History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 6,516,000 | +0 | 0.96% | 86,011,200 |
| 2025-10-13 | 2025-10-09 | 13.280 | 6,516,000 | +0 | 0.96% | 86,532,480 |
| 2025-10-10 | 2025-10-08 | 13.290 | 6,516,000 | -198,000 | 0.96% | 86,597,640 |
| 2025-10-09 | 2025-10-06 | 12.540 | 6,714,000 | -18,000 | 0.99% | 84,193,560 |
| 2025-10-08 | 2025-10-03 | 12.890 | 6,732,000 | -2,000 | 1.00% | 86,775,480 |
| 2025-10-06 | 2025-10-02 | 12.000 | 6,734,000 | -2,000 | 1.00% | 80,808,000 |
| 2025-09-30 | 2025-09-26 | 11.700 | 6,736,000 | +4,000 | 1.00% | 78,811,200 |
| 2025-09-25 | 2025-09-23 | 12.060 | 6,732,000 | -10,000 | 1.00% | 81,187,920 |
| 2025-09-23 | 2025-09-19 | 11.380 | 6,742,000 | -50,000 | 1.00% | 76,723,960 |
| 2025-09-22 | 2025-09-18 | 11.580 | 6,792,000 | +50,000 | 1.01% | 78,651,360 |
| 2025-09-19 | 2025-09-17 | 11.100 | 6,742,000 | -10,000 | 1.00% | 74,836,200 |
| 2025-09-18 | 2025-09-16 | 9.280 | 6,752,000 | +2,000 | 1.00% | 62,658,560 |
| 2025-09-17 | 2025-09-15 | 9.730 | 6,750,000 | -110,000 | 1.00% | 65,677,500 |
| 2025-09-16 | 2025-09-12 | 9.850 | 6,860,000 | -14,000 | 1.02% | 67,571,000 |
| 2025-09-15 | 2025-09-11 | 9.750 | 6,874,000 | -6,000 | 1.02% | 67,021,500 |
| 2025-09-12 | 2025-09-10 | 9.230 | 6,880,000 | -164,000 | 1.02% | 63,502,400 |
| 2025-09-11 | 2025-09-09 | 9.150 | 7,044,000 | -8,000 | 1.04% | 64,452,600 |
| 2025-09-10 | 2025-09-08 | 9.030 | 7,052,000 | +74,000 | 1.04% | 63,679,560 |
| 2025-09-09 | 2025-09-05 | 8.930 | 6,978,000 | -72,000 | 1.03% | 62,313,540 |
| 2025-09-08 | 2025-09-04 | 8.030 | 7,050,000 | +2,000 | 1.04% | 56,611,500 |
| 2025-09-05 | 2025-09-03 | 8.360 | 7,048,000 | -4,000 | 1.04% | 58,921,280 |
| 2025-09-04 | 2025-09-02 | 8.120 | 7,052,000 | -340,000 | 1.04% | 57,262,240 |
| 2025-09-03 | 2025-09-01 | 7.940 | 7,392,000 | -34,000 | 1.09% | 58,692,480 |
| 2025-09-02 | 2025-08-29 | 8.050 | 7,426,000 | -16,000 | 1.10% | 59,779,300 |
| 2025-09-01 | 2025-08-28 | 7.480 | 7,442,000 | +30,000 | 1.10% | 55,666,160 |
| 2025-08-29 | 2025-08-27 | 7.360 | 7,412,000 | +6,000 | 1.10% | 54,552,320 |
| 2025-08-28 | 2025-08-26 | 7.310 | 7,406,000 | +10,000 | 1.10% | 54,137,860 |
| 2025-08-26 | 2025-08-22 | 7.180 | 7,396,000 | +304,000 | 1.09% | 53,103,280 |
| 2025-08-25 | 2025-08-21 | 7.180 | 7,092,000 | +18,000 | 1.05% | 50,920,560 |
| 2025-08-20 | 2025-08-18 | 7.540 | 7,074,000 | +30,000 | 1.05% | 53,337,960 |
| 2025-08-19 | 2025-08-15 | 7.440 | 7,044,000 | +44,000 | 1.04% | 52,407,360 |
| 2025-08-18 | 2025-08-14 | 7.220 | 7,000,000 | +38,000 | 1.04% | 50,540,000 |
| 2025-08-14 | 2025-08-12 | 7.500 | 6,962,000 | +80,000 | 1.03% | 52,215,000 |
| 2025-08-13 | 2025-08-11 | 7.420 | 6,882,000 | -30,000 | 1.02% | 51,064,440 |
| 2025-08-12 | 2025-08-08 | 7.650 | 6,912,000 | +286,000 | 1.02% | 52,876,800 |
| 2025-08-11 | 2025-08-07 | 7.650 | 6,626,000 | +334,000 | 0.98% | 50,688,900 |
| 2025-08-08 | 2025-08-06 | 7.770 | 6,292,000 | -22,000 | 0.93% | 48,888,840 |
| 2025-08-07 | 2025-08-05 | 7.640 | 6,314,000 | +16,000 | 0.93% | 48,238,960 |
| 2025-08-05 | 2025-08-01 | 7.170 | 6,298,000 | +6,000 | 0.93% | 45,156,660 |
| 2025-08-04 | 2025-07-31 | 7.480 | 6,292,000 | -68,000 | 0.93% | 47,064,160 |
| 2025-08-01 | 2025-07-30 | 7.760 | 6,360,000 | +20,000 | 0.94% | 49,353,600 |
| 2025-07-30 | 2025-07-28 | 7.430 | 6,340,000 | +36,000 | 0.94% | 47,106,200 |
| 2025-07-29 | 2025-07-25 | 7.600 | 6,304,000 | +162,000 | 0.93% | 47,910,400 |
| 2025-07-28 | 2025-07-24 | 7.760 | 6,142,000 | +58,000 | 0.91% | 47,661,920 |
| 2025-07-25 | 2025-07-23 | 8.050 | 6,084,000 | -148,000 | 0.90% | 48,976,200 |
| 2025-07-24 | 2025-07-22 | 8.500 | 6,232,000 | +10,000 | 0.92% | 52,972,000 |
| 2025-07-23 | 2025-07-21 | 7.860 | 6,222,000 | -60,000 | 0.92% | 48,904,920 |
| 2025-07-22 | 2025-07-18 | 6.110 | 6,282,000 | -20,000 | 0.93% | 38,383,020 |
| 2025-07-21 | 2025-07-17 | 6.000 | 6,302,000 | -12,000 | 0.93% | 37,812,000 |
| 2025-07-16 | 2025-07-14 | 5.820 | 6,314,000 | +4,000 | 0.93% | 36,747,480 |
| 2025-07-15 | 2025-07-11 | 5.660 | 6,310,000 | +12,000 | 0.93% | 35,714,600 |
| 2025-07-11 | 2025-07-09 | 5.920 | 6,298,000 | +20,000 | 0.93% | 37,284,160 |
| 2025-07-09 | 2025-07-07 | 5.900 | 6,278,000 | +4,000 | 0.93% | 37,040,200 |
| 2025-07-08 | 2025-07-04 | 5.940 | 6,274,000 | +28,000 | 0.93% | 37,267,560 |
| 2025-07-04 | 2025-07-02 | 5.930 | 6,246,000 | +20,000 | 0.92% | 37,038,780 |
| 2025-07-03 | 2025-06-30 | 5.850 | 6,226,000 | +10,000 | 0.92% | 36,422,100 |
| 2025-07-02 | 2025-06-27 | 5.870 | 6,216,000 | +10,000 | 0.92% | 36,487,920 |
| 2025-06-23 | 2025-06-19 | 5.870 | 6,206,000 | -20,000 | 0.92% | 36,429,220 |
| 2025-06-20 | 2025-06-18 | 6.150 | 6,226,000 | +18,000 | 0.92% | 38,289,900 |
| 2025-06-19 | 2025-06-17 | 6.090 | 6,208,000 | +2,000 | 0.92% | 37,806,720 |
| 2025-06-18 | 2025-06-16 | 6.250 | 6,206,000 | +2,000 | 0.92% | 38,787,500 |
| 2025-06-17 | 2025-06-13 | 6.050 | 6,204,000 | -44,000 | 0.92% | 37,534,200 |
| 2025-06-12 | 2025-06-10 | 6.050 | 6,248,000 | +258,321 | 0.92% | 37,801,276 |
| 2025-06-11 | 2025-06-09 | 5.904 | 5,989,679 | +28,759 | 0.92% | 35,363,678 |
| 2025-06-09 | 2025-06-05 | 5.299 | 5,960,920 | -5,752 | 0.92% | 31,587,442 |
| 2025-06-05 | 2025-06-03 | 5.414 | 5,966,672 | +19,174 | 0.92% | 32,302,562 |
| 2025-05-29 | 2025-05-27 | 5.539 | 5,947,498 | +5,751 | 0.92% | 32,943,237 |
| 2025-05-28 | 2025-05-26 | 5.591 | 5,941,747 | +421,809 | 0.92% | 33,221,282 |
| 2025-05-21 | 2025-05-19 | 5.435 | 5,519,938 | +78,610 | 0.85% | 29,999,179 |
| 2025-05-14 | 2025-05-12 | 5.247 | 5,441,328 | -728,579 | 0.84% | 28,550,278 |
| 2025-05-13 | 2025-05-09 | 5.393 | 6,169,907 | +53,685 | 0.95% | 33,274,122 |
| 2025-05-12 | 2025-05-08 | 5.299 | 6,116,222 | +559,855 | 0.94% | 32,410,401 |
| 2025-05-07 | 2025-05-02 | 5.080 | 5,556,367 | -1,917 | 0.86% | 28,226,520 |
| 2025-04-29 | 2025-04-25 | 4.997 | 5,558,284 | +5,752 | 0.86% | 27,772,418 |
| 2025-04-28 | 2025-04-24 | 5.090 | 5,552,532 | +5,751 | 0.86% | 28,264,958 |
| 2025-04-25 | 2025-04-23 | 4.851 | 5,546,781 | +7,670 | 0.86% | 26,904,902 |
| 2025-04-24 | 2025-04-22 | 4.892 | 5,539,111 | +5,752 | 0.86% | 27,098,819 |
| 2025-04-16 | 2025-04-14 | 4.392 | 5,533,359 | +172,558 | 0.85% | 24,300,119 |
| 2025-04-15 | 2025-04-11 | 4.339 | 5,360,801 | +456,320 | 0.83% | 23,262,719 |
| 2025-04-14 | 2025-04-10 | 4.225 | 4,904,481 | -47,933 | 0.76% | 20,719,799 |
| 2025-04-10 | 2025-04-08 | 3.974 | 4,952,414 | -5,752 | 0.76% | 19,682,460 |
| 2025-04-09 | 2025-04-07 | 3.787 | 4,958,166 | -30,677 | 0.77% | 18,774,360 |
| 2025-04-02 | 2025-03-31 | 4.402 | 4,988,843 | -9,587 | 0.77% | 21,960,880 |
| 2025-04-01 | 2025-03-28 | 4.527 | 4,998,430 | +19,174 | 0.77% | 22,628,762 |
| 2025-03-31 | 2025-03-27 | 4.517 | 4,979,256 | +214,738 | 0.77% | 22,490,018 |
| 2025-03-28 | 2025-03-26 | 4.193 | 4,764,518 | +350,868 | 0.74% | 19,979,401 |
| 2025-03-25 | 2025-03-21 | 4.235 | 4,413,650 | +116,956 | 0.68% | 18,692,241 |
| 2025-03-24 | 2025-03-20 | 4.444 | 4,296,694 | +239,664 | 0.66% | 19,093,321 |
| 2025-03-21 | 2025-03-19 | 4.454 | 4,057,030 | +7,669 | 0.63% | 18,070,640 |
| 2025-03-20 | 2025-03-18 | 4.412 | 4,049,361 | +233,912 | 0.63% | 17,867,521 |
| 2025-03-18 | 2025-03-14 | 4.089 | 3,815,449 | +115,039 | 0.59% | 15,601,601 |
| 2025-03-14 | 2025-03-12 | 4.089 | 3,700,410 | +233,912 | 0.57% | 15,131,200 |
| 2025-03-13 | 2025-03-11 | 4.026 | 3,466,498 | +266,506 | 0.54% | 13,957,759 |
| 2025-03-12 | 2025-03-10 | 4.120 | 3,199,992 | +701,736 | 0.49% | 13,185,100 |
| 2025-03-11 | 2025-03-07 | 3.912 | 2,498,256 | -26,842 | 0.39% | 9,772,499 |
| 2025-03-05 | 2025-03-03 | 3.766 | 2,525,098 | -7,670 | 0.39% | 9,508,738 |
| 2025-03-03 | 2025-02-27 | 3.714 | 2,532,768 | +76,693 | 0.39% | 9,405,521 |
| 2025-02-25 | 2025-02-21 | 3.599 | 2,456,075 | -28,760 | 0.38% | 8,838,899 |
| 2025-02-21 | 2025-02-19 | 3.547 | 2,484,835 | -3,835 | 0.38% | 8,812,800 |
| 2025-02-19 | 2025-02-17 | 3.620 | 2,488,670 | +44,099 | 0.38% | 9,008,122 |
| 2025-02-18 | 2025-02-14 | 3.703 | 2,444,571 | -9,587 | 0.38% | 9,052,498 |
| 2025-02-13 | 2025-02-11 | 3.547 | 2,454,158 | -207,070 | 0.38% | 8,704,000 |
| 2025-02-12 | 2025-02-10 | 3.421 | 2,661,228 | +15,339 | 0.41% | 9,105,281 |
| 2025-02-10 | 2025-02-06 | 3.369 | 2,645,889 | -7,669 | 0.41% | 8,914,800 |
| 2025-02-07 | 2025-02-05 | 3.213 | 2,653,558 | +7,669 | 0.41% | 8,525,439 |
| 2025-02-06 | 2025-02-04 | 3.265 | 2,645,889 | -9,587 | 0.41% | 8,638,800 |
| 2025-02-04 | 2025-01-28 | 3.307 | 2,655,476 | -7,669 | 0.41% | 8,780,901 |
| 2025-01-27 | 2025-01-23 | 3.296 | 2,663,145 | -205,152 | 0.41% | 8,778,480 |
| 2025-01-24 | 2025-01-22 | 2.650 | 2,868,297 | +162,971 | 0.44% | 7,599,680 |
| 2025-01-08 | 2025-01-06 | 2.535 | 2,705,326 | +95,866 | 0.42% | 6,857,461 |
| 2025-01-03 | 2024-12-31 | 2.639 | 2,609,460 | -9,587 | 0.40% | 6,886,660 |
| 2024-12-20 | 2024-12-18 | 2.629 | 2,619,047 | -95,865 | 0.40% | 6,884,641 |
| 2024-12-19 | 2024-12-17 | 2.566 | 2,714,912 | +103,535 | 0.42% | 6,966,719 |
| 2024-12-17 | 2024-12-13 | 2.639 | 2,611,377 | -19,174 | 0.40% | 6,891,719 |
| 2024-12-12 | 2024-12-10 | 2.629 | 2,630,551 | +105,453 | 0.41% | 6,914,881 |
| 2024-12-09 | 2024-12-05 | 2.629 | 2,525,098 | +17,255 | 0.39% | 6,637,679 |
| 2024-12-05 | 2024-12-03 | 2.702 | 2,507,843 | +24,925 | 0.39% | 6,775,441 |
| 2024-12-04 | 2024-12-02 | 2.681 | 2,482,918 | +9,587 | 0.38% | 6,656,301 |
| 2024-11-28 | 2024-11-26 | 2.524 | 2,473,331 | -47,933 | 0.38% | 6,243,600 |
| 2024-11-22 | 2024-11-20 | 2.650 | 2,521,264 | -9,586 | 0.39% | 6,680,200 |
| 2024-11-20 | 2024-11-18 | 2.702 | 2,530,850 | +17,255 | 0.39% | 6,837,599 |
| 2024-11-14 | 2024-11-12 | 2.764 | 2,513,595 | -19,173 | 0.39% | 6,948,301 |
| 2024-11-11 | 2024-11-07 | 2.983 | 2,532,768 | +747,752 | 0.39% | 7,556,121 |
| 2024-10-24 | 2024-10-22 | 2.889 | 1,785,016 | -9,587 | 0.28% | 5,157,739 |
| 2024-10-15 | 2024-10-10 | 2.827 | 1,794,603 | -9,587 | 0.28% | 5,073,120 |
| 2024-10-14 | 2024-10-09 | 2.754 | 1,804,190 | +76,693 | 0.28% | 4,968,481 |
| 2024-10-10 | 2024-10-08 | 2.775 | 1,727,497 | +38,346 | 0.27% | 4,793,320 |
| 2024-10-09 | 2024-10-07 | 3.234 | 1,689,151 | -88,196 | 0.26% | 5,462,200 |
| 2024-10-08 | 2024-10-04 | 2.973 | 1,777,347 | +76,692 | 0.27% | 5,283,899 |
| 2024-10-03 | 2024-09-30 | 2.806 | 1,700,655 | +7,669 | 0.26% | 4,772,061 |
| 2024-10-02 | 2024-09-27 | 2.660 | 1,692,986 | -19,173 | 0.26% | 4,503,301 |
| 2024-09-27 | 2024-09-25 | 2.472 | 1,712,159 | -19,173 | 0.26% | 4,232,821 |
