-05-27 6.653 76,195 -39,753 0.01% 506,923
2010-05-28 2010-05-26 6.230 115,948 +41,410 0.02% 722,398
2010-05-27 2010-05-25 6.484 74,538 -41,410 0.01% 483,299
2010-05-11 2010-05-07 6.677 115,948 -33,128 0.02% 774,198
2010-04-29 2010-04-27 7.751 149,076 +3,471 0.03% 1,155,419
2010-04-12 2010-04-08 8.191 145,605 +73,620 0.03% 1,192,596
2010-03-30 2010-03-26 7.653 71,985 -16,360 0.01% 550,882
2010-03-29 2010-03-25 7.702 88,345 +16,360 0.02% 680,401
2010-03-08 2010-03-04 7.738 71,985 +3,272 0.01% 557,042
2010-02-23 2010-02-19 7.641 68,713 -57,260 0.01% 525,002
2010-02-11 2010-02-09 7.641 125,973 -57,261 0.02% 962,498
2010-02-09 2010-02-05 7.494 183,234 -8,180 0.03% 1,373,121
2010-02-03 2010-02-01 7.726 191,414 +37,628 0.03% 1,478,881
2010-01-28 2010-01-26 7.885 153,786 +8,181 0.03% 1,212,604
2010-01-26 2010-01-22 8.178 145,605 -21,269 0.03% 1,190,816
2010-01-20 2010-01-18 8.582 166,874 +8,180 0.03% 1,432,083
2010-01-15 2010-01-13 8.704 158,694 +40,901 0.03% 1,381,284
2010-01-14 2010-01-12 9.083 117,793 +57,260 0.02% 1,069,918
2010-01-13 2010-01-11 9.205 60,533 -32,720 0.01% 557,224
2010-01-12 2010-01-08 9.059 93,253 +31,084 0.02% 844,741
2010-01-08 2010-01-06 9.083 62,169 -4,908 0.01% 564,683
2010-01-06 2010-01-04 8.606 67,077 +4,908 0.01% 577,283
2009-12-16 2009-12-14 8.716 62,169 +4,908 0.01% 541,883
2009-12-10 2009-12-08 8.802 57,261 -3,272 0.01% 504,004
2009-12-07 2009-12-03 8.985 60,533 +3,272 0.01% 543,904
2009-12-04 2009-12-02 8.863 57,261 -4,908 0.01% 507,504
2009-11-13 2009-11-11 8.912 62,169 +4,908 0.01% 554,043
2009-11-05 2009-11-03 8.704 57,261 +1,636 0.01% 498,404
2009-10-29 2009-10-27 9.560 55,625 +3,272 0.01% 531,764
2009-10-22 2009-10-20 9.535 52,353 +8,181 0.01% 499,205
2009-10-08 2009-10-06 9.254 44,172 -1,636 0.01% 408,776
2009-10-06 2009-10-02 8.631 45,808 +1,636 0.01% 395,356
2009-09-24 2009-09-22 9.865 44,172 +8,180 0.01% 435,776
2009-09-18 2009-09-16 10.110 35,992 -32,721 0.01% 363,876
2009-09-09 2009-09-07 10.183 68,713 +24,541 0.01% 699,723
2009-09-07 2009-09-03 9.707 44,172 -6,545 0.01% 428,756
2009-09-04 2009-09-02 9.474 50,717 +6,545 0.01% 480,505
2009-09-02 2009-08-31 9.413 44,172 +8,180 0.01% 415,796
2009-08-27 2009-08-25 10.330 35,992 -4,908 0.01% 371,796
2009-08-21 2009-08-19 9.340 40,900 +4,908 0.01% 381,996
2009-08-11 2009-08-07 10.648 35,992 +8,180 0.01% 383,236
2009-08-07 2009-08-05 11.039 27,812 +3,272 0.01% 307,017
2009-08-05 2009-08-03 11.455 24,540 -11,452 0.00% 281,097
2009-08-04 2009-07-31 11.222 35,992 +3,272 0.01% 403,916
2009-08-03 2009-07-30 11.002 32,720 -4,908 0.01% 359,996
2009-07-31 2009-07-29 11.491 37,628 +8,180 0.01% 432,396