| 2024-09-02 | 2024-08-29 | 2.451 | 1,731,332 | +19,173 | 0.27% | 4,244,101 |
| 2024-08-29 | 2024-08-27 | 2.796 | 1,712,159 | +26,843 | 0.26% | 4,786,481 |
| 2024-08-28 | 2024-08-26 | 2.754 | 1,685,316 | +40,263 | 0.26% | 4,641,119 |
| 2024-08-27 | 2024-08-23 | 2.712 | 1,645,053 | +1,918 | 0.25% | 4,461,601 |
| 2024-08-09 | 2024-08-07 | 2.660 | 1,643,135 | -17,256 | 0.25% | 4,370,699 |
| 2024-08-07 | 2024-08-05 | 2.524 | 1,660,391 | +36,429 | 0.26% | 4,191,439 |
| 2024-08-05 | 2024-08-01 | 2.650 | 1,623,962 | +19,173 | 0.25% | 4,302,759 |
| 2024-08-02 | 2024-07-31 | 2.639 | 1,604,789 | -19,173 | 0.25% | 4,235,219 |
| 2024-08-01 | 2024-07-30 | 2.639 | 1,623,962 | +19,173 | 0.25% | 4,285,819 |
| 2024-07-05 | 2024-07-03 | 2.504 | 1,604,789 | -15,339 | 0.25% | 4,017,599 |
| 2024-06-13 | 2024-06-11 | 2.762 | 1,620,128 | +35,164 | 0.25% | 4,474,211 |
| 2024-06-12 | 2024-06-07 | 2.858 | 1,584,964 | +18,757 | 0.25% | 4,529,201 |
| 2024-06-04 | 2024-05-31 | 2.922 | 1,566,207 | +18,757 | 0.25% | 4,575,801 |
| 2024-05-21 | 2024-05-17 | 2.911 | 1,547,450 | -178,191 | 0.24% | 4,504,501 |
| 2024-05-17 | 2024-05-14 | 2.943 | 1,725,641 | -9,378 | 0.27% | 5,078,400 |
| 2024-05-07 | 2024-05-03 | 2.826 | 1,735,019 | -93,785 | 0.27% | 4,902,499 |
| 2024-04-30 | 2024-04-26 | 2.730 | 1,828,804 | -258,846 | 0.29% | 4,992,000 |
| 2024-04-12 | 2024-04-10 | 2.378 | 2,087,650 | -93,785 | 0.33% | 4,963,979 |
| 2024-04-05 | 2024-04-02 | 2.388 | 2,181,435 | +399,523 | 0.34% | 5,210,240 |
| 2024-03-21 | 2024-03-19 | 2.911 | 1,781,912 | +28,136 | 0.28% | 5,187,001 |
| 2024-03-20 | 2024-03-18 | 2.964 | 1,753,776 | +18,757 | 0.28% | 5,198,599 |
| 2024-03-11 | 2024-03-07 | 2.836 | 1,735,019 | -238,214 | 0.27% | 4,920,999 |
| 2024-02-27 | 2024-02-23 | 2.484 | 1,973,233 | -93,785 | 0.31% | 4,902,321 |
| 2024-02-23 | 2024-02-21 | 2.463 | 2,067,018 | -93,784 | 0.33% | 5,091,241 |
| 2024-02-06 | 2024-02-02 | 2.388 | 2,160,802 | +93,784 | 0.34% | 5,160,959 |
| 2024-01-18 | 2024-01-16 | 2.079 | 2,067,018 | +52,520 | 0.33% | 4,297,801 |
| 2024-01-17 | 2024-01-15 | 2.143 | 2,014,498 | +60,022 | 0.32% | 4,317,480 |
| 2023-11-09 | 2023-11-07 | 2.570 | 1,954,476 | -9,378 | 0.31% | 5,022,440 |
| 2023-10-19 | 2023-10-17 | 2.719 | 1,963,854 | -75,028 | 0.31% | 5,339,699 |
| 2023-09-11 | 2023-09-06 | 2.804 | 2,038,882 | +472,675 | 0.32% | 5,717,620 |
| 2023-07-12 | 2023-07-10 | 3.433 | 1,566,207 | -37,514 | 0.25% | 5,377,401 |
| 2023-07-07 | 2023-07-05 | 3.369 | 1,603,721 | -37,513 | 0.25% | 5,403,601 |
| 2023-06-16 | 2023-06-14 | 3.014 | 1,641,234 | -121,921 | 0.26% | 4,947,033 |
| 2023-06-15 | 2023-06-13 | 3.089 | 1,763,155 | +4,289 | 0.28% | 5,446,450 |
| 2023-05-02 | 2023-04-27 | 3.784 | 1,758,866 | +37,423 | 0.28% | 6,655,201 |
| 2023-03-14 | 2023-03-10 | 3.859 | 1,721,443 | -33,680 | 0.27% | 6,642,400 |
| 2023-03-10 | 2023-03-08 | 4.179 | 1,755,123 | -13,098 | 0.28% | 7,335,158 |
| 2023-03-08 | 2023-03-06 | 4.243 | 1,768,221 | -316,222 | 0.28% | 7,503,299 |
| 2023-03-07 | 2023-03-03 | 4.094 | 2,084,443 | -125,366 | 0.33% | 8,533,240 |
| 2023-02-27 | 2023-02-23 | 4.094 | 2,209,809 | +33,681 | 0.35% | 9,046,460 |
| 2023-02-24 | 2023-02-22 | 4.201 | 2,176,128 | +50,520 | 0.34% | 9,141,178 |
| 2023-02-23 | 2023-02-21 | 4.158 | 2,125,608 | +9,356 | 0.34% | 8,838,080 |
| 2023-02-22 | 2023-02-20 | 4.147 | 2,116,252 | +33,680 | 0.33% | 8,776,559 |
| 2023-02-14 | 2023-02-10 | 4.169 | 2,082,572 | +11,227 | 0.33% | 8,681,401 |
| 2023-02-09 | 2023-02-07 | 4.393 | 2,071,345 | -18,711 | 0.33% | 9,099,540 |
| 2023-02-01 | 2023-01-30 | 4.115 | 2,090,056 | +18,711 | 0.33% | 8,600,899 |
| 2023-01-31 | 2023-01-27 | 4.425 | 2,071,345 | -1,871 | 0.33% | 9,165,960 |
| 2023-01-30 | 2023-01-26 | 4.511 | 2,073,216 | -9,356 | 0.33% | 9,351,519 |
| 2023-01-27 | 2023-01-20 | 4.457 | 2,082,572 | -14,969 | 0.33% | 9,282,421 |
| 2023-01-16 | 2023-01-12 | 4.062 | 2,097,541 | +72,974 | 0.33% | 8,519,601 |
| 2023-01-13 | 2023-01-11 | 4.137 | 2,024,567 | +149,691 | 0.32% | 8,374,681 |
| 2023-01-12 | 2023-01-10 | 3.837 | 1,874,876 | +1,871 | 0.30% | 7,194,360 |
| 2023-01-09 | 2023-01-05 | 4.051 | 1,873,005 | -3,742 | 0.30% | 7,587,581 |
| 2022-12-28 | 2022-12-22 | 3.121 | 1,876,747 | -187,113 | 0.30% | 5,857,520 |
| 2022-12-13 | 2022-12-09 | 3.399 | 2,063,860 | -18,712 | 0.33% | 7,015,078 |
| 2022-12-05 | 2022-12-01 | 3.313 | 2,082,572 | -288,154 | 0.33% | 6,900,601 |
| 2022-12-02 | 2022-11-30 | 3.506 | 2,370,726 | +5,613 | 0.38% | 8,311,519 |
| 2022-11-30 | 2022-11-28 | 3.549 | 2,365,113 | +467,783 | 0.37% | 8,392,960 |
| 2022-11-29 | 2022-11-25 | 3.281 | 1,897,330 | -76,716 | 0.30% | 6,225,961 |
| 2022-11-23 | 2022-11-21 | 2.961 | 1,974,046 | +76,716 | 0.31% | 5,844,700 |
| 2022-11-16 | 2022-11-14 | 2.961 | 1,897,330 | -102,912 | 0.30% | 5,617,561 |
| 2022-11-09 | 2022-11-07 | 3.110 | 2,000,242 | -18,711 | 0.32% | 6,221,580 |
| 2022-10-28 | 2022-10-26 | 3.014 | 2,018,953 | -28,067 | 0.32% | 6,085,559 |
| 2022-10-18 | 2022-10-14 | 2.865 | 2,047,020 | +37,422 | 0.32% | 5,863,839 |
| 2022-10-07 | 2022-10-05 | 2.758 | 2,009,598 | -22,453 | 0.32% | 5,541,841 |
| 2022-10-03 | 2022-09-29 | 2.437 | 2,032,051 | +22,453 | 0.32% | 4,952,160 |
| 2022-09-27 | 2022-09-23 | 2.672 | 2,009,598 | -37,422 | 0.32% | 5,370,001 |
| 2022-09-21 | 2022-09-19 | 2.950 | 2,047,020 | -56,134 | 0.32% | 6,038,879 |
| 2022-09-20 | 2022-09-16 | 2.971 | 2,103,154 | -130,980 | 0.33% | 6,249,439 |
| 2022-09-15 | 2022-09-13 | 3.196 | 2,234,134 | +312,480 | 0.35% | 7,140,121 |
| 2022-09-14 | 2022-09-09 | 3.196 | 1,921,654 | -609,990 | 0.30% | 6,141,459 |
| 2022-09-13 | 2022-09-08 | 3.121 | 2,531,644 | -28,067 | 0.40% | 7,901,520 |
| 2022-09-06 | 2022-09-02 | 2.352 | 2,559,711 | -18,711 | 0.40% | 6,019,200 |
| 2022-08-31 | 2022-08-29 | 2.394 | 2,578,422 | +65,489 | 0.41% | 6,173,439 |
| 2022-08-30 | 2022-08-26 | 2.619 | 2,512,933 | -35,551 | 0.40% | 6,580,701 |
| 2022-08-25 | 2022-08-23 | 2.523 | 2,548,484 | -93,557 | 0.40% | 6,428,640 |
| 2022-08-12 | 2022-08-10 | 2.330 | 2,642,041 | -28,067 | 0.42% | 6,156,321 |
| 2022-07-21 | 2022-07-19 | 2.629 | 2,670,108 | +44,907 | 0.42% | 7,020,841 |
| 2022-07-20 | 2022-07-18 | 2.576 | 2,625,201 | -28,067 | 0.42% | 6,762,461 |
| 2022-07-15 | 2022-07-13 | 2.629 | 2,653,268 | +1,872 | 0.42% | 6,976,561 |
| 2022-07-04 | 2022-06-29 | 2.394 | 2,651,396 | -74,846 | 0.42% | 6,348,159 |
| 2022-06-30 | 2022-06-28 | 2.523 | 2,726,242 | +74,846 | 0.43% | 6,877,041 |
| 2022-06-17 | 2022-06-15 | 2.490 | 2,651,396 | -93,557 | 0.42% | 6,603,219 |
| 2022-06-16 | 2022-06-14 | 2.608 | 2,744,953 | +93,557 | 0.43% | 7,158,960 |
| 2022-06-02 | 2022-05-31 | 2.341 | 2,651,396 | -9,356 | 0.42% | 6,206,459 |
| 2022-05-31 | 2022-05-27 | 2.116 | 2,660,752 | +18,711 | 0.42% | 5,631,120 |
| 2022-05-27 | 2022-05-25 | 2.031 | 2,642,041 | -5,613 | 0.42% | 5,365,600 |
| 2022-05-24 | 2022-05-20 | 2.127 | 2,647,654 | +16,840 | 0.42% | 5,631,700 |
| 2022-05-19 | 2022-05-17 | 2.084 | 2,630,814 | -18,711 | 0.42% | 5,483,400 |
| 2022-05-12 | 2022-05-10 | 2.074 | 2,649,525 | -59,877 | 0.42% | 5,494,079 |
| 2022-04-27 | 2022-04-25 | 2.148 | 2,709,402 | -46,778 | 0.43% | 5,820,961 |
| 2022-04-25 | 2022-04-21 | 2.255 | 2,756,180 | +28,067 | 0.44% | 6,216,060 |
| 2022-04-21 | 2022-04-19 | 2.298 | 2,728,113 | -37,423 | 0.43% | 6,269,400 |
| 2022-04-13 | 2022-04-11 | 2.309 | 2,765,536 | -20,582 | 0.44% | 6,384,961 |
| 2022-04-11 | 2022-04-07 | 2.362 | 2,786,118 | +9,356 | 0.44% | 6,581,380 |
| 2022-04-08 | 2022-04-06 | 2.480 | 2,776,762 | -9,356 | 0.44% | 6,885,759 |
| 2022-04-04 | 2022-03-31 | 2.384 | 2,786,118 | +9,356 | 0.44% | 6,640,940 |
| 2022-03-31 | 2022-03-29 | 2.448 | 2,776,762 | +18,711 | 0.44% | 6,796,719 |
| 2022-03-17 | 2022-03-15 | 2.159 | 2,758,051 | -82,330 | 0.44% | 5,954,960 |
| 2022-03-16 | 2022-03-14 | 2.352 | 2,840,381 | -3,742 | 0.45% | 6,679,200 |
| 2022-02-14 | 2022-02-10 | 3.175 | 2,844,123 | -3,742 | 0.45% | 9,028,799 |
| 2022-01-26 | 2022-01-24 | 2.790 | 2,847,865 | -3,743 | 0.45% | 7,944,839 |
| 2022-01-25 | 2022-01-21 | 2.790 | 2,851,608 | +1,871 | 0.45% | 7,955,281 |
| 2022-01-24 | 2022-01-20 | 2.822 | 2,849,737 | +61,748 | 0.45% | 8,041,441 |
| 2022-01-21 | 2022-01-19 | 3.527 | 2,787,989 | +18,711 | 0.44% | 9,833,999 |
| 2022-01-19 | 2022-01-17 | 3.420 | 2,769,278 | +1,871 | 0.44% | 9,472,000 |
| 2022-01-17 | 2022-01-13 | 3.474 | 2,767,407 | +56,134 | 0.44% | 9,613,501 |
| 2022-01-10 | 2022-01-06 | 3.677 | 2,711,273 | +74,846 | 0.43% | 9,969,121 |
| 2022-01-07 | 2022-01-05 | 3.752 | 2,636,427 | +334,933 | 0.42% | 9,891,179 |
| 2022-01-04 | 2021-12-31 | 3.762 | 2,301,494 | -233,892 | 0.36% | 8,659,198 |
| 2021-12-30 | 2021-12-28 | 3.741 | 2,535,386 | +87,943 | 0.40% | 9,484,999 |
| 2021-12-29 | 2021-12-24 | 3.933 | 2,447,443 | -18,711 | 0.39% | 9,626,880 |
| 2021-12-23 | 2021-12-21 | 3.805 | 2,466,154 | +46,778 | 0.39% | 9,384,159 |
| 2021-12-16 | 2021-12-14 | 3.848 | 2,419,376 | +155,304 | 0.38% | 9,309,600 |
| 2021-12-15 | 2021-12-13 | 3.923 | 2,264,072 | +290,026 | 0.36% | 8,881,401 |
| 2021-12-14 | 2021-12-10 | 3.869 | 1,974,046 | +106,655 | 0.31% | 7,638,200 |
| 2021-12-10 | 2021-12-08 | 3.998 | 1,867,391 | -434,103 | 0.30% | 7,465,038 |
| 2021-12-09 | 2021-12-07 | 3.816 | 2,301,494 | +9,355 | 0.36% | 8,782,198 |
| 2021-12-08 | 2021-12-06 | 3.784 | 2,292,139 | +443,459 | 0.36% | 8,673,001 |
| 2021-12-07 | 2021-12-03 | 4.115 | 1,848,680 | -475,268 | 0.29% | 7,607,600 |
| 2021-12-06 | 2021-12-02 | 3.987 | 2,323,948 | -157,175 | 0.37% | 9,265,320 |
| 2021-12-03 | 2021-12-01 | 3.966 | 2,481,123 | +14,969 | 0.39% | 9,838,919 |
| 2021-12-02 | 2021-11-30 | 3.944 | 2,466,154 | +391,067 | 0.39% | 9,726,839 |
| 2021-12-01 | 2021-11-29 | 4.147 | 2,075,087 | -336,804 | 0.33% | 8,605,839 |
| 2021-11-30 | 2021-11-26 | 3.656 | 2,411,891 | -71,103 | 0.38% | 8,816,759 |
| 2021-11-29 | 2021-11-25 | 3.656 | 2,482,994 | +18,711 | 0.39% | 9,076,678 |
| 2021-11-26 | 2021-11-24 | 3.645 | 2,464,283 | -377,969 | 0.39% | 8,981,940 |
| 2021-11-25 | 2021-11-23 | 3.549 | 2,842,252 | +9,356 | 0.45% | 10,086,160 |
| 2021-11-23 | 2021-11-19 | 3.378 | 2,832,896 | -28,067 | 0.45% | 9,568,479 |
| 2021-11-19 | 2021-11-17 | 3.281 | 2,860,963 | +9,355 | 0.45% | 9,388,059 |
| 2021-11-17 | 2021-11-15 | 3.228 | 2,851,608 | +74,846 | 0.45% | 9,204,961 |
| 2021-11-16 | 2021-11-12 | 3.292 | 2,776,762 | -28,067 | 0.44% | 9,141,439 |
| 2021-11-15 | 2021-11-11 | 3.303 | 2,804,829 | +37,422 | 0.44% | 9,263,819 |