2009-07-30 2009-07-28 11.198 29,448 -8,180 0.01% 329,757
2009-07-29 2009-07-27 10.856 37,628 +3,272 0.01% 408,476
2009-07-28 2009-07-24 9.963 34,356 +6,544 0.01% 342,297
2009-07-24 2009-07-22 9.853 27,812 -8,180 0.01% 274,037
2009-07-22 2009-07-20 10.281 35,992 -11,452 0.01% 370,036
2009-07-17 2009-07-15 9.230 47,444 -6,545 0.01% 437,896
2009-07-10 2009-07-08 8.631 53,989 +3,272 0.01% 465,964
2009-07-08 2009-07-06 8.826 50,717 +8,181 0.01% 447,644
2009-07-06 2009-07-02 8.949 42,536 +3,272 0.01% 380,636
2009-06-30 2009-06-26 9.474 39,264 -3,272 0.01% 371,996
2009-06-25 2009-06-23 8.350 42,536 +3,272 0.01% 355,156
2009-06-24 2009-06-22 8.887 39,264 -8,180 0.01% 348,957
2009-06-19 2009-06-17 9.059 47,444 +8,180 0.01% 429,776
2009-06-18 2009-06-16 8.912 39,264 +6,544 0.01% 349,917
2009-06-15 2009-06-11 10.000 32,720 +3,272 0.01% 327,197
2009-06-11 2009-06-09 9.523 29,448 +1,636 0.01% 280,437
2009-06-03 2009-06-01 10.758 27,812 -8,180 0.01% 299,197
2009-06-02 2009-05-29 10.171 35,992 -3,272 0.01% 366,076
2009-06-01 2009-05-27 10.257 39,264 -1,636 0.01% 402,716
2009-05-29 2009-05-26 10.428 40,900 -8,180 0.01% 426,496
2009-05-27 2009-05-25 10.208 49,080 -9,817 0.01% 500,995
2009-05-26 2009-05-22 9.572 58,897 +13,089 0.01% 563,764
2009-05-25 2009-05-21 9.486 45,808 +3,272 0.01% 434,556
2009-05-21 2009-05-19 10.000 42,536 +9,816 0.01% 425,356
2009-05-20 2009-05-18 9.914 32,720 -8,180 0.01% 324,397
2009-05-19 2009-05-15 8.765 40,900 -8,180 0.01% 358,496
2009-05-15 2009-05-13 8.460 49,080 -8,181 0.01% 415,196
2009-05-14 2009-05-12 8.545 57,261 +8,181 0.01% 489,304
2009-05-13 2009-05-11 8.191 49,080 -1,637 0.01% 401,996
2009-05-11 2009-05-07 8.210 50,717 +8,181 0.01% 416,409
2009-05-08 2009-05-06 8.594 42,536 +5,391 0.01% 365,569
2009-05-06 2009-05-04 7.802 37,145 +1,615 0.01% 289,797
2009-05-05 2009-04-30 7.294 35,530 -3,230 0.01% 259,157
2009-04-30 2009-04-28 6.662 38,760 +6,460 0.01% 258,237
2009-04-23 2009-04-21 8.248 32,300 +8,075 0.01% 266,397
2009-04-16 2009-04-14 7.678 24,225 -40,376 0.00% 185,998
2009-04-15 2009-04-09 7.443 64,601 -3,230 0.01% 480,802
2009-04-14 2009-04-08 7.034 67,831 +3,230 0.01% 477,122
2009-04-09 2009-04-07 7.480 64,601 +40,376 0.01% 483,202
2009-04-08 2009-04-06 7.938 24,225 -1,615 0.00% 192,298
2009-03-27 2009-03-25 6.316 25,840 -17,765 0.00% 163,198
2009-03-25 2009-03-23 6.130 43,605 +1,615 0.01% 267,297
2009-03-24 2009-03-20 5.820 41,990 -1,615 0.01% 244,397
2009-03-23 2009-03-19 5.981 43,605 +1,615 0.01% 260,817
2009-03-13 2009-03-11 5.734 41,990 -8,076 0.01% 240,757
2009-03-12 2009-03-10 5.610 50,066 +8,076 0.01% 280,863
2009-02-27 2009-02-25 6.118 41,990 +1,615 0.01% 256,877
2009-02-26 2009-02-24 6.155 40,375 +16,150 0.01% 248,497
2009-02-19 2009-02-17 6.576 24,225 -1,615 0.00% 159,298
2009-02-17 2009-02-13 6.811 25,840 -16,150 0.00% 175,998
2009-02-16 2009-02-12 6.712 41,990 +16,150 0.01% 281,837
2009-02-13 2009-02-11 7.368 25,840 -1,615 0.00% 190,398
2009-02-09 2009-02-05 7.418 27,455 -1,615 0.01% 203,658
2009-01-30 2009-01-23 5.994 29,070 -8,075 0.01% 174,238
2009-01-29 2009-01-22 6.093 37,145 +1,615 0.01% 226,318
2009-01-16 2009-01-14 6.563 35,530 +1,615 0.01% 233,198
2009-01-14 2009-01-12 7.257 33,915 +1,615 0.01% 246,117
2009-01-09 2009-01-07 8.384 32,300 -8,075 0.01% 270,797
2009-01-08 2009-01-06 8.731 40,375 +16,150 0.01% 352,496
2009-01-07 2009-01-05 8.842 24,225 +1,615 0.00% 214,198
2009-01-02 2008-12-29 7.517 22,610 -1,615 0.00% 169,958
2008-12-23 2008-12-19 7.554 24,225 -3,230 0.00% 182,998
2008-12-22 2008-12-18 7.133 27,455 +1,615 0.01% 195,838
2008-12-19 2008-12-17 6.786 25,840 -12,920 0.00% 175,358
2008-12-15 2008-12-11 7.096 38,760 -54,911 0.01% 275,037
2008-12-09 2008-12-05 6.662 93,671 +16,150 0.02% 624,080
2008-12-05 2008-12-03 6.687 77,521 +54,911 0.01% 518,401
2008-12-03 2008-12-01 6.390 22,610 -1,615 0.00% 144,478
2008-11-20 2008-11-18 5.746 24,225 +1,615 0.00% 139,199
2008-11-18 2008-11-14 6.279 22,610 -1,615 0.00% 141,959
2008-11-17 2008-11-13 6.105 24,225 -6,460 0.00% 147,898
2008-11-14 2008-11-12 6.662 30,685 +8,075 0.01% 204,438
2008-11-12 2008-11-10 7.368 22,610 +1,615 0.00% 166,598
2008-11-04 2008-10-31 5.077 20,995 -16,150 0.00% 106,599
2008-11-03 2008-10-30 4.842 37,145 +16,150 0.01% 179,858
2008-10-29 2008-10-27 3.319 20,995 -12,920 0.00% 69,679
2008-10-28 2008-10-24 4.483 33,915 +4,845 0.01% 152,038
2008-10-27 2008-10-23 5.387 29,070 +8,075 0.01% 156,598
2008-10-22 2008-10-20 5.820 20,995 -6,460 0.00% 122,199
2008-10-21 2008-10-17 5.362 27,455 -11,305 0.01% 147,218
2008-10-20 2008-10-16 5.362 38,760 +9,690 0.01% 207,838
2008-10-16 2008-10-14 6.130 29,070 -19,381 0.01% 178,198
2008-10-15 2008-10-13 5.573 48,451 +8,076 0.01% 270,003
2008-10-13 2008-10-09 5.944 40,375 +19,380 0.01% 239,997
2008-10-06 2008-10-02 7.554 20,995 -16,150 0.00% 158,598
2008-10-03 2008-09-30 6.724 37,145 +16,150 0.01% 249,777
2008-09-23 2008-09-19 7.430 20,995 -25,840 0.00% 155,998
2008-09-19 2008-09-17 6.613 46,835 +3,230 0.01% 309,717
2008-09-18 2008-09-16 6.848 43,605 -1,615 0.01% 298,617
2008-09-17 2008-09-12 7.381 45,220 +8,075 0.01% 333,756
2008-09-16 2008-09-11 7.789 37,145 +1,615 0.01% 289,337
2008-09-12 2008-09-10 8.384 35,530 +1,615 0.01% 297,877