| 2021-11-12 | 2021-11-10 | 3.196 | 2,767,407 | +261,959 | 0.44% | 8,844,421 |
| 2021-11-11 | 2021-11-09 | 3.346 | 2,505,448 | -28,067 | 0.40% | 8,382,140 |
| 2021-11-10 | 2021-11-08 | 3.292 | 2,533,515 | +28,067 | 0.40% | 8,340,640 |
| 2021-11-09 | 2021-11-05 | 3.431 | 2,505,448 | +28,067 | 0.40% | 8,596,380 |
| 2021-11-08 | 2021-11-04 | 3.581 | 2,477,381 | -329,320 | 0.39% | 8,870,800 |
| 2021-11-04 | 2021-11-02 | 3.121 | 2,806,701 | +406,036 | 0.44% | 8,760,001 |
| 2021-11-03 | 2021-11-01 | 3.196 | 2,400,665 | +35,552 | 0.38% | 7,672,341 |
| 2021-11-01 | 2021-10-28 | 3.506 | 2,365,113 | -368,613 | 0.37% | 8,291,840 |
| 2021-10-27 | 2021-10-25 | 3.517 | 2,733,726 | -28,067 | 0.43% | 9,613,379 |
| 2021-10-19 | 2021-10-15 | 3.313 | 2,761,793 | +31,809 | 0.44% | 9,151,199 |
| 2021-10-18 | 2021-10-12 | 3.185 | 2,729,984 | +439,716 | 0.43% | 8,695,640 |
| 2021-10-15 | 2021-10-11 | 3.271 | 2,290,268 | +46,779 | 0.36% | 7,490,881 |
| 2021-10-12 | 2021-10-08 | 3.527 | 2,243,489 | +422,876 | 0.35% | 7,913,399 |
| 2021-10-11 | 2021-10-07 | 3.998 | 1,820,613 | +18,711 | 0.29% | 7,278,040 |
| 2021-10-08 | 2021-10-06 | 4.169 | 1,801,902 | -374,226 | 0.29% | 7,511,401 |
| 2021-10-07 | 2021-10-05 | 3.955 | 2,176,128 | +67,360 | 0.34% | 8,606,198 |
| 2021-10-06 | 2021-10-04 | 3.848 | 2,108,768 | +56,134 | 0.33% | 8,114,401 |
| 2021-09-30 | 2021-09-28 | 4.104 | 2,052,634 | -44,907 | 0.32% | 8,424,961 |
| 2021-09-29 | 2021-09-27 | 3.923 | 2,097,541 | -18,711 | 0.33% | 8,228,140 |
| 2021-09-28 | 2021-09-24 | 4.051 | 2,116,252 | +346,160 | 0.33% | 8,572,979 |
| 2021-09-27 | 2021-09-23 | 4.265 | 1,770,092 | -293,768 | 0.28% | 7,549,078 |
| 2021-09-24 | 2021-09-21 | 3.805 | 2,063,860 | -346,160 | 0.33% | 7,853,358 |
| 2021-09-21 | 2021-09-17 | 3.121 | 2,410,020 | -28,067 | 0.38% | 7,521,919 |
| 2021-09-20 | 2021-09-16 | 3.014 | 2,438,087 | +22,453 | 0.39% | 7,348,919 |
| 2021-09-16 | 2021-09-14 | 3.292 | 2,415,634 | -74,845 | 0.38% | 7,952,561 |
| 2021-09-15 | 2021-09-13 | 3.559 | 2,490,479 | -44,907 | 0.39% | 8,864,460 |
| 2021-09-14 | 2021-09-10 | 3.324 | 2,535,386 | +72,974 | 0.40% | 8,428,099 |
| 2021-09-13 | 2021-09-09 | 3.313 | 2,462,412 | -74,845 | 0.39% | 8,159,200 |
| 2021-09-10 | 2021-09-08 | 3.474 | 2,537,257 | -514,562 | 0.40% | 8,813,999 |
| 2021-09-09 | 2021-09-07 | 3.057 | 3,051,819 | +63,618 | 0.48% | 9,329,320 |
| 2021-09-08 | 2021-09-06 | 3.046 | 2,988,201 | -9,355 | 0.47% | 9,102,901 |
| 2021-09-07 | 2021-09-03 | 2.950 | 2,997,556 | -22,454 | 0.47% | 8,843,039 |
| 2021-09-06 | 2021-09-02 | 2.993 | 3,020,010 | -80,459 | 0.48% | 9,038,401 |
| 2021-09-03 | 2021-09-01 | 2.726 | 3,100,469 | +84,201 | 0.49% | 8,450,701 |
| 2021-09-01 | 2021-08-30 | 2.565 | 3,016,268 | -56,134 | 0.48% | 7,737,601 |
| 2021-08-31 | 2021-08-27 | 2.416 | 3,072,402 | +224,537 | 0.49% | 7,421,841 |
| 2021-08-30 | 2021-08-26 | 2.779 | 2,847,865 | +89,814 | 0.45% | 7,914,399 |
| 2021-08-27 | 2021-08-25 | 2.907 | 2,758,051 | +37,423 | 0.44% | 8,018,560 |
| 2021-08-26 | 2021-08-24 | 2.950 | 2,720,628 | +37,422 | 0.43% | 8,026,079 |
| 2021-08-25 | 2021-08-23 | 3.025 | 2,683,206 | -71,103 | 0.42% | 8,116,441 |
| 2021-08-24 | 2021-08-20 | 2.939 | 2,754,309 | +65,490 | 0.44% | 8,096,001 |
| 2021-08-23 | 2021-08-19 | 2.971 | 2,688,819 | +102,912 | 0.43% | 7,989,720 |
| 2021-08-20 | 2021-08-18 | 2.993 | 2,585,907 | +952,407 | 0.41% | 7,739,201 |
| 2021-08-19 | 2021-08-17 | 2.694 | 1,633,500 | +35,552 | 0.26% | 4,399,921 |
| 2021-07-22 | 2021-07-20 | 2.180 | 1,597,948 | -29,938 | 0.25% | 3,484,320 |
| 2021-07-09 | 2021-07-07 | 2.223 | 1,627,886 | +29,938 | 0.26% | 3,619,199 |
| 2021-06-16 | 2021-06-11 | 2.355 | 1,597,948 | +9,558 | 0.25% | 3,763,029 |
| 2021-05-05 | 2021-05-03 | 2.430 | 1,588,390 | -27,899 | 0.25% | 3,860,081 |
| 2021-03-09 | 2021-03-05 | 2.323 | 1,616,289 | +27,899 | 0.26% | 3,754,080 |
| 2021-02-26 | 2021-02-24 | 2.409 | 1,588,390 | -27,899 | 0.25% | 3,825,921 |
| 2021-02-24 | 2021-02-22 | 2.462 | 1,616,289 | -18,599 | 0.26% | 3,980,021 |
| 2021-02-18 | 2021-02-16 | 2.452 | 1,634,888 | +18,599 | 0.26% | 4,008,240 |
| 2021-02-16 | 2021-02-09 | 2.323 | 1,616,289 | -96,717 | 0.26% | 3,754,080 |
| 2021-02-10 | 2021-02-08 | 2.280 | 1,713,006 | +7,440 | 0.27% | 3,905,041 |
| 2021-02-09 | 2021-02-05 | 2.280 | 1,705,566 | +61,378 | 0.27% | 3,888,080 |
| 2021-02-08 | 2021-02-04 | 2.280 | 1,644,188 | +46,499 | 0.26% | 3,748,160 |
| 2021-02-05 | 2021-02-03 | 2.312 | 1,597,689 | +27,899 | 0.25% | 3,693,699 |
| 2021-01-21 | 2021-01-19 | 2.527 | 1,569,790 | -3,720 | 0.25% | 3,966,799 |
| 2021-01-20 | 2021-01-18 | 2.473 | 1,573,510 | -143,216 | 0.25% | 3,891,600 |
| 2021-01-18 | 2021-01-14 | 2.495 | 1,716,726 | -42,778 | 0.27% | 4,282,721 |
| 2021-01-15 | 2021-01-13 | 2.495 | 1,759,504 | +185,994 | 0.28% | 4,389,439 |
| 2021-01-06 | 2021-01-04 | 2.548 | 1,573,510 | +18,599 | 0.25% | 4,010,040 |
| 2021-01-04 | 2020-12-29 | 2.376 | 1,554,911 | -92,997 | 0.25% | 3,695,121 |
| 2020-12-15 | 2020-12-11 | 2.462 | 1,647,908 | +92,997 | 0.26% | 4,057,881 |
| 2020-11-25 | 2020-11-23 | 2.774 | 1,554,911 | -46,498 | 0.25% | 4,313,761 |
| 2020-11-19 | 2020-11-17 | 2.645 | 1,601,409 | -1,860 | 0.25% | 4,236,119 |
| 2020-11-18 | 2020-11-16 | 2.688 | 1,603,269 | +1,860 | 0.26% | 4,309,999 |
| 2020-11-17 | 2020-11-13 | 2.774 | 1,601,409 | -9,300 | 0.25% | 4,442,759 |
| 2020-11-09 | 2020-11-05 | 2.419 | 1,610,709 | -3,720 | 0.26% | 3,897,000 |
| 2020-10-27 | 2020-10-22 | 2.570 | 1,614,429 | +3,720 | 0.26% | 4,149,040 |
| 2020-10-20 | 2020-10-16 | 2.796 | 1,610,709 | -9,300 | 0.26% | 4,503,200 |
| 2020-09-30 | 2020-09-28 | 2.323 | 1,620,009 | -55,798 | 0.26% | 3,762,721 |
| 2020-09-11 | 2020-09-09 | 2.559 | 1,675,807 | +27,899 | 0.27% | 4,288,760 |
| 2020-08-13 | 2020-08-11 | 2.946 | 1,647,908 | +27,899 | 0.26% | 4,855,281 |
| 2020-08-12 | 2020-08-10 | 3.000 | 1,620,009 | -26,039 | 0.26% | 4,860,181 |
| 2020-08-11 | 2020-08-07 | 3.065 | 1,646,048 | -9,300 | 0.26% | 5,044,500 |
| 2020-08-06 | 2020-08-04 | 3.140 | 1,655,348 | +3,720 | 0.26% | 5,197,601 |
| 2020-08-05 | 2020-08-03 | 3.032 | 1,651,628 | +31,619 | 0.26% | 5,008,321 |
| 2020-07-22 | 2020-07-20 | 3.280 | 1,620,009 | +9,300 | 0.26% | 5,313,101 |
| 2020-07-09 | 2020-07-07 | 3.355 | 1,610,709 | -9,300 | 0.26% | 5,403,840 |
| 2020-07-08 | 2020-07-06 | 3.548 | 1,620,009 | -18,599 | 0.26% | 5,748,601 |
| 2020-06-29 | 2020-06-24 | 3.398 | 1,638,608 | -27,899 | 0.26% | 5,567,920 |
| 2020-06-23 | 2020-06-19 | 3.086 | 1,666,507 | -37,199 | 0.27% | 5,143,039 |
| 2020-06-22 | 2020-06-18 | 2.968 | 1,703,706 | +18,599 | 0.27% | 5,056,320 |
| 2020-06-19 | 2020-06-17 | 2.946 | 1,685,107 | -9,299 | 0.27% | 4,964,881 |
| 2020-06-18 | 2020-06-16 | 3.011 | 1,694,406 | +9,299 | 0.27% | 5,101,599 |
| 2020-06-17 | 2020-06-15 | 3.000 | 1,685,107 | +83,698 | 0.27% | 5,055,481 |
| 2020-06-16 | 2020-06-12 | 3.183 | 1,601,409 | -92,997 | 0.25% | 5,097,119 |
| 2020-06-15 | 2020-06-11 | 2.893 | 1,694,406 | +9,299 | 0.27% | 4,901,179 |
| 2020-06-11 | 2020-06-09 | 2.968 | 1,685,107 | -18,599 | 0.27% | 5,001,121 |
| 2020-06-10 | 2020-06-08 | 2.742 | 1,703,706 | -9,300 | 0.27% | 4,671,600 |
| 2020-03-27 | 2020-03-25 | 1.817 | 1,713,006 | +18,600 | 0.27% | 3,112,980 |
| 2020-03-19 | 2020-03-17 | 1.925 | 1,694,406 | -1,860 | 0.27% | 3,261,379 |
| 2020-03-18 | 2020-03-16 | 1.957 | 1,696,266 | -7,440 | 0.27% | 3,319,679 |
| 2020-02-26 | 2020-02-24 | 2.398 | 1,703,706 | +92,997 | 0.27% | 4,085,360 |
| 2020-01-30 | 2020-01-24 | 2.462 | 1,610,709 | +92,997 | 0.26% | 3,966,280 |
| 2020-01-03 | 2019-12-31 | 2.419 | 1,517,712 | -92,997 | 0.24% | 3,672,000 |
| 2019-12-27 | 2019-12-20 | 2.559 | 1,610,709 | +65,098 | 0.26% | 4,122,160 |
| 2019-12-23 | 2019-12-19 | 2.527 | 1,545,611 | -46,499 | 0.25% | 3,905,700 |
| 2019-11-29 | 2019-11-27 | 2.183 | 1,592,110 | -46,498 | 0.25% | 3,475,361 |
| 2019-11-28 | 2019-11-26 | 2.097 | 1,638,608 | -76,258 | 0.26% | 3,435,900 |
| 2019-11-27 | 2019-11-25 | 2.097 | 1,714,866 | -63,238 | 0.27% | 3,595,801 |
| 2019-11-26 | 2019-11-22 | 2.054 | 1,778,104 | -27,899 | 0.28% | 3,651,921 |
| 2019-11-22 | 2019-11-20 | 2.032 | 1,806,003 | -50,218 | 0.29% | 3,670,380 |
| 2019-11-21 | 2019-11-19 | 2.022 | 1,856,221 | -18,600 | 0.30% | 3,752,480 |
| 2019-11-13 | 2019-11-11 | 2.108 | 1,874,821 | -14,879 | 0.30% | 3,951,361 |
| 2019-11-12 | 2019-11-08 | 2.108 | 1,889,700 | +185,994 | 0.30% | 3,982,720 |
| 2019-11-11 | 2019-11-07 | 2.140 | 1,703,706 | +92,997 | 0.27% | 3,645,680 |
| 2019-10-29 | 2019-10-25 | 2.151 | 1,610,709 | -27,899 | 0.26% | 3,464,000 |
| 2019-10-28 | 2019-10-24 | 2.151 | 1,638,608 | +27,899 | 0.26% | 3,524,000 |
| 2019-10-15 | 2019-10-11 | 2.215 | 1,610,709 | -42,779 | 0.26% | 3,567,920 |
| 2019-10-14 | 2019-10-10 | 2.204 | 1,653,488 | +42,779 | 0.26% | 3,644,901 |
| 2019-09-13 | 2019-09-11 | 2.441 | 1,610,709 | +27,899 | 0.26% | 3,931,640 |
| 2019-09-11 | 2019-09-09 | 2.194 | 1,582,810 | +3,720 | 0.25% | 3,472,080 |
| 2019-09-10 | 2019-09-06 | 2.140 | 1,579,090 | +46,499 | 0.25% | 3,379,020 |
| 2019-08-22 | 2019-08-20 | 2.226 | 1,532,591 | +9,299 | 0.24% | 3,411,359 |
| 2019-08-08 | 2019-08-06 | 2.323 | 1,523,292 | +20,460 | 0.24% | 3,538,081 |
| 2019-08-07 | 2019-08-05 | 2.419 | 1,502,832 | +46,498 | 0.24% | 3,635,999 |
| 2019-08-06 | 2019-08-02 | 2.613 | 1,456,334 | -5,580 | 0.23% | 3,805,380 |
| 2019-08-05 | 2019-08-01 | 2.710 | 1,461,914 | +5,580 | 0.23% | 3,961,441 |
| 2019-07-29 | 2019-07-25 | 2.624 | 1,456,334 | +26,039 | 0.23% | 3,821,040 |
| 2019-07-25 | 2019-07-23 | 3.022 | 1,430,295 | +104,157 | 0.23% | 4,321,781 |
| 2019-07-24 | 2019-07-22 | 3.108 | 1,326,138 | +978,329 | 0.21% | 4,121,140 |
| 2019-07-19 | 2019-07-17 | 4.140 | 347,809 | +46,499 | 0.06% | 1,439,900 |
| 2019-06-21 | 2019-06-19 | 4.333 | 301,310 | +46,498 | 0.05% | 1,305,718 |
| 2019-06-19 | 2019-06-17 | 4.484 | 254,812 | +46,499 | 0.04% | 1,142,580 |
| 2019-05-17 | 2019-05-15 | 4.108 | 208,313 | -885,332 | 0.03% | 855,678 |
| 2019-05-09 | 2019-05-07 | 4.656 | 1,093,645 | -226,913 | 0.17% | 5,092,078 |
| 2019-05-07 | 2019-05-03 | 4.538 | 1,320,558 | -379,428 | 0.21% | 5,992,399 |
| 2019-05-02 | 2019-04-29 | 4.495 | 1,699,986 | -9,300 | 0.27% | 7,641,039 |
| 2019-04-30 | 2019-04-26 | 4.463 | 1,709,286 | -9,300 | 0.27% | 7,627,701 |
| 2019-04-29 | 2019-04-25 | 4.441 | 1,718,586 | +9,300 | 0.27% | 7,632,242 |
| 2019-04-23 | 2019-04-17 | 4.344 | 1,709,286 | +31,619 | 0.27% | 7,425,521 |
| 2019-04-15 | 2019-04-11 | 4.409 | 1,677,667 | +92,997 | 0.27% | 7,396,401 |
| 2019-04-02 | 2019-03-29 | 4.452 | 1,584,670 | +27,899 | 0.25% | 7,054,561 |
| 2019-03-05 | 2019-03-01 | 4.473 | 1,556,771 | -9,299 | 0.25% | 6,963,841 |
| 2019-02-28 | 2019-02-26 | 4.473 | 1,566,070 | -13,020 | 0.25% | 7,005,438 |
| 2019-02-21 | 2019-02-19 | 4.506 | 1,579,090 | -11,160 | 0.25% | 7,114,620 |
| 2019-02-19 | 2019-02-15 | 4.495 | 1,590,250 | -46,498 | 0.25% | 7,147,802 |
| 2019-01-31 | 2019-01-29 | 4.516 | 1,636,748 | -1,860 | 0.26% | 7,391,999 |
| 2019-01-28 | 2019-01-24 | 4.559 | 1,638,608 | -176,694 | 0.26% | 7,470,880 |
| 2019-01-25 | 2019-01-23 | 4.506 | 1,815,302 | -185,995 | 0.29% | 8,178,878 |
| 2019-01-18 | 2019-01-16 | 4.430 | 2,001,297 | +83,698 | 0.32% | 8,866,242 |
| 2019-01-14 | 2019-01-10 | 4.312 | 1,917,599 | -76,258 | 0.31% | 8,268,619 |
| 2019-01-04 | 2019-01-02 | 4.280 | 1,993,857 | +59,518 | 0.32% | 8,533,121 |
| 2019-01-03 | 2018-12-31 | 4.290 | 1,934,339 | +180,415 | 0.31% | 8,299,201 |
| 2019-01-02 | 2018-12-27 | 4.194 | 1,753,924 | -159,955 | 0.28% | 7,355,398 |
| 2018-12-19 | 2018-12-17 | 2.688 | 1,913,879 | +5,579 | 0.30% | 5,144,999 |
| 2018-12-17 | 2018-12-13 | 2.742 | 1,908,300 | +24,180 | 0.30% | 5,232,601 |
| 2018-12-14 | 2018-12-12 | 2.721 | 1,884,120 | -46,499 | 0.30% | 5,125,779 |
| 2018-11-19 | 2018-11-15 | 2.785 | 1,930,619 | -31,619 | 0.31% | 5,376,840 |
| 2018-11-16 | 2018-11-14 | 2.753 | 1,962,238 | -1,860 | 0.31% | 5,401,600 |
| 2018-11-15 | 2018-11-13 | 2.742 | 1,964,098 | -53,938 | 0.31% | 5,385,601 |
| 2018-11-14 | 2018-11-12 | 2.774 | 2,018,036 | -70,678 | 0.32% | 5,598,600 |
| 2018-11-12 | 2018-11-08 | 2.645 | 2,088,714 | -37,199 | 0.33% | 5,525,160 |
| 2018-10-26 | 2018-10-24 | 2.473 | 2,125,913 | -9,299 | 0.34% | 5,257,801 |
| 2018-10-24 | 2018-10-22 | 2.452 | 2,135,212 | +9,299 | 0.34% | 5,234,879 |
| 2018-10-23 | 2018-10-19 | 2.419 | 2,125,913 | +33,479 | 0.34% | 5,143,501 |
| 2018-10-16 | 2018-10-12 | 2.441 | 2,092,434 | -37,199 | 0.33% | 5,107,501 |
| 2018-10-15 | 2018-10-11 | 2.430 | 2,129,633 | +18,600 | 0.34% | 5,175,401 |
| 2018-10-12 | 2018-10-10 | 2.581 | 2,111,033 | -18,600 | 0.34% | 5,448,000 |
| 2018-10-11 | 2018-10-09 | 2.570 | 2,129,633 | +18,600 | 0.34% | 5,473,101 |
| 2018-10-09 | 2018-10-05 | 2.645 | 2,111,033 | +27,899 | 0.34% | 5,584,200 |
| 2018-09-28 | 2018-09-26 | 2.624 | 2,083,134 | -13,020 | 0.33% | 5,465,600 |
| 2018-09-07 | 2018-09-05 | 2.602 | 2,096,154 | -16,739 | 0.33% | 5,454,681 |
| 2018-09-06 | 2018-09-04 | 2.613 | 2,112,893 | -14,880 | 0.34% | 5,520,960 |
| 2018-09-05 | 2018-09-03 | 2.591 | 2,127,773 | +31,619 | 0.34% | 5,514,081 |
| 2018-08-27 | 2018-08-23 | 2.796 | 2,096,154 | -11,159 | 0.33% | 5,860,401 |
| 2018-06-26 | 2018-06-22 | 2.495 | 2,107,313 | +92,997 | 0.34% | 5,257,119 |
| 2018-06-21 | 2018-06-19 | 2.516 | 2,014,316 | +65,098 | 0.32% | 5,068,440 |
| 2018-06-20 | 2018-06-15 | 2.742 | 1,949,218 | +63,238 | 0.31% | 5,344,799 |
| 2018-06-19 | 2018-06-14 | 2.699 | 1,885,980 | +156,235 | 0.30% | 5,090,279 |
| 2018-06-15 | 2018-06-13 | 2.817 | 1,729,745 | +13,019 | 0.28% | 4,873,199 |
| 2018-06-14 | 2018-06-12 | 2.807 | 1,716,726 | +31,619 | 0.27% | 4,818,061 |
| 2018-06-13 | 2018-06-11 | 2.828 | 1,685,107 | +3,720 | 0.27% | 4,765,561 |
| 2018-06-07 | 2018-06-05 | 3.063 | 1,681,387 | +11,051 | 0.27% | 5,150,492 |
| 2018-06-04 | 2018-05-31 | 2.944 | 1,670,336 | -36,954 | 0.27% | 4,917,760 |
| 2018-05-30 | 2018-05-28 | 3.074 | 1,707,290 | -11,087 | 0.27% | 5,248,319 |
| 2018-05-29 | 2018-05-25 | 2.912 | 1,718,377 | +92,386 | 0.28% | 5,003,401 |
| 2018-05-11 | 2018-05-09 | 2.425 | 1,625,991 | +27,716 | 0.26% | 3,942,401 |
| 2018-05-02 | 2018-04-27 | 2.490 | 1,598,275 | +9,239 | 0.26% | 3,979,000 |
| 2018-04-30 | 2018-04-26 | 2.468 | 1,589,036 | +36,954 | 0.25% | 3,921,599 |
| 2018-04-27 | 2018-04-25 | 2.500 | 1,552,082 | +9,239 | 0.25% | 3,880,800 |
| 2018-04-20 | 2018-04-18 | 2.490 | 1,542,843 | +92,385 | 0.25% | 3,840,999 |
| 2018-04-18 | 2018-04-16 | 2.695 | 1,450,458 | +55,432 | 0.23% | 3,909,301 |
| 2018-04-17 | 2018-04-13 | 2.706 | 1,395,026 | +110,863 | 0.22% | 3,775,000 |
| 2018-04-16 | 2018-04-12 | 2.728 | 1,284,163 | +18,477 | 0.21% | 3,502,800 |
| 2018-04-13 | 2018-04-11 | 2.739 | 1,265,686 | +36,954 | 0.20% | 3,466,100 |
| 2018-04-12 | 2018-04-10 | 2.803 | 1,228,732 | +29,564 | 0.20% | 3,444,701 |
| 2018-04-06 | 2018-04-03 | 2.912 | 1,199,168 | +27,716 | 0.19% | 3,491,620 |
| 2018-03-27 | 2018-03-23 | 3.139 | 1,171,452 | +36,954 | 0.19% | 3,677,199 |
| 2018-03-15 | 2018-03-13 | 3.355 | 1,134,498 | +9,239 | 0.18% | 3,806,800 |
| 2018-02-27 | 2018-02-23 | 3.399 | 1,125,259 | +27,715 | 0.18% | 3,824,518 |
| 2018-02-09 | 2018-02-07 | 3.323 | 1,097,544 | -12,934 | 0.18% | 3,647,161 |
| 2018-02-05 | 2018-02-01 | 3.583 | 1,110,478 | -12,934 | 0.18% | 3,978,621 |
| 2018-02-02 | 2018-01-31 | 3.550 | 1,123,412 | +12,934 | 0.18% | 3,988,481 |
| 2018-02-01 | 2018-01-30 | 3.637 | 1,110,478 | +11,087 | 0.18% | 4,038,721 |
| 2018-01-31 | 2018-01-29 | 3.734 | 1,099,391 | -20,325 | 0.18% | 4,105,498 |
| 2018-01-29 | 2018-01-25 | 3.615 | 1,119,716 | +18,477 | 0.18% | 4,048,079 |
| 2018-01-26 | 2018-01-24 | 3.540 | 1,101,239 | -92,386 | 0.18% | 3,897,839 |
| 2018-01-23 | 2018-01-19 | 3.691 | 1,193,625 | +129,340 | 0.19% | 4,405,720 |
| 2018-01-16 | 2018-01-12 | 3.702 | 1,064,285 | -72,061 | 0.17% | 3,939,841 |
| 2018-01-11 | 2018-01-09 | 3.821 | 1,136,346 | -9,238 | 0.18% | 4,341,901 |
| 2018-01-10 | 2018-01-08 | 3.778 | 1,145,584 | -12,934 | 0.18% | 4,327,599 |
| 2018-01-08 | 2018-01-04 | 3.604 | 1,158,518 | -55,432 | 0.19% | 4,175,819 |
| 2018-01-05 | 2018-01-03 | 3.572 | 1,213,950 | +12,934 | 0.19% | 4,336,200 |
| 2018-01-04 | 2018-01-02 | 3.648 | 1,201,016 | +7,391 | 0.19% | 4,381,000 |
| 2017-12-29 | 2017-12-27 | 3.518 | 1,193,625 | -9,239 | 0.19% | 4,199,000 |
| 2017-12-22 | 2017-12-20 | 3.355 | 1,202,864 | +9,239 | 0.19% | 4,036,201 |
| 2017-12-20 | 2017-12-18 | 3.301 | 1,193,625 | -18,477 | 0.19% | 3,940,600 |
| 2017-12-12 | 2017-12-08 | 3.366 | 1,212,102 | -18,477 | 0.19% | 4,080,319 |
| 2017-12-08 | 2017-12-06 | 3.334 | 1,230,579 | +138,578 | 0.20% | 4,102,559 |
| 2017-12-07 | 2017-12-05 | 3.464 | 1,092,001 | -83,147 | 0.17% | 3,782,401 |
| 2017-12-06 | 2017-12-04 | 3.507 | 1,175,148 | +27,716 | 0.19% | 4,121,281 |
| 2017-12-05 | 2017-12-01 | 3.540 | 1,147,432 | -38,802 | 0.18% | 4,061,340 |
| 2017-12-04 | 2017-11-30 | 3.561 | 1,186,234 | +46,193 | 0.19% | 4,224,360 |
| 2017-11-23 | 2017-11-21 | 3.529 | 1,140,041 | +92,386 | 0.18% | 4,022,839 |
| 2017-11-22 | 2017-11-20 | 3.518 | 1,047,655 | -44,346 | 0.17% | 3,685,499 |
| 2017-11-21 | 2017-11-17 | 3.561 | 1,092,001 | +18,478 | 0.17% | 3,888,781 |
| 2017-11-20 | 2017-11-16 | 3.604 | 1,073,523 | +16,629 | 0.17% | 3,869,458 |
| 2017-11-17 | 2017-11-15 | 3.669 | 1,056,894 | +64,670 | 0.17% | 3,878,160 |
| 2017-11-15 | 2017-11-13 | 3.799 | 992,224 | +27,716 | 0.16% | 3,769,740 |
| 2017-11-13 | 2017-11-09 | 3.821 | 964,508 | +27,716 | 0.15% | 3,685,320 |
| 2017-11-10 | 2017-11-08 | 3.864 | 936,792 | +73,908 | 0.15% | 3,619,979 |
| 2017-11-08 | 2017-11-06 | 3.897 | 862,884 | -12,934 | 0.14% | 3,362,401 |
| 2017-11-02 | 2017-10-31 | 3.972 | 875,818 | +101,625 | 0.14% | 3,479,161 |
| 2017-10-31 | 2017-10-27 | 3.972 | 774,193 | -3,696 | 0.12% | 3,075,459 |
| 2017-10-26 | 2017-10-24 | 4.037 | 777,889 | +12,934 | 0.12% | 3,140,661 |
| 2017-10-20 | 2017-10-18 | 4.124 | 764,955 | +20,325 | 0.12% | 3,154,681 |
| 2017-10-19 | 2017-10-17 | 4.156 | 744,630 | +25,868 | 0.12% | 3,095,041 |
| 2017-09-27 | 2017-09-25 | 4.037 | 718,762 | -24,020 | 0.12% | 2,901,941 |
| 2017-09-26 | 2017-09-22 | 4.146 | 742,782 | +11,086 | 0.12% | 3,079,319 |
| 2017-09-22 | 2017-09-20 | 4.232 | 731,696 | -14,782 | 0.12% | 3,096,721 |
| 2017-09-21 | 2017-09-19 | 4.276 | 746,478 | -9,238 | 0.12% | 3,191,602 |
| 2017-09-18 | 2017-09-14 | 4.384 | 755,716 | -14,782 | 0.12% | 3,312,899 |
| 2017-09-14 | 2017-09-12 | 4.362 | 770,498 | -18,477 | 0.12% | 3,361,021 |
| 2017-09-12 | 2017-09-08 | 4.265 | 788,975 | +1,848 | 0.13% | 3,364,760 |
| 2017-09-06 | 2017-09-04 | 4.221 | 787,127 | +11,086 | 0.13% | 3,322,799 |
| 2017-09-05 | 2017-09-01 | 4.286 | 776,041 | -9,239 | 0.12% | 3,326,400 |
| 2017-09-04 | 2017-08-31 | 4.330 | 785,280 | -11,086 | 0.13% | 3,400,002 |
| 2017-09-01 | 2017-08-30 | 4.232 | 796,366 | +11,086 | 0.13% | 3,370,420 |
| 2017-08-31 | 2017-08-29 | 4.330 | 785,280 | -9,238 | 0.13% | 3,400,002 |
| 2017-08-30 | 2017-08-28 | 4.330 | 794,518 | +9,238 | 0.13% | 3,439,999 |
| 2017-08-29 | 2017-08-25 | 4.405 | 785,280 | +9,239 | 0.13% | 3,459,502 |
| 2017-08-24 | 2017-08-21 | 4.481 | 776,041 | +1,848 | 0.12% | 3,477,600 |
| 2017-08-17 | 2017-08-15 | 4.427 | 774,193 | +3,695 | 0.12% | 3,427,419 |
| 2017-08-16 | 2017-08-14 | 4.427 | 770,498 | -120,101 | 0.12% | 3,411,061 |
| 2017-08-14 | 2017-08-10 | 4.600 | 890,599 | +31,411 | 0.14% | 4,096,998 |
| 2017-08-11 | 2017-08-09 | 4.730 | 859,188 | +92,386 | 0.14% | 4,064,099 |
| 2017-08-10 | 2017-08-08 | 4.795 | 766,802 | -169,990 | 0.12% | 3,676,898 |
| 2017-08-09 | 2017-08-07 | 4.806 | 936,792 | +7,390 | 0.15% | 4,502,158 |
| 2017-08-07 | 2017-08-03 | 4.838 | 929,402 | -27,715 | 0.15% | 4,496,822 |
| 2017-08-02 | 2017-07-31 | 4.676 | 957,117 | -33,259 | 0.15% | 4,475,519 |
| 2017-08-01 | 2017-07-28 | 4.719 | 990,376 | +12,934 | 0.16% | 4,673,919 |
| 2017-07-25 | 2017-07-21 | 4.535 | 977,442 | +27,716 | 0.16% | 4,433,019 |
| 2017-07-24 | 2017-07-20 | 4.546 | 949,726 | -24,021 | 0.15% | 4,317,598 |
| 2017-07-21 | 2017-07-19 | 4.525 | 973,747 | +24,021 | 0.16% | 4,405,721 |
| 2017-07-19 | 2017-07-17 | 4.470 | 949,726 | +9,238 | 0.15% | 4,245,638 |
| 2017-07-18 | 2017-07-14 | 4.568 | 940,488 | -9,238 | 0.15% | 4,295,961 |
| 2017-07-17 | 2017-07-13 | 4.340 | 949,726 | -29,564 | 0.15% | 4,122,278 |
| 2017-07-10 | 2017-07-06 | 4.221 | 979,290 | +11,086 | 0.16% | 4,134,001 |
| 2017-07-07 | 2017-07-05 | 4.254 | 968,204 | -9,238 | 0.16% | 4,118,642 |
| 2017-06-29 | 2017-06-27 | 4.330 | 977,442 | +9,238 | 0.16% | 4,231,999 |
| 2017-06-22 | 2017-06-20 | 4.449 | 968,204 | -9,238 | 0.16% | 4,307,282 |
| 2017-06-21 | 2017-06-19 | 4.384 | 977,442 | +9,238 | 0.16% | 4,284,899 |
| 2017-06-19 | 2017-06-15 | 4.438 | 968,204 | -33,258 | 0.16% | 4,296,802 |
| 2017-06-12 | 2017-06-08 | 4.979 | 1,001,462 | -22,173 | 0.16% | 4,986,398 |
| 2017-06-02 | 2017-05-31 | 4.800 | 1,023,635 | -55,432 | 0.16% | 4,912,940 |