2008-09-11 2008-09-09 9.288 33,915 -11,305 0.01% 314,997
2008-09-10 2008-09-08 9.597 45,220 +24,225 0.01% 433,995
2008-09-05 2008-09-03 10.303 20,995 -1,615 0.00% 216,318
2008-09-04 2008-09-02 10.031 22,610 +1,615 0.00% 226,798
2008-08-19 2008-08-15 10.997 20,995 -11,305 0.00% 230,878
2008-08-18 2008-08-14 10.947 32,300 +11,305 0.01% 353,596
2008-07-08 2008-07-04 13.226 20,995 -1,615 0.00% 277,677
2008-06-23 2008-06-19 15.282 22,610 +1,615 0.00% 345,516
2008-06-20 2008-06-18 16.000 20,995 -1,615 0.00% 335,916
2008-06-19 2008-06-17 15.604 22,610 -1,615 0.00% 352,796
2008-06-18 2008-06-16 15.678 24,225 +1,615 0.00% 379,796
2008-06-05 2008-06-03 17.090 22,610 +1,615 0.00% 386,396
2008-06-03 2008-05-30 18.155 20,995 -1,615 0.00% 381,156
2008-05-27 2008-05-23 18.006 22,610 +1,615 0.00% 407,116
2008-05-26 2008-05-22 17.808 20,995 +1,615 0.00% 373,876
2008-05-22 2008-05-20 18.204 19,380 +1,615 0.00% 352,796
2008-05-20 2008-05-16 20.260 17,765 -1,615 0.00% 359,916
2008-05-19 2008-05-15 19.021 19,380 -6,460 0.00% 368,636
2008-05-15 2008-05-13 17.709 25,840 -3,230 0.00% 457,595
2008-05-09 2008-05-07 17.709 29,070 +3,230 0.01% 514,795
2008-05-08 2008-05-06 18.303 25,840 -3,230 0.00% 472,955
2008-05-07 2008-05-05 17.833 29,070 +3,230 0.01% 518,395
2008-05-06 2008-05-02 17.684 25,840 -6,460 0.00% 456,955
2008-05-05 2008-04-30 16.572 32,300 +1,615 0.01% 535,273
2008-05-02 2008-04-29 16.822 30,685 -1,369 0.01% 516,168
2008-04-30 2008-04-28 16.747 32,054 +1,603 0.01% 536,797
2008-04-29 2008-04-25 17.096 30,451 +3,205 0.01% 520,592
2008-04-28 2008-04-24 16.896 27,246 -4,808 0.01% 460,359
2008-04-25 2008-04-23 15.274 32,054 +1,603 0.01% 489,597
2008-04-24 2008-04-22 15.424 30,451 -4,809 0.01% 469,673
2008-04-23 2008-04-21 14.525 35,260 -8,013 0.01% 512,166
2008-04-22 2008-04-18 13.377 43,273 +1,603 0.01% 578,878
2008-04-21 2008-04-17 13.602 41,670 +9,616 0.01% 566,794
2008-04-18 2008-04-16 13.777 32,054 +4,808 0.01% 441,597
2008-04-17 2008-04-15 15.224 27,246 +4,808 0.01% 414,799
2008-04-16 2008-04-14 16.198 22,438 -1,603 0.00% 363,441
2008-04-11 2008-04-09 16.173 24,041 +1,603 0.00% 388,806
2008-04-09 2008-04-07 17.645 22,438 -1,603 0.00% 395,921
2008-04-08 2008-04-03 15.848 24,041 +1,603 0.00% 381,006
2008-03-14 2008-03-12 18.069 22,438 +3,205 0.00% 405,441
2008-03-11 2008-03-07 20.316 19,233 -4,808 0.00% 390,730
2008-03-07 2008-03-05 20.465 24,041 +3,206 0.00% 492,007
2008-03-04 2008-02-29 22.138 20,835 +4,808 0.00% 461,235
2008-02-26 2008-02-22 25.332 16,027 +3,205 0.00% 405,998
2008-02-25 2008-02-21 26.330 12,822 -6,411 0.00% 337,608
2008-02-14 2008-02-12 21.713 19,233 -40,067 0.00% 417,610