| 2017-06-01 | 2017-05-29 | 4.767 | 1,079,067 | +8,290 | 0.17% | 5,143,675 |
| 2017-05-31 | 2017-05-26 | 4.701 | 1,070,777 | +9,167 | 0.17% | 5,034,078 |
| 2017-05-29 | 2017-05-25 | 4.756 | 1,061,610 | -27,503 | 0.17% | 5,048,881 |
| 2017-05-26 | 2017-05-24 | 4.690 | 1,089,113 | -18,335 | 0.18% | 5,108,402 |
| 2017-05-25 | 2017-05-23 | 4.701 | 1,107,448 | -82,508 | 0.18% | 5,206,481 |
| 2017-05-24 | 2017-05-22 | 4.810 | 1,189,956 | +78,841 | 0.19% | 5,724,178 |
| 2017-05-15 | 2017-05-11 | 4.843 | 1,111,115 | +18,335 | 0.18% | 5,381,281 |
| 2017-05-12 | 2017-05-10 | 4.854 | 1,092,780 | -9,167 | 0.18% | 5,304,402 |
| 2017-05-11 | 2017-05-09 | 4.898 | 1,101,947 | +9,167 | 0.18% | 5,396,979 |
| 2017-05-10 | 2017-05-08 | 4.963 | 1,092,780 | +9,168 | 0.18% | 5,423,602 |
| 2017-05-09 | 2017-05-05 | 4.898 | 1,083,612 | -44,005 | 0.17% | 5,307,180 |
| 2017-05-05 | 2017-05-02 | 5.018 | 1,127,617 | +82,509 | 0.18% | 5,658,002 |
| 2017-05-02 | 2017-04-27 | 5.203 | 1,045,108 | +60,506 | 0.17% | 5,437,800 |
| 2017-04-28 | 2017-04-26 | 5.181 | 984,602 | +38,504 | 0.16% | 5,101,501 |
| 2017-04-21 | 2017-04-19 | 5.509 | 946,098 | -3,667 | 0.15% | 5,211,601 |
| 2017-04-20 | 2017-04-18 | 5.312 | 949,765 | -210,855 | 0.15% | 5,045,321 |
| 2017-04-11 | 2017-04-07 | 5.269 | 1,160,620 | -487,717 | 0.19% | 6,114,780 |
| 2017-04-10 | 2017-04-06 | 5.105 | 1,648,337 | +73,341 | 0.27% | 8,414,640 |
| 2017-04-07 | 2017-04-05 | 4.952 | 1,574,996 | -36,671 | 0.25% | 7,799,719 |
| 2017-04-06 | 2017-04-03 | 4.778 | 1,611,667 | -91,676 | 0.26% | 7,700,042 |
| 2017-04-05 | 2017-03-31 | 4.887 | 1,703,343 | -36,670 | 0.28% | 8,323,841 |
| 2017-04-03 | 2017-03-30 | 4.527 | 1,740,013 | +18,335 | 0.28% | 7,876,699 |
| 2017-03-23 | 2017-03-21 | 4.494 | 1,721,678 | -64,173 | 0.28% | 7,737,360 |
| 2017-03-22 | 2017-03-20 | 4.320 | 1,785,851 | -23,836 | 0.29% | 7,714,079 |
| 2017-03-21 | 2017-03-17 | 4.265 | 1,809,687 | +183,352 | 0.29% | 7,718,340 |
| 2017-03-20 | 2017-03-16 | 4.309 | 1,626,335 | +18,335 | 0.26% | 7,007,301 |
| 2017-03-17 | 2017-03-15 | 4.189 | 1,608,000 | +561,058 | 0.26% | 6,735,362 |
| 2017-03-16 | 2017-03-14 | 4.156 | 1,046,942 | -18,335 | 0.17% | 4,351,022 |
| 2017-03-14 | 2017-03-10 | 3.927 | 1,065,277 | +36,671 | 0.17% | 4,183,201 |
| 2017-03-13 | 2017-03-09 | 4.014 | 1,028,606 | -27,503 | 0.17% | 4,128,959 |
| 2017-03-09 | 2017-03-07 | 4.101 | 1,056,109 | +45,838 | 0.17% | 4,331,519 |
| 2017-03-07 | 2017-03-03 | 4.145 | 1,010,271 | -1,834 | 0.16% | 4,187,600 |
| 2017-03-06 | 2017-03-02 | 4.156 | 1,012,105 | -45,838 | 0.16% | 4,206,241 |
| 2017-03-03 | 2017-03-01 | 4.189 | 1,057,943 | -22,002 | 0.17% | 4,431,361 |
| 2017-03-02 | 2017-02-28 | 4.145 | 1,079,945 | -91,676 | 0.17% | 4,476,400 |
| 2017-03-01 | 2017-02-27 | 4.123 | 1,171,621 | -27,503 | 0.19% | 4,830,839 |
| 2017-02-28 | 2017-02-24 | 4.145 | 1,199,124 | -174,185 | 0.19% | 4,970,400 |
| 2017-02-27 | 2017-02-23 | 4.210 | 1,373,309 | -146,681 | 0.22% | 5,782,281 |
| 2017-02-24 | 2017-02-22 | 4.167 | 1,519,990 | +27,502 | 0.25% | 6,333,558 |
| 2017-02-23 | 2017-02-21 | 4.047 | 1,492,488 | +9,168 | 0.24% | 6,039,881 |
| 2017-02-22 | 2017-02-20 | 4.134 | 1,483,320 | +12,835 | 0.24% | 6,132,220 |
| 2017-02-21 | 2017-02-17 | 4.112 | 1,470,485 | +5,500 | 0.24% | 6,047,078 |
| 2017-02-20 | 2017-02-16 | 4.200 | 1,464,985 | -55,005 | 0.24% | 6,152,301 |
| 2017-02-17 | 2017-02-15 | 4.221 | 1,519,990 | +489,550 | 0.25% | 6,416,458 |
| 2017-02-10 | 2017-02-08 | 4.080 | 1,030,440 | -14,668 | 0.17% | 4,203,761 |
| 2017-02-09 | 2017-02-07 | 4.014 | 1,045,108 | +5,501 | 0.17% | 4,195,200 |
| 2017-02-07 | 2017-02-03 | 4.320 | 1,039,607 | -27,503 | 0.17% | 4,490,638 |
| 2017-02-06 | 2017-02-02 | 4.330 | 1,067,110 | -18,336 | 0.17% | 4,621,079 |
| 2017-01-17 | 2017-01-13 | 4.025 | 1,085,446 | -64,173 | 0.18% | 4,368,962 |
| 2017-01-12 | 2017-01-10 | 4.047 | 1,149,619 | +64,173 | 0.19% | 4,652,341 |
| 2016-12-19 | 2016-12-15 | 3.807 | 1,085,446 | +18,336 | 0.18% | 4,132,162 |
| 2016-12-08 | 2016-12-06 | 3.981 | 1,067,110 | +3,667 | 0.17% | 4,248,599 |
| 2016-12-07 | 2016-12-05 | 4.003 | 1,063,443 | +23,836 | 0.17% | 4,257,199 |
| 2016-11-02 | 2016-10-31 | 4.134 | 1,039,607 | -7,335 | 0.17% | 4,297,858 |
| 2016-10-31 | 2016-10-27 | 4.178 | 1,046,942 | -9,167 | 0.17% | 4,373,862 |
| 2016-10-28 | 2016-10-26 | 4.309 | 1,056,109 | +9,167 | 0.17% | 4,550,399 |
| 2016-10-27 | 2016-10-25 | 4.440 | 1,046,942 | +18,336 | 0.17% | 4,647,942 |
| 2016-10-26 | 2016-10-24 | 4.527 | 1,028,606 | -44,005 | 0.17% | 4,656,298 |
| 2016-10-25 | 2016-10-20 | 4.418 | 1,072,611 | +9,168 | 0.17% | 4,738,500 |
| 2016-10-19 | 2016-10-17 | 4.265 | 1,063,443 | -7,334 | 0.17% | 4,535,599 |
| 2016-10-17 | 2016-10-13 | 4.320 | 1,070,777 | -9,168 | 0.17% | 4,625,278 |
| 2016-10-14 | 2016-10-12 | 4.363 | 1,079,945 | -14,668 | 0.17% | 4,712,000 |
| 2016-10-12 | 2016-10-07 | 4.320 | 1,094,613 | +9,167 | 0.18% | 4,728,239 |
| 2016-10-06 | 2016-10-04 | 4.330 | 1,085,446 | +29,337 | 0.18% | 4,700,482 |
| 2016-09-28 | 2016-09-26 | 4.221 | 1,056,109 | -18,335 | 0.17% | 4,458,239 |
| 2016-09-27 | 2016-09-23 | 4.429 | 1,074,444 | -18,336 | 0.17% | 4,758,318 |
| 2016-09-26 | 2016-09-22 | 4.429 | 1,092,780 | -77,008 | 0.18% | 4,839,522 |
| 2016-09-23 | 2016-09-21 | 4.407 | 1,169,788 | -18,335 | 0.19% | 5,155,042 |
| 2016-09-22 | 2016-09-20 | 4.330 | 1,188,123 | -126,513 | 0.19% | 5,145,121 |
| 2016-09-21 | 2016-09-19 | 4.363 | 1,314,636 | +111,845 | 0.21% | 5,736,000 |
| 2016-09-20 | 2016-09-15 | 4.189 | 1,202,791 | +12,835 | 0.19% | 5,038,080 |
| 2016-09-14 | 2016-09-12 | 3.960 | 1,189,956 | -27,503 | 0.19% | 4,711,739 |
| 2016-09-08 | 2016-09-06 | 3.872 | 1,217,459 | +9,167 | 0.20% | 4,714,399 |
| 2016-09-05 | 2016-09-01 | 3.883 | 1,208,292 | +18,336 | 0.20% | 4,692,082 |
| 2016-08-31 | 2016-08-29 | 3.861 | 1,189,956 | -67,841 | 0.19% | 4,594,919 |
| 2016-08-22 | 2016-08-18 | 3.872 | 1,257,797 | -23,836 | 0.20% | 4,870,601 |
| 2016-08-10 | 2016-08-08 | 3.981 | 1,281,633 | -1,833 | 0.21% | 5,102,702 |
| 2016-07-29 | 2016-07-27 | 3.949 | 1,283,466 | -9,168 | 0.21% | 5,068,000 |
| 2016-07-25 | 2016-07-21 | 3.785 | 1,292,634 | +91,677 | 0.21% | 4,892,701 |
| 2016-07-20 | 2016-07-18 | 3.829 | 1,200,957 | -27,503 | 0.19% | 4,598,098 |
| 2016-07-19 | 2016-07-15 | 3.861 | 1,228,460 | -18,336 | 0.20% | 4,743,599 |
| 2016-07-18 | 2016-07-14 | 3.894 | 1,246,796 | -82,508 | 0.20% | 4,855,202 |
| 2016-07-15 | 2016-07-13 | 3.556 | 1,329,304 | -14,668 | 0.21% | 4,727,000 |
| 2016-07-08 | 2016-07-06 | 3.567 | 1,343,972 | -100,844 | 0.22% | 4,793,819 |
| 2016-07-06 | 2016-07-04 | 3.141 | 1,444,816 | +18,335 | 0.23% | 4,538,880 |
| 2016-06-30 | 2016-06-28 | 3.054 | 1,426,481 | +18,335 | 0.23% | 4,356,801 |
| 2016-06-28 | 2016-06-24 | 3.131 | 1,408,146 | +25,670 | 0.23% | 4,408,321 |
| 2016-06-27 | 2016-06-23 | 3.294 | 1,382,476 | +9,167 | 0.22% | 4,554,159 |
| 2016-06-24 | 2016-06-22 | 3.294 | 1,373,309 | +56,840 | 0.22% | 4,523,961 |
| 2016-06-23 | 2016-06-21 | 3.294 | 1,316,469 | +18,335 | 0.21% | 4,336,719 |
| 2016-05-31 | 2016-05-27 | 3.172 | 1,298,134 | +8,211 | 0.21% | 4,118,288 |
| 2016-05-24 | 2016-05-20 | 3.052 | 1,289,923 | +9,109 | 0.21% | 3,936,479 |
| 2016-05-17 | 2016-05-13 | 3.107 | 1,280,814 | +109,316 | 0.21% | 3,978,981 |
| 2016-05-13 | 2016-05-11 | 3.271 | 1,171,498 | +18,219 | 0.19% | 3,832,279 |
| 2016-05-10 | 2016-05-06 | 3.359 | 1,153,279 | +27,329 | 0.19% | 3,873,960 |
| 2016-05-06 | 2016-05-04 | 3.403 | 1,125,950 | -27,329 | 0.18% | 3,831,600 |
| 2016-05-03 | 2016-04-28 | 3.623 | 1,153,279 | -12,753 | 0.19% | 4,177,800 |
| 2016-04-27 | 2016-04-25 | 3.743 | 1,166,032 | +9,109 | 0.19% | 4,364,798 |
| 2016-04-21 | 2016-04-19 | 3.952 | 1,156,923 | +12,754 | 0.19% | 4,572,001 |
| 2016-04-13 | 2016-04-11 | 3.963 | 1,144,169 | -18,220 | 0.19% | 4,534,159 |
| 2016-04-11 | 2016-04-07 | 3.612 | 1,162,389 | +78,343 | 0.19% | 4,198,041 |
| 2016-03-31 | 2016-03-29 | 3.480 | 1,084,046 | +9,110 | 0.18% | 3,772,301 |
| 2016-03-29 | 2016-03-23 | 3.579 | 1,074,936 | +18,219 | 0.17% | 3,846,799 |
| 2016-03-22 | 2016-03-18 | 3.634 | 1,056,717 | -25,507 | 0.17% | 3,839,600 |
| 2016-03-21 | 2016-03-17 | 3.502 | 1,082,224 | -20,041 | 0.18% | 3,789,720 |
| 2016-03-18 | 2016-03-16 | 3.392 | 1,102,265 | -52,836 | 0.18% | 3,738,900 |
| 2016-03-17 | 2016-03-15 | 3.425 | 1,155,101 | +72,877 | 0.19% | 3,956,160 |
| 2016-03-16 | 2016-03-14 | 3.458 | 1,082,224 | +7,288 | 0.18% | 3,742,200 |
| 2016-03-10 | 2016-03-08 | 3.260 | 1,074,936 | +9,109 | 0.17% | 3,504,599 |
| 2016-03-09 | 2016-03-07 | 3.326 | 1,065,827 | -9,109 | 0.17% | 3,545,102 |
| 2016-03-07 | 2016-03-03 | 3.194 | 1,074,936 | +9,109 | 0.17% | 3,433,799 |
| 2016-03-03 | 2016-03-01 | 2.953 | 1,065,827 | +14,576 | 0.17% | 3,147,301 |
| 2016-03-01 | 2016-02-26 | 2.964 | 1,051,251 | +18,219 | 0.17% | 3,115,800 |
| 2016-02-26 | 2016-02-24 | 3.129 | 1,033,032 | +36,439 | 0.17% | 3,231,900 |
| 2016-02-22 | 2016-02-18 | 3.205 | 996,593 | +12,753 | 0.16% | 3,194,479 |
| 2016-02-17 | 2016-02-15 | 3.019 | 983,840 | -27,329 | 0.16% | 2,970,000 |
| 2016-02-16 | 2016-02-12 | 2.810 | 1,011,169 | +27,329 | 0.16% | 2,841,601 |
| 2016-02-11 | 2016-02-04 | 2.854 | 983,840 | +27,329 | 0.16% | 2,808,000 |
| 2016-02-05 | 2016-02-03 | 2.854 | 956,511 | +9,110 | 0.16% | 2,730,000 |
| 2016-01-20 | 2016-01-18 | 3.238 | 947,401 | -41,905 | 0.15% | 3,067,999 |
| 2016-01-19 | 2016-01-15 | 3.183 | 989,306 | +18,220 | 0.16% | 3,149,401 |
| 2016-01-18 | 2016-01-14 | 3.293 | 971,086 | +54,657 | 0.16% | 3,197,999 |
| 2016-01-15 | 2016-01-13 | 3.414 | 916,429 | -18,219 | 0.15% | 3,128,661 |
| 2016-01-14 | 2016-01-12 | 3.677 | 934,648 | +18,219 | 0.15% | 3,437,100 |
| 2016-01-11 | 2016-01-07 | 3.403 | 916,429 | +9,110 | 0.15% | 3,118,601 |
| 2016-01-08 | 2016-01-06 | 3.666 | 907,319 | +18,219 | 0.15% | 3,326,640 |
| 2016-01-07 | 2016-01-05 | 3.688 | 889,100 | +18,220 | 0.14% | 3,279,361 |
| 2015-12-29 | 2015-12-24 | 3.996 | 870,880 | -21,864 | 0.14% | 3,479,838 |
| 2015-12-28 | 2015-12-22 | 3.875 | 892,744 | +27,329 | 0.15% | 3,459,402 |
| 2015-12-16 | 2015-12-14 | 3.897 | 865,415 | +21,863 | 0.14% | 3,372,501 |
| 2015-12-11 | 2015-12-09 | 3.963 | 843,552 | +36,439 | 0.14% | 3,342,862 |
| 2015-12-10 | 2015-12-08 | 4.128 | 807,113 | +36,438 | 0.13% | 3,331,360 |
| 2015-12-09 | 2015-12-07 | 4.248 | 770,675 | +1,822 | 0.13% | 3,274,022 |
| 2015-12-03 | 2015-12-01 | 4.259 | 768,853 | +9,110 | 0.12% | 3,274,722 |
| 2015-11-30 | 2015-11-26 | 4.424 | 759,743 | +3,644 | 0.12% | 3,361,020 |
| 2015-11-27 | 2015-11-25 | 4.446 | 756,099 | +36,438 | 0.12% | 3,361,499 |
| 2015-11-24 | 2015-11-20 | 4.720 | 719,661 | +36,439 | 0.12% | 3,397,002 |
| 2015-11-12 | 2015-11-10 | 4.698 | 683,222 | +21,863 | 0.11% | 3,209,999 |
| 2015-10-30 | 2015-10-28 | 5.137 | 661,359 | -91,096 | 0.11% | 3,397,680 |
| 2015-10-26 | 2015-10-22 | 5.225 | 752,455 | -16,398 | 0.12% | 3,931,758 |
| 2015-10-23 | 2015-10-20 | 5.214 | 768,853 | -91,096 | 0.12% | 4,009,002 |
| 2015-10-22 | 2015-10-19 | 5.313 | 859,949 | +85,631 | 0.14% | 4,568,960 |
| 2015-10-19 | 2015-10-15 | 5.368 | 774,318 | -18,220 | 0.13% | 4,156,498 |
| 2015-10-16 | 2015-10-14 | 5.302 | 792,538 | -45,548 | 0.13% | 4,202,102 |
| 2015-10-14 | 2015-10-12 | 5.083 | 838,086 | -30,973 | 0.14% | 4,259,601 |
| 2015-10-13 | 2015-10-09 | 4.830 | 869,059 | +5,466 | 0.14% | 4,197,602 |
| 2015-10-12 | 2015-10-08 | 4.841 | 863,593 | +21,863 | 0.14% | 4,180,681 |
| 2015-10-08 | 2015-10-06 | 5.006 | 841,730 | -9,109 | 0.14% | 4,213,442 |
| 2015-09-24 | 2015-09-22 | 5.115 | 850,839 | +91,096 | 0.14% | 4,352,438 |
| 2015-09-16 | 2015-09-14 | 4.742 | 759,743 | -12,753 | 0.12% | 3,602,880 |
| 2015-09-11 | 2015-09-09 | 4.885 | 772,496 | -21,864 | 0.13% | 3,773,598 |
| 2015-09-10 | 2015-09-08 | 4.479 | 794,360 | +3,644 | 0.13% | 3,557,762 |
| 2015-09-07 | 2015-09-02 | 4.336 | 790,716 | +45,548 | 0.13% | 3,428,601 |
| 2015-09-04 | 2015-09-01 | 4.446 | 745,168 | -9,109 | 0.12% | 3,312,902 |
| 2015-09-01 | 2015-08-28 | 4.611 | 754,277 | -30,973 | 0.12% | 3,477,599 |
| 2015-08-31 | 2015-08-27 | 4.424 | 785,250 | +10,932 | 0.13% | 3,473,860 |
| 2015-08-28 | 2015-08-26 | 4.182 | 774,318 | -1,822 | 0.13% | 3,238,498 |
| 2015-08-27 | 2015-08-25 | 4.215 | 776,140 | +9,109 | 0.13% | 3,271,679 |
| 2015-08-26 | 2015-08-24 | 4.237 | 767,031 | +16,398 | 0.12% | 3,250,121 |
| 2015-08-25 | 2015-08-21 | 4.709 | 750,633 | +18,219 | 0.12% | 3,534,958 |
| 2015-08-24 | 2015-08-20 | 4.951 | 732,414 | +18,219 | 0.12% | 3,626,039 |
| 2015-08-19 | 2015-08-17 | 5.423 | 714,195 | -45,548 | 0.12% | 3,872,961 |
| 2015-08-18 | 2015-08-14 | 5.456 | 759,743 | -63,767 | 0.12% | 4,144,980 |
| 2015-08-17 | 2015-08-13 | 5.302 | 823,510 | +18,219 | 0.13% | 4,366,318 |
| 2015-08-14 | 2015-08-12 | 5.324 | 805,291 | +47,370 | 0.13% | 4,287,399 |
| 2015-08-12 | 2015-08-10 | 5.763 | 757,921 | -10,932 | 0.12% | 4,367,999 |
| 2015-08-11 | 2015-08-07 | 4.984 | 768,853 | +20,042 | 0.12% | 3,831,762 |
| 2015-08-10 | 2015-08-06 | 5.061 | 748,811 | -40,083 | 0.12% | 3,789,418 |
| 2015-08-07 | 2015-08-05 | 5.181 | 788,894 | +20,041 | 0.13% | 4,087,521 |
| 2015-08-06 | 2015-08-04 | 5.181 | 768,853 | +10,932 | 0.12% | 3,983,682 |
| 2015-08-05 | 2015-08-03 | 5.247 | 757,921 | +9,110 | 0.12% | 3,976,960 |
| 2015-08-04 | 2015-07-31 | 5.434 | 748,811 | +18,219 | 0.12% | 4,068,897 |
| 2015-07-31 | 2015-07-29 | 5.555 | 730,592 | -9,110 | 0.12% | 4,058,119 |
| 2015-07-28 | 2015-07-24 | 6.071 | 739,702 | +27,329 | 0.12% | 4,490,361 |
| 2015-07-16 | 2015-07-14 | 5.741 | 712,373 | -9,110 | 0.12% | 4,089,860 |
| 2015-07-14 | 2015-07-10 | 5.697 | 721,483 | -136,644 | 0.12% | 4,110,482 |
| 2015-07-10 | 2015-07-08 | 4.457 | 858,127 | -142,110 | 0.14% | 3,824,520 |
| 2015-07-09 | 2015-07-07 | 4.907 | 1,000,237 | -1,202,471 | 0.16% | 4,908,059 |
| 2015-07-08 | 2015-07-06 | 5.423 | 2,202,708 | -18,219 | 0.36% | 11,944,919 |
| 2015-07-07 | 2015-07-03 | 5.983 | 2,220,927 | +18,219 | 0.36% | 13,287,097 |
| 2015-06-30 | 2015-06-26 | 6.883 | 2,202,708 | +18,219 | 0.36% | 15,160,859 |
| 2015-06-29 | 2015-06-25 | 7.157 | 2,184,489 | +91,096 | 0.35% | 15,634,961 |
| 2015-06-26 | 2015-06-24 | 7.135 | 2,093,393 | -61,945 | 0.34% | 14,937,003 |
| 2015-06-25 | 2015-06-23 | 6.949 | 2,155,338 | -5,466 | 0.35% | 14,976,779 |
| 2015-06-23 | 2015-06-19 | 6.949 | 2,160,804 | -129,357 | 0.35% | 15,014,761 |
| 2015-06-22 | 2015-06-18 | 7.004 | 2,290,161 | +581,195 | 0.37% | 16,039,323 |
| 2015-06-19 | 2015-06-17 | 7.058 | 1,708,966 | +40,082 | 0.28% | 12,062,678 |
| 2015-06-18 | 2015-06-16 | 6.762 | 1,668,884 | -7,288 | 0.27% | 11,285,120 |
| 2015-06-17 | 2015-06-15 | 6.905 | 1,676,172 | -20,041 | 0.27% | 11,573,602 |
| 2015-06-12 | 2015-06-10 | 6.839 | 1,696,213 | -331,590 | 0.28% | 11,600,261 |
| 2015-06-11 | 2015-06-09 | 6.982 | 2,027,803 | -49,192 | 0.33% | 14,157,358 |
| 2015-06-10 | 2015-06-08 | 7.289 | 2,076,995 | -154,864 | 0.34% | 15,139,198 |
| 2015-06-09 | 2015-06-05 | 7.465 | 2,231,859 | +619,455 | 0.36% | 16,660,000 |
| 2015-06-08 | 2015-06-04 | 7.311 | 1,612,404 | +5,466 | 0.26% | 11,788,198 |
| 2015-06-05 | 2015-06-03 | 7.476 | 1,606,938 | -9,110 | 0.26% | 12,012,836 |
| 2015-06-04 | 2015-06-02 | 7.530 | 1,616,048 | +373,495 | 0.26% | 12,169,639 |
| 2015-06-03 | 2015-06-01 | 7.673 | 1,242,553 | +145,754 | 0.20% | 9,534,357 |
| 2015-06-02 | 2015-05-29 | 7.168 | 1,096,799 | +145,754 | 0.18% | 7,862,118 |
| 2015-06-01 | 2015-05-28 | 7.047 | 951,045 | +85,630 | 0.15% | 6,702,478 |
| 2015-05-29 | 2015-05-27 | 7.278 | 865,415 | -1,822 | 0.14% | 6,298,502 |
| 2015-05-28 | 2015-05-26 | 7.300 | 867,237 | -98,384 | 0.14% | 6,330,803 |
| 2015-05-27 | 2015-05-22 | 6.927 | 965,621 | -23,685 | 0.16% | 6,688,603 |
| 2015-05-26 | 2015-05-21 | 6.828 | 989,306 | +43,727 | 0.16% | 6,754,922 |
| 2015-05-22 | 2015-05-20 | 6.872 | 945,579 | +78,342 | 0.15% | 6,497,877 |
| 2015-05-21 | 2015-05-19 | 6.939 | 867,237 | +96,562 | 0.14% | 6,017,412 |
| 2015-05-20 | 2015-05-18 | 6.894 | 770,675 | +4,388 | 0.13% | 5,313,293 |
| 2015-05-19 | 2015-05-15 | 6.817 | 766,287 | +7,229 | 0.13% | 5,223,680 |
| 2015-05-18 | 2015-05-14 | 6.839 | 759,058 | -3,614 | 0.12% | 5,191,201 |
| 2015-05-15 | 2015-05-13 | 6.728 | 762,672 | +9,036 | 0.12% | 5,131,517 |
| 2015-05-14 | 2015-05-12 | 6.872 | 753,636 | +75,906 | 0.12% | 5,179,140 |
| 2015-05-13 | 2015-05-11 | 6.728 | 677,730 | +10,843 | 0.11% | 4,559,999 |
| 2015-05-08 | 2015-05-06 | 6.894 | 666,887 | +7,230 | 0.11% | 4,597,743 |
| 2015-05-06 | 2015-05-04 | 7.038 | 659,657 | +14,458 | 0.11% | 4,642,797 |
| 2015-05-05 | 2015-04-30 | 7.060 | 645,199 | -3,615 | 0.11% | 4,555,319 |
| 2015-05-04 | 2015-04-29 | 7.215 | 648,814 | +9,037 | 0.11% | 4,681,362 |
| 2015-04-29 | 2015-04-27 | 7.680 | 639,777 | +5,422 | 0.10% | 4,913,518 |
| 2015-04-27 | 2015-04-23 | 7.304 | 634,355 | +9,036 | 0.10% | 4,633,197 |
| 2015-04-24 | 2015-04-22 | 7.470 | 625,319 | -3,615 | 0.10% | 4,670,999 |
| 2015-04-23 | 2015-04-21 | 7.082 | 628,934 | +3,615 | 0.10% | 4,454,403 |
| 2015-04-22 | 2015-04-20 | 7.094 | 625,319 | -9,036 | 0.10% | 4,435,719 |
| 2015-04-21 | 2015-04-17 | 7.713 | 634,355 | +84,942 | 0.10% | 4,892,936 |
| 2015-04-20 | 2015-04-16 | 8.001 | 549,413 | +18,073 | 0.09% | 4,395,838 |
| 2015-04-17 | 2015-04-15 | 6.817 | 531,340 | +9,036 | 0.09% | 3,622,077 |
| 2015-04-16 | 2015-04-14 | 6.739 | 522,304 | +36,146 | 0.09% | 3,520,019 |
| 2015-04-15 | 2015-04-13 | 7.060 | 486,158 | +10,843 | 0.08% | 3,432,437 |
| 2015-04-13 | 2015-04-09 | 6.695 | 475,315 | -56,025 | 0.08% | 3,182,301 |
| 2015-04-10 | 2015-04-08 | 6.275 | 531,340 | -54,219 | 0.09% | 3,333,957 |
| 2015-04-09 | 2015-04-02 | 5.865 | 585,559 | -68,677 | 0.10% | 3,434,401 |
| 2015-04-08 | 2015-04-01 | 5.445 | 654,236 | +9,037 | 0.11% | 3,562,082 |
| 2015-04-02 | 2015-03-31 | 5.334 | 645,199 | +5,422 | 0.11% | 3,441,479 |
| 2015-04-01 | 2015-03-30 | 5.345 | 639,777 | +9,036 | 0.10% | 3,419,638 |
| 2015-03-27 | 2015-03-25 | 5.190 | 630,741 | +18,073 | 0.10% | 3,273,620 |
| 2015-03-26 | 2015-03-24 | 5.411 | 612,668 | +18,073 | 0.10% | 3,315,419 |
| 2015-03-19 | 2015-03-17 | 5.622 | 594,595 | +45,182 | 0.10% | 3,342,638 |
| 2015-03-06 | 2015-03-04 | 5.965 | 549,413 | -30,724 | 0.09% | 3,277,118 |
| 2015-03-05 | 2015-03-03 | 5.865 | 580,137 | +30,724 | 0.10% | 3,402,600 |
| 2015-03-02 | 2015-02-26 | 6.031 | 549,413 | -7,229 | 0.09% | 3,313,598 |
| 2015-02-27 | 2015-02-25 | 5.810 | 556,642 | +1,807 | 0.09% | 3,233,998 |
| 2015-02-26 | 2015-02-24 | 5.732 | 554,835 | +7,229 | 0.09% | 3,180,519 |
| 2015-02-12 | 2015-02-10 | 5.666 | 547,606 | +18,073 | 0.09% | 3,102,720 |
| 2015-02-04 | 2015-02-02 | 6.009 | 529,533 | -177,114 | 0.09% | 3,181,979 |
| 2015-02-03 | 2015-01-30 | 6.164 | 706,647 | +18,073 | 0.12% | 4,355,742 |
| 2015-02-02 | 2015-01-29 | 6.407 | 688,574 | -36,146 | 0.11% | 4,411,981 |
| 2015-01-30 | 2015-01-28 | 6.252 | 724,720 | -234,946 | 0.12% | 4,531,303 |
| 2015-01-28 | 2015-01-26 | 6.374 | 959,666 | +426,518 | 0.16% | 6,117,120 |
| 2015-01-27 | 2015-01-23 | 6.264 | 533,148 | +3,615 | 0.09% | 3,339,401 |
| 2015-01-26 | 2015-01-22 | 6.109 | 529,533 | +18,073 | 0.09% | 3,234,719 |
| 2015-01-23 | 2015-01-21 | 6.208 | 511,460 | +9,036 | 0.08% | 3,175,258 |
| 2015-01-19 | 2015-01-15 | 6.064 | 502,424 | +36,146 | 0.08% | 3,046,880 |
| 2015-01-13 | 2015-01-09 | 6.175 | 466,278 | -18,073 | 0.08% | 2,879,278 |
| 2015-01-12 | 2015-01-08 | 6.407 | 484,351 | -211,452 | 0.08% | 3,103,439 |
| 2015-01-09 | 2015-01-07 | 6.064 | 695,803 | -213,259 | 0.11% | 4,219,600 |
| 2015-01-07 | 2015-01-05 | 5.522 | 909,062 | -18,073 | 0.15% | 5,019,939 |
| 2015-01-06 | 2015-01-02 | 5.434 | 927,135 | -9,036 | 0.15% | 5,037,660 |
| 2015-01-05 | 2014-12-31 | 5.367 | 936,171 | +9,036 | 0.15% | 5,024,598 |
| 2014-12-19 | 2014-12-17 | 5.035 | 927,135 | +18,073 | 0.15% | 4,668,300 |
| 2014-12-17 | 2014-12-15 | 5.146 | 909,062 | +18,073 | 0.15% | 4,677,899 |
| 2014-12-05 | 2014-12-03 | 5.179 | 890,989 | -45,182 | 0.15% | 4,614,478 |
| 2014-12-04 | 2014-12-02 | 5.257 | 936,171 | +9,036 | 0.15% | 4,920,998 |
| 2014-12-03 | 2014-12-01 | 5.157 | 927,135 | +9,036 | 0.15% | 4,781,160 |
| 2014-12-02 | 2014-11-28 | 5.367 | 918,099 | -23,494 | 0.15% | 4,927,603 |
| 2014-12-01 | 2014-11-27 | 5.434 | 941,593 | -18,073 | 0.15% | 5,116,219 |
| 2014-11-28 | 2014-11-26 | 5.467 | 959,666 | +5,422 | 0.16% | 5,246,280 |
| 2014-11-20 | 2014-11-18 | 5.135 | 954,244 | +18,073 | 0.16% | 4,899,839 |
| 2014-11-19 | 2014-11-17 | 5.312 | 936,171 | -9,037 | 0.15% | 4,972,798 |
| 2014-11-14 | 2014-11-12 | 5.677 | 945,208 | +1,808 | 0.15% | 5,365,982 |
| 2014-11-13 | 2014-11-11 | 5.566 | 943,400 | +9,036 | 0.15% | 5,251,317 |
| 2014-11-12 | 2014-11-10 | 5.721 | 934,364 | -54,218 | 0.15% | 5,345,780 |
| 2014-11-11 | 2014-11-07 | 5.423 | 988,582 | -65,063 | 0.16% | 5,360,597 |
| 2014-11-10 | 2014-11-06 | 5.533 | 1,053,645 | -30,723 | 0.17% | 5,830,002 |