2008-02-13 2008-02-11 20.915 59,300 +40,067 0.01% 1,240,235
2008-02-05 2008-02-01 22.212 19,233 -3,205 0.00% 427,211
2008-01-31 2008-01-29 23.236 22,438 -16,027 0.00% 521,361
2008-01-30 2008-01-28 22.961 38,465 +16,027 0.01% 883,199
2008-01-23 2008-01-21 26.580 22,438 +9,616 0.00% 596,402
2008-01-18 2008-01-16 27.890 12,822 +3,206 0.00% 357,609
2008-01-17 2008-01-15 28.577 9,616 -3,206 0.00% 274,793
2008-01-16 2008-01-14 27.953 12,822 +3,206 0.00% 358,409
2008-01-10 2008-01-08 28.701 9,616 -3,206 0.00% 275,993
2008-01-09 2008-01-07 28.077 12,822 +3,206 0.00% 360,009
2008-01-08 2008-01-04 28.951 9,616 -3,206 0.00% 278,393
2008-01-07 2008-01-03 28.202 12,822 +3,206 0.00% 361,609
2007-12-05 2007-12-03 33.693 9,616 -3,206 0.00% 323,991
2007-12-04 2007-11-30 32.695 12,822 -1,602 0.00% 419,211
2007-12-03 2007-11-29 30.885 14,424 +3,205 0.00% 445,488
2007-11-30 2007-11-28 29.263 11,219 -14,424 0.00% 328,301
2007-11-22 2007-11-20 28.202 25,643 +20,835 0.00% 723,190
2007-11-13 2007-11-09 30.760 4,808 -1,603 0.00% 147,896
2007-11-09 2007-11-07 33.568 6,411 +1,603 0.00% 215,205
2007-10-30 2007-10-26 34.067 4,808 -1,603 0.00% 163,796
2007-10-29 2007-10-25 32.757 6,411 +1,603 0.00% 210,005
2007-10-25 2007-10-23 34.005 4,808 -8,014 0.00% 163,496
2007-10-18 2007-10-16 34.878 12,822 +11,219 0.00% 447,211
2007-10-17 2007-10-15 31.509 1,603 -1,602 0.00% 50,509
2007-10-15 2007-10-11 32.008 3,205 +1,602 0.00% 102,587
2007-09-27 2007-09-24 24.059 1,603 +1,603 0.00% 38,567
2007-08-28 2007-08-24 21.014 0 -8,014
2007-08-22 2007-08-20 17.346 8,014 -3,205 0.00% 139,008
2007-08-21 2007-08-17 16.597 11,219 -6,411 0.00% 186,201
2007-08-20 2007-08-16 16.722 17,630 -8,013 0.00% 294,803
2007-08-17 2007-08-15 18.119 25,643 -8,014 0.00% 464,634
2007-08-16 2007-08-14 17.620 33,657 -14,424 0.01% 593,042
2007-08-15 2007-08-13 16.522 48,081 -22,438 0.01% 794,395
2007-08-10 2007-08-08 16.098 70,519 +38,465 0.01% 1,135,196
2007-08-08 2007-08-06 15.474 32,054 +1,603 0.01% 495,997
2007-08-03 2007-08-01 16.722 30,451 +16,027 0.01% 509,192
2007-08-01 2007-07-30 16.397 14,424 -40,068 0.00% 236,514
2007-07-19 2007-07-17 18.044 54,492 +8,013 0.01% 983,278
2007-07-11 2007-07-09 16.547 46,479 -1,602 0.01% 769,087
2007-07-09 2007-07-05 16.397 48,081 -8,014 0.01% 788,395
2007-07-06 2007-07-04 15.624 56,095 -6,411 0.01% 876,402
2007-07-04 2007-06-29 14.750 62,506 -33,657 0.01% 921,965
2007-06-29 2007-06-27 15.074 96,163 +8,014 0.02% 1,449,606
2007-06-28 2007-06-26 15.474 88,149 -17,630 0.02% 1,363,999
2007-06-26 2007-06-22 15.174 105,779 0.02% 1,605,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top