| 2014-11-07 | 2014-11-05 | 5.168 | 1,084,368 | +9,036 | 0.18% | 5,603,998 |
| 2014-11-04 | 2014-10-31 | 5.179 | 1,075,332 | -27,109 | 0.18% | 5,569,200 |
| 2014-11-03 | 2014-10-30 | 5.157 | 1,102,441 | -37,953 | 0.18% | 5,685,199 |
| 2014-10-31 | 2014-10-29 | 5.135 | 1,140,394 | +45,182 | 0.19% | 5,855,680 |
| 2014-10-30 | 2014-10-28 | 5.124 | 1,095,212 | +9,036 | 0.18% | 5,611,560 |
| 2014-10-29 | 2014-10-27 | 5.035 | 1,086,176 | -16,265 | 0.18% | 5,469,102 |
| 2014-10-28 | 2014-10-24 | 5.046 | 1,102,441 | +23,495 | 0.18% | 5,563,199 |
| 2014-10-27 | 2014-10-23 | 5.091 | 1,078,946 | -115,666 | 0.18% | 5,492,397 |
| 2014-10-24 | 2014-10-22 | 5.124 | 1,194,612 | -37,953 | 0.20% | 6,120,858 |
| 2014-10-23 | 2014-10-21 | 5.024 | 1,232,565 | -61,448 | 0.20% | 6,192,558 |
| 2014-10-21 | 2014-10-17 | 5.102 | 1,294,013 | +14,458 | 0.21% | 6,601,521 |
| 2014-10-20 | 2014-10-16 | 5.124 | 1,279,555 | -5,421 | 0.21% | 6,556,082 |
| 2014-10-17 | 2014-10-15 | 5.124 | 1,284,976 | +18,072 | 0.21% | 6,583,858 |
| 2014-10-15 | 2014-10-13 | 5.168 | 1,266,904 | +16,266 | 0.21% | 6,547,342 |
| 2014-10-14 | 2014-10-10 | 5.245 | 1,250,638 | -3,615 | 0.20% | 6,560,159 |
| 2014-10-13 | 2014-10-09 | 5.423 | 1,254,253 | -63,255 | 0.21% | 6,801,202 |
| 2014-10-09 | 2014-10-07 | 5.257 | 1,317,508 | +18,073 | 0.22% | 6,925,502 |
| 2014-10-08 | 2014-10-06 | 5.268 | 1,299,435 | +9,037 | 0.21% | 6,844,881 |
| 2014-10-07 | 2014-10-03 | 5.113 | 1,290,398 | -19,880 | 0.21% | 6,597,358 |
| 2014-10-06 | 2014-09-30 | 5.168 | 1,310,278 | -5,422 | 0.21% | 6,771,498 |
| 2014-10-03 | 2014-09-29 | 5.223 | 1,315,700 | +12,651 | 0.22% | 6,872,319 |
| 2014-09-30 | 2014-09-26 | 5.423 | 1,303,049 | +66,869 | 0.21% | 7,065,798 |
| 2014-09-29 | 2014-09-25 | 5.389 | 1,236,180 | +234,947 | 0.20% | 6,662,161 |
| 2014-09-26 | 2014-09-24 | 5.135 | 1,001,233 | +63,254 | 0.16% | 5,141,118 |
| 2014-09-18 | 2014-09-16 | 5.091 | 937,979 | -36,145 | 0.15% | 4,774,802 |
| 2014-09-17 | 2014-09-15 | 5.124 | 974,124 | +18,073 | 0.16% | 4,991,139 |
| 2014-09-16 | 2014-09-12 | 5.201 | 956,051 | +63,254 | 0.16% | 4,972,598 |
| 2014-09-15 | 2014-09-11 | 5.190 | 892,797 | +144,583 | 0.15% | 4,633,722 |
| 2014-09-12 | 2014-09-10 | 5.234 | 748,214 | -46,989 | 0.12% | 3,916,439 |
| 2014-09-11 | 2014-09-08 | 5.245 | 795,203 | +45,182 | 0.13% | 4,171,198 |
| 2014-09-10 | 2014-09-05 | 5.268 | 750,021 | +18,072 | 0.12% | 3,950,798 |
| 2014-09-08 | 2014-09-04 | 5.279 | 731,949 | -124,702 | 0.12% | 3,863,702 |
| 2014-09-05 | 2014-09-03 | 5.223 | 856,651 | +124,702 | 0.14% | 4,474,560 |
| 2014-09-02 | 2014-08-29 | 5.102 | 731,949 | +10,844 | 0.12% | 3,734,102 |
| 2014-08-28 | 2014-08-26 | 5.279 | 721,105 | -99,400 | 0.12% | 3,806,460 |
| 2014-08-27 | 2014-08-25 | 5.312 | 820,505 | -9,037 | 0.13% | 4,358,398 |
| 2014-08-26 | 2014-08-22 | 5.323 | 829,542 | +27,109 | 0.14% | 4,415,581 |
| 2014-08-22 | 2014-08-20 | 5.279 | 802,433 | +99,401 | 0.13% | 4,235,762 |
| 2014-08-21 | 2014-08-19 | 5.279 | 703,032 | +18,073 | 0.12% | 3,711,059 |
| 2014-08-20 | 2014-08-18 | 5.290 | 684,959 | -81,328 | 0.11% | 3,623,238 |
| 2014-08-18 | 2014-08-14 | 5.932 | 766,287 | -9,036 | 0.13% | 4,545,280 |
| 2014-08-13 | 2014-08-11 | 5.821 | 775,323 | -1,808 | 0.13% | 4,513,078 |
| 2014-08-12 | 2014-08-08 | 5.843 | 777,131 | +36,146 | 0.13% | 4,540,802 |
| 2014-08-11 | 2014-08-07 | 5.965 | 740,985 | +108,437 | 0.12% | 4,419,800 |
| 2014-08-08 | 2014-08-06 | 5.898 | 632,548 | +9,036 | 0.10% | 3,730,999 |
| 2014-08-07 | 2014-08-05 | 5.998 | 623,512 | -7,229 | 0.10% | 3,739,801 |
| 2014-08-01 | 2014-07-30 | 5.710 | 630,741 | +9,036 | 0.10% | 3,601,680 |
| 2014-07-30 | 2014-07-28 | 5.843 | 621,705 | +7,230 | 0.10% | 3,632,643 |
| 2014-07-29 | 2014-07-25 | 5.832 | 614,475 | -7,230 | 0.10% | 3,583,598 |
| 2014-07-28 | 2014-07-24 | 5.766 | 621,705 | -14,458 | 0.10% | 3,584,483 |
| 2014-07-24 | 2014-07-22 | 5.666 | 636,163 | +9,037 | 0.10% | 3,604,481 |
| 2014-07-23 | 2014-07-21 | 5.666 | 627,126 | +9,036 | 0.10% | 3,553,278 |
| 2014-07-22 | 2014-07-18 | 5.732 | 618,090 | -9,036 | 0.10% | 3,543,120 |
| 2014-07-21 | 2014-07-17 | 5.732 | 627,126 | +18,072 | 0.10% | 3,594,918 |
| 2014-07-18 | 2014-07-16 | 5.743 | 609,054 | +12,651 | 0.10% | 3,498,063 |
| 2014-07-16 | 2014-07-14 | 5.533 | 596,403 | -18,072 | 0.10% | 3,300,002 |
| 2014-07-14 | 2014-07-10 | 5.467 | 614,475 | -18,073 | 0.10% | 3,359,198 |
| 2014-07-10 | 2014-07-08 | 5.456 | 632,548 | +18,073 | 0.10% | 3,450,999 |
| 2014-07-08 | 2014-07-04 | 5.456 | 614,475 | -9,037 | 0.10% | 3,352,398 |
| 2014-07-07 | 2014-07-03 | 5.467 | 623,512 | -27,109 | 0.10% | 3,408,601 |
| 2014-07-04 | 2014-07-02 | 5.356 | 650,621 | +27,109 | 0.11% | 3,484,800 |
| 2014-07-03 | 2014-06-30 | 5.201 | 623,512 | +18,073 | 0.10% | 3,243,001 |
| 2014-06-25 | 2014-06-23 | 5.223 | 605,439 | +9,036 | 0.10% | 3,162,400 |
| 2014-06-20 | 2014-06-18 | 5.367 | 596,403 | -9,036 | 0.10% | 3,201,002 |
| 2014-06-19 | 2014-06-17 | 5.478 | 605,439 | +9,036 | 0.10% | 3,316,500 |
| 2014-06-18 | 2014-06-16 | 5.522 | 596,403 | -3,614 | 0.10% | 3,293,402 |
| 2014-06-16 | 2014-06-12 | 5.312 | 600,017 | -45,182 | 0.10% | 3,187,199 |
| 2014-06-11 | 2014-06-09 | 5.245 | 645,199 | -7,229 | 0.11% | 3,384,359 |
| 2014-06-09 | 2014-06-05 | 5.334 | 652,428 | -7,229 | 0.11% | 3,480,038 |
| 2014-06-06 | 2014-06-04 | 5.312 | 659,657 | -19,880 | 0.11% | 3,503,998 |
| 2014-06-05 | 2014-06-03 | 5.179 | 679,537 | +7,229 | 0.11% | 3,519,357 |
| 2014-05-30 | 2014-05-28 | 5.079 | 672,308 | +1,807 | 0.11% | 3,414,958 |
| 2014-05-22 | 2014-05-20 | 5.194 | 670,501 | +9,036 | 0.11% | 3,482,563 |
| 2014-05-21 | 2014-05-19 | 5.228 | 661,465 | +14,584 | 0.11% | 3,458,085 |
| 2014-05-19 | 2014-05-15 | 5.239 | 646,881 | -3,535 | 0.11% | 3,389,161 |
| 2014-05-15 | 2014-05-13 | 5.239 | 650,416 | +3,535 | 0.11% | 3,407,682 |
| 2014-05-05 | 2014-04-30 | 5.126 | 646,881 | +17,675 | 0.11% | 3,315,961 |
| 2014-05-02 | 2014-04-29 | 5.228 | 629,206 | +3,534 | 0.11% | 3,289,438 |
| 2014-04-17 | 2014-04-15 | 5.183 | 625,672 | +17,675 | 0.10% | 3,242,642 |
| 2014-04-15 | 2014-04-11 | 5.409 | 607,997 | -8,837 | 0.10% | 3,288,639 |
| 2014-04-14 | 2014-04-10 | 5.409 | 616,834 | -8,838 | 0.10% | 3,336,438 |
| 2014-04-10 | 2014-04-08 | 5.386 | 625,672 | -26,511 | 0.10% | 3,370,082 |
| 2014-04-09 | 2014-04-07 | 5.284 | 652,183 | -5,302 | 0.11% | 3,446,460 |
| 2014-04-04 | 2014-04-02 | 5.058 | 657,485 | +8,837 | 0.11% | 3,325,678 |
| 2014-04-01 | 2014-03-28 | 5.036 | 648,648 | +1,767 | 0.11% | 3,266,299 |
| 2014-03-28 | 2014-03-26 | 5.149 | 646,881 | -8,837 | 0.11% | 3,330,601 |
| 2014-03-27 | 2014-03-25 | 5.069 | 655,718 | -12,372 | 0.11% | 3,324,160 |
| 2014-03-26 | 2014-03-24 | 5.002 | 668,090 | -19,442 | 0.11% | 3,341,520 |
| 2014-03-25 | 2014-03-21 | 5.036 | 687,532 | +1,768 | 0.12% | 3,462,101 |
| 2014-03-24 | 2014-03-20 | 4.888 | 685,764 | +74,232 | 0.11% | 3,352,319 |
| 2014-03-21 | 2014-03-19 | 5.171 | 611,532 | +8,837 | 0.10% | 3,162,440 |
| 2014-03-18 | 2014-03-14 | 5.092 | 602,695 | +44,186 | 0.10% | 3,069,000 |
| 2014-03-14 | 2014-03-12 | 5.454 | 558,509 | +8,837 | 0.09% | 3,046,240 |
| 2014-03-13 | 2014-03-11 | 5.692 | 549,672 | -1,767 | 0.09% | 3,128,661 |
| 2014-03-12 | 2014-03-10 | 5.601 | 551,439 | -8,838 | 0.09% | 3,088,798 |
| 2014-03-11 | 2014-03-07 | 5.726 | 560,277 | -17,674 | 0.09% | 3,208,043 |
| 2014-03-10 | 2014-03-06 | 5.488 | 577,951 | -12,372 | 0.10% | 3,171,901 |
| 2014-03-06 | 2014-03-04 | 5.488 | 590,323 | +3,535 | 0.10% | 3,239,801 |
| 2014-03-05 | 2014-03-03 | 5.579 | 586,788 | +3,535 | 0.10% | 3,273,520 |
| 2014-03-04 | 2014-02-28 | 5.522 | 583,253 | -35,349 | 0.10% | 3,220,799 |
| 2014-03-03 | 2014-02-27 | 5.488 | 618,602 | -58,325 | 0.10% | 3,395,001 |
| 2014-02-28 | 2014-02-26 | 5.160 | 676,927 | -14,140 | 0.11% | 3,492,959 |
| 2014-02-27 | 2014-02-25 | 5.251 | 691,067 | -24,744 | 0.12% | 3,628,482 |
| 2014-02-24 | 2014-02-20 | 5.137 | 715,811 | +12,372 | 0.12% | 3,677,402 |
| 2014-02-20 | 2014-02-18 | 5.058 | 703,439 | -22,976 | 0.12% | 3,558,122 |
| 2014-02-19 | 2014-02-17 | 4.934 | 726,415 | -21,209 | 0.12% | 3,583,919 |
| 2014-02-18 | 2014-02-14 | 5.069 | 747,624 | +17,674 | 0.13% | 3,790,078 |
| 2014-02-05 | 2014-01-30 | 4.877 | 729,950 | +53,023 | 0.12% | 3,560,059 |
| 2014-02-04 | 2014-01-28 | 5.013 | 676,927 | +70,697 | 0.11% | 3,393,379 |
| 2014-01-29 | 2014-01-27 | 4.990 | 606,230 | +17,675 | 0.10% | 3,025,261 |
| 2014-01-14 | 2014-01-10 | 5.137 | 588,555 | +35,348 | 0.10% | 3,023,638 |
| 2014-01-09 | 2014-01-07 | 5.092 | 553,207 | +22,977 | 0.09% | 2,817,001 |
| 2014-01-08 | 2014-01-06 | 5.171 | 530,230 | +17,674 | 0.09% | 2,741,999 |
| 2014-01-03 | 2013-12-31 | 5.681 | 512,556 | -7,070 | 0.09% | 2,911,601 |
| 2013-12-30 | 2013-12-24 | 5.601 | 519,626 | +24,745 | 0.09% | 2,910,603 |
| 2013-12-16 | 2013-12-12 | 5.794 | 494,881 | +15,906 | 0.08% | 2,867,197 |
| 2013-12-13 | 2013-12-11 | 5.828 | 478,975 | -7,069 | 0.08% | 2,791,303 |
| 2013-12-11 | 2013-12-09 | 6.133 | 486,044 | -8,837 | 0.08% | 2,980,998 |
| 2013-12-10 | 2013-12-06 | 6.190 | 494,881 | -17,675 | 0.08% | 3,063,197 |
| 2013-12-09 | 2013-12-05 | 6.167 | 512,556 | +12,372 | 0.09% | 3,161,001 |
| 2013-12-06 | 2013-12-04 | 6.212 | 500,184 | +7,070 | 0.08% | 3,107,342 |
| 2013-12-05 | 2013-12-03 | 6.371 | 493,114 | -42,418 | 0.08% | 3,141,540 |
| 2013-12-04 | 2013-12-02 | 5.884 | 535,532 | -81,302 | 0.09% | 3,151,197 |
| 2013-11-29 | 2013-11-27 | 5.760 | 616,834 | -35,349 | 0.10% | 3,552,818 |
| 2013-11-26 | 2013-11-22 | 5.850 | 652,183 | -31,814 | 0.11% | 3,815,460 |
| 2013-11-25 | 2013-11-21 | 5.726 | 683,997 | +56,558 | 0.11% | 3,916,441 |
| 2013-11-22 | 2013-11-20 | 5.816 | 627,439 | +60,093 | 0.11% | 3,649,400 |
| 2013-11-21 | 2013-11-19 | 5.692 | 567,346 | +5,302 | 0.10% | 3,229,259 |
| 2013-11-20 | 2013-11-18 | 5.771 | 562,044 | +22,977 | 0.09% | 3,243,600 |
| 2013-11-19 | 2013-11-15 | 5.579 | 539,067 | -7,070 | 0.09% | 3,007,298 |
| 2013-11-15 | 2013-11-13 | 5.488 | 546,137 | +7,070 | 0.09% | 2,997,300 |
| 2013-11-14 | 2013-11-12 | 5.601 | 539,067 | -33,582 | 0.09% | 3,019,498 |
| 2013-11-13 | 2013-11-11 | 5.635 | 572,649 | -54,790 | 0.10% | 3,227,043 |
| 2013-11-11 | 2013-11-07 | 5.692 | 627,439 | +7,070 | 0.11% | 3,571,300 |
| 2013-11-08 | 2013-11-06 | 5.714 | 620,369 | +88,371 | 0.10% | 3,545,099 |
| 2013-11-07 | 2013-11-05 | 5.873 | 531,998 | -7,069 | 0.09% | 3,124,383 |
| 2013-11-05 | 2013-11-01 | 5.556 | 539,067 | -14,140 | 0.09% | 2,995,098 |
| 2013-11-04 | 2013-10-31 | 5.511 | 553,207 | -12,372 | 0.09% | 3,048,621 |
| 2013-10-31 | 2013-10-29 | 5.443 | 565,579 | -8,837 | 0.09% | 3,078,401 |
| 2013-10-30 | 2013-10-28 | 5.477 | 574,416 | +17,674 | 0.10% | 3,146,000 |
| 2013-10-28 | 2013-10-24 | 5.511 | 556,742 | +7,070 | 0.09% | 3,068,102 |
| 2013-10-25 | 2013-10-23 | 5.499 | 549,672 | +22,977 | 0.09% | 3,022,921 |
| 2013-10-23 | 2013-10-21 | 5.511 | 526,695 | +47,720 | 0.09% | 2,902,519 |
| 2013-10-22 | 2013-10-18 | 5.624 | 478,975 | -8,837 | 0.08% | 2,693,743 |
| 2013-10-21 | 2013-10-17 | 5.601 | 487,812 | +8,837 | 0.08% | 2,732,402 |
| 2013-10-18 | 2013-10-16 | 5.454 | 478,975 | -10,604 | 0.08% | 2,612,442 |
| 2013-10-17 | 2013-10-15 | 5.477 | 489,579 | +19,442 | 0.08% | 2,681,359 |
| 2013-10-16 | 2013-10-11 | 5.420 | 470,137 | -8,838 | 0.08% | 2,548,278 |
| 2013-10-15 | 2013-10-10 | 5.432 | 478,975 | +8,838 | 0.08% | 2,601,602 |
| 2013-10-03 | 2013-09-30 | 5.409 | 470,137 | -8,838 | 0.08% | 2,542,958 |
| 2013-10-02 | 2013-09-27 | 5.499 | 478,975 | -5,302 | 0.08% | 2,634,122 |
| 2013-09-30 | 2013-09-26 | 5.477 | 484,277 | +5,302 | 0.08% | 2,652,321 |
| 2013-09-27 | 2013-09-25 | 5.398 | 478,975 | +14,140 | 0.08% | 2,585,342 |
| 2013-09-26 | 2013-09-24 | 5.567 | 464,835 | +8,837 | 0.08% | 2,587,920 |
| 2013-09-19 | 2013-09-17 | 5.567 | 455,998 | +17,674 | 0.08% | 2,538,720 |
| 2013-09-17 | 2013-09-13 | 5.613 | 438,324 | -8,837 | 0.07% | 2,460,162 |
| 2013-09-13 | 2013-09-11 | 5.760 | 447,161 | -8,837 | 0.07% | 2,575,541 |
| 2013-09-11 | 2013-09-09 | 5.477 | 455,998 | +8,837 | 0.08% | 2,497,440 |
| 2013-09-02 | 2013-08-29 | 5.443 | 447,161 | -8,837 | 0.07% | 2,433,861 |
| 2013-08-30 | 2013-08-28 | 5.284 | 455,998 | -17,674 | 0.08% | 2,409,720 |
| 2013-08-28 | 2013-08-26 | 5.545 | 473,672 | +28,279 | 0.08% | 2,626,399 |
| 2013-08-22 | 2013-08-20 | 5.647 | 445,393 | +7,069 | 0.07% | 2,514,958 |
| 2013-08-20 | 2013-08-16 | 5.918 | 438,324 | +17,675 | 0.07% | 2,594,083 |
| 2013-08-19 | 2013-08-15 | 5.941 | 420,649 | -35,349 | 0.07% | 2,498,999 |
| 2013-08-16 | 2013-08-13 | 6.111 | 455,998 | +35,349 | 0.08% | 2,786,401 |
| 2013-08-15 | 2013-08-12 | 5.828 | 420,649 | +8,837 | 0.07% | 2,451,399 |
| 2013-08-07 | 2013-08-05 | 5.635 | 411,812 | -3,535 | 0.07% | 2,320,680 |
| 2013-08-01 | 2013-07-30 | 5.318 | 415,347 | -8,837 | 0.07% | 2,209,000 |
| 2013-07-30 | 2013-07-26 | 5.635 | 424,184 | +12,372 | 0.07% | 2,390,399 |
| 2013-07-29 | 2013-07-25 | 5.567 | 411,812 | +1,767 | 0.07% | 2,292,720 |
| 2013-07-18 | 2013-07-16 | 5.635 | 410,045 | -8,837 | 0.07% | 2,310,722 |
| 2013-07-17 | 2013-07-15 | 5.658 | 418,882 | +8,837 | 0.07% | 2,370,001 |
| 2013-07-15 | 2013-07-11 | 5.386 | 410,045 | -14,139 | 0.07% | 2,208,642 |
| 2013-07-12 | 2013-07-10 | 5.194 | 424,184 | +8,837 | 0.07% | 2,203,199 |
| 2013-07-11 | 2013-07-09 | 5.284 | 415,347 | +5,302 | 0.07% | 2,194,900 |
| 2013-07-08 | 2013-07-04 | 5.318 | 410,045 | +17,675 | 0.07% | 2,180,802 |
| 2013-07-05 | 2013-07-03 | 5.432 | 392,370 | +19,441 | 0.07% | 2,131,198 |
| 2013-07-02 | 2013-06-27 | 5.862 | 372,929 | -49,488 | 0.06% | 2,185,963 |
| 2013-06-28 | 2013-06-26 | 6.642 | 422,417 | -8,837 | 0.07% | 2,805,862 |
| 2013-06-25 | 2013-06-21 | 6.642 | 431,254 | +31,814 | 0.07% | 2,864,561 |
| 2013-06-17 | 2013-06-13 | 6.891 | 399,440 | -3,535 | 0.07% | 2,752,680 |
| 2013-06-14 | 2013-06-11 | 7.050 | 402,975 | -1,767 | 0.07% | 2,840,881 |
| 2013-06-10 | 2013-06-06 | 7.468 | 404,742 | -10,605 | 0.07% | 3,022,798 |
| 2013-06-07 | 2013-06-05 | 7.446 | 415,347 | +5,302 | 0.07% | 3,092,600 |
| 2013-05-28 | 2013-05-24 | 6.948 | 410,045 | -17,674 | 0.07% | 2,848,963 |
| 2013-05-27 | 2013-05-23 | 7.163 | 427,719 | -97,209 | 0.07% | 3,063,720 |
| 2013-05-22 | 2013-05-20 | 7.435 | 524,928 | -176,743 | 0.09% | 3,902,581 |
| 2013-05-20 | 2013-05-15 | 7.355 | 701,671 | +176,743 | 0.12% | 5,160,998 |
| 2013-05-15 | 2013-05-13 | 7.622 | 524,928 | -17,674 | 0.09% | 4,001,220 |
| 2013-05-14 | 2013-05-10 | 7.519 | 542,602 | +10,154 | 0.09% | 4,079,625 |
| 2013-05-13 | 2013-05-09 | 7.449 | 532,448 | +8,672 | 0.09% | 3,966,441 |
| 2013-05-10 | 2013-05-08 | 7.449 | 523,776 | -1,734 | 0.09% | 3,901,839 |
| 2013-05-08 | 2013-05-06 | 7.150 | 525,510 | -86,718 | 0.09% | 3,757,197 |
| 2013-05-07 | 2013-05-03 | 7.161 | 612,228 | +69,374 | 0.10% | 4,384,258 |
| 2013-05-06 | 2013-05-02 | 6.861 | 542,854 | -12,141 | 0.09% | 3,724,700 |
| 2013-04-30 | 2013-04-26 | 6.815 | 554,995 | -36,421 | 0.09% | 3,782,403 |
| 2013-04-29 | 2013-04-25 | 6.873 | 591,416 | +133,546 | 0.10% | 4,064,720 |
| 2013-04-26 | 2013-04-24 | 6.677 | 457,870 | -19,078 | 0.08% | 3,057,117 |
| 2013-04-25 | 2013-04-23 | 6.377 | 476,948 | +15,609 | 0.08% | 3,041,497 |
| 2013-04-24 | 2013-04-22 | 6.538 | 461,339 | +8,672 | 0.08% | 3,016,439 |
| 2013-04-23 | 2013-04-19 | 6.435 | 452,667 | +6,937 | 0.08% | 2,912,757 |
| 2013-04-22 | 2013-04-18 | 6.227 | 445,730 | -43,359 | 0.08% | 2,775,600 |
| 2013-04-18 | 2013-04-16 | 6.492 | 489,089 | +3,469 | 0.08% | 3,175,320 |
| 2013-04-17 | 2013-04-15 | 6.562 | 485,620 | -26,016 | 0.08% | 3,186,399 |
| 2013-04-15 | 2013-04-11 | 6.769 | 511,636 | +26,016 | 0.09% | 3,463,303 |
| 2013-04-12 | 2013-04-10 | 6.804 | 485,620 | -27,750 | 0.08% | 3,303,999 |
| 2013-04-11 | 2013-04-09 | 6.711 | 513,370 | +19,078 | 0.09% | 3,445,440 |
| 2013-04-10 | 2013-04-08 | 6.665 | 494,292 | -13,875 | 0.08% | 3,294,600 |
| 2013-04-09 | 2013-04-05 | 6.527 | 508,167 | -32,953 | 0.09% | 3,316,761 |
| 2013-03-28 | 2013-03-26 | 7.519 | 541,120 | +6,938 | 0.09% | 4,068,483 |
| 2013-03-19 | 2013-03-15 | 7.553 | 534,182 | +41,624 | 0.09% | 4,034,798 |
| 2013-03-14 | 2013-03-12 | 7.680 | 492,558 | -6,937 | 0.08% | 3,782,883 |
| 2013-03-13 | 2013-03-11 | 7.807 | 499,495 | +6,937 | 0.09% | 3,899,519 |
| 2013-03-12 | 2013-03-08 | 7.888 | 492,558 | -5,203 | 0.08% | 3,885,123 |
| 2013-03-11 | 2013-03-07 | 7.911 | 497,761 | +34,687 | 0.08% | 3,937,642 |
| 2013-03-08 | 2013-03-06 | 7.876 | 463,074 | +3,469 | 0.08% | 3,647,223 |
| 2013-03-04 | 2013-02-28 | 7.818 | 459,605 | -17,343 | 0.08% | 3,593,401 |
| 2013-03-01 | 2013-02-27 | 7.611 | 476,948 | +8,671 | 0.08% | 3,629,997 |
| 2013-02-28 | 2013-02-26 | 7.496 | 468,277 | -8,671 | 0.08% | 3,510,003 |
| 2013-02-27 | 2013-02-25 | 7.807 | 476,948 | +6,937 | 0.08% | 3,723,497 |
| 2013-02-26 | 2013-02-22 | 7.911 | 470,011 | -6,937 | 0.08% | 3,718,120 |
| 2013-02-25 | 2013-02-21 | 7.876 | 476,948 | +12,140 | 0.08% | 3,756,497 |
| 2013-02-22 | 2013-02-20 | 7.980 | 464,808 | +5,203 | 0.08% | 3,709,121 |
| 2013-02-21 | 2013-02-19 | 7.853 | 459,605 | +15,609 | 0.08% | 3,609,301 |
| 2013-02-15 | 2013-02-08 | 8.072 | 443,996 | +8,672 | 0.08% | 3,584,003 |
| 2013-02-08 | 2013-02-06 | 8.130 | 435,324 | -26,015 | 0.07% | 3,539,101 |
| 2013-02-06 | 2013-02-04 | 8.026 | 461,339 | +8,672 | 0.08% | 3,702,718 |
| 2013-02-05 | 2013-02-01 | 8.095 | 452,667 | +5,203 | 0.08% | 3,664,437 |
| 2013-02-04 | 2013-01-31 | 8.095 | 447,464 | +19,078 | 0.08% | 3,622,317 |
| 2013-02-01 | 2013-01-30 | 8.222 | 428,386 | -22,547 | 0.07% | 3,522,217 |
| 2013-01-30 | 2013-01-28 | 7.957 | 450,933 | -3,469 | 0.08% | 3,588,000 |
| 2013-01-29 | 2013-01-25 | 7.911 | 454,402 | +17,344 | 0.08% | 3,594,642 |
| 2013-01-28 | 2013-01-24 | 8.072 | 437,058 | +27,750 | 0.07% | 3,527,998 |
| 2013-01-25 | 2013-01-23 | 8.187 | 409,308 | -12,141 | 0.07% | 3,351,196 |
| 2013-01-24 | 2013-01-22 | 8.349 | 421,449 | -5,203 | 0.07% | 3,518,640 |
| 2013-01-23 | 2013-01-21 | 8.510 | 426,652 | +19,078 | 0.07% | 3,630,960 |
| 2013-01-22 | 2013-01-18 | 8.591 | 407,574 | -15,609 | 0.07% | 3,501,499 |
| 2013-01-21 | 2013-01-17 | 8.453 | 423,183 | +6,937 | 0.07% | 3,577,037 |
| 2013-01-18 | 2013-01-16 | 8.545 | 416,246 | +13,875 | 0.07% | 3,556,801 |
| 2013-01-15 | 2013-01-11 | 8.983 | 402,371 | -20,812 | 0.07% | 3,614,560 |
| 2013-01-14 | 2013-01-10 | 8.879 | 423,183 | -48,562 | 0.07% | 3,757,597 |
| 2013-01-11 | 2013-01-09 | 8.430 | 471,745 | -20,813 | 0.08% | 3,976,637 |
| 2013-01-10 | 2013-01-08 | 8.337 | 492,558 | +26,016 | 0.08% | 4,106,643 |
| 2013-01-09 | 2013-01-07 | 8.522 | 466,542 | -24,281 | 0.08% | 3,975,818 |
| 2013-01-08 | 2013-01-04 | 8.014 | 490,823 | -5,203 | 0.08% | 3,933,698 |
| 2013-01-07 | 2013-01-03 | 8.014 | 496,026 | -12,141 | 0.08% | 3,975,397 |
| 2013-01-04 | 2013-01-02 | 7.968 | 508,167 | +34,687 | 0.09% | 4,049,261 |
| 2013-01-03 | 2012-12-31 | 7.680 | 473,480 | +17,344 | 0.08% | 3,636,362 |
| 2013-01-02 | 2012-12-27 | 7.922 | 456,136 | -17,344 | 0.08% | 3,613,619 |
| 2012-12-28 | 2012-12-24 | 7.876 | 473,480 | +1,735 | 0.08% | 3,729,182 |
| 2012-12-27 | 2012-12-20 | 8.038 | 471,745 | +3,468 | 0.08% | 3,791,677 |
| 2012-12-21 | 2012-12-19 | 8.164 | 468,277 | -27,749 | 0.08% | 3,823,203 |
| 2012-12-20 | 2012-12-18 | 7.991 | 496,026 | -29,484 | 0.08% | 3,963,957 |
| 2012-12-18 | 2012-12-14 | 7.957 | 525,510 | -32,953 | 0.09% | 4,181,397 |
| 2012-12-17 | 2012-12-13 | 7.784 | 558,463 | +1,734 | 0.10% | 4,346,998 |
| 2012-12-14 | 2012-12-12 | 7.922 | 556,729 | -43,359 | 0.10% | 4,410,541 |
| 2012-12-13 | 2012-12-11 | 7.703 | 600,088 | -24,281 | 0.10% | 4,622,561 |
| 2012-12-12 | 2012-12-10 | 7.738 | 624,369 | +10,406 | 0.11% | 4,831,201 |
| 2012-12-11 | 2012-12-07 | 7.323 | 613,963 | +46,828 | 0.10% | 4,495,802 |
| 2012-12-07 | 2012-12-05 | 7.346 | 567,135 | +20,812 | 0.10% | 4,165,980 |
| 2012-12-04 | 2012-11-30 | 7.392 | 546,323 | -41,624 | 0.09% | 4,038,302 |
| 2012-12-03 | 2012-11-29 | 7.346 | 587,947 | -88,453 | 0.10% | 4,318,858 |
| 2012-11-30 | 2012-11-28 | 7.323 | 676,400 | -3,468 | 0.12% | 4,953,003 |
| 2012-11-29 | 2012-11-27 | 7.438 | 679,868 | -206,389 | 0.12% | 5,056,798 |
| 2012-11-28 | 2012-11-26 | 7.403 | 886,257 | -8,672 | 0.15% | 6,561,241 |
| 2012-11-27 | 2012-11-23 | 7.484 | 894,929 | +95,390 | 0.15% | 6,697,682 |
| 2012-11-26 | 2012-11-22 | 7.242 | 799,539 | -34,687 | 0.14% | 5,790,160 |
| 2012-11-23 | 2012-11-21 | 7.253 | 834,226 | -34,687 | 0.14% | 6,050,979 |
| 2012-11-22 | 2012-11-20 | 7.288 | 868,913 | +46,827 | 0.15% | 6,332,638 |
| 2012-11-21 | 2012-11-19 | 7.184 | 822,086 | +1,735 | 0.14% | 5,906,043 |
| 2012-11-19 | 2012-11-15 | 7.103 | 820,351 | +1,734 | 0.14% | 5,827,358 |
| 2012-11-15 | 2012-11-13 | 7.080 | 818,617 | -20,812 | 0.14% | 5,796,161 |
| 2012-11-14 | 2012-11-12 | 7.173 | 839,429 | -8,672 | 0.14% | 6,020,958 |
| 2012-11-13 | 2012-11-09 | 7.311 | 848,101 | -31,218 | 0.14% | 6,200,520 |
| 2012-11-12 | 2012-11-08 | 7.426 | 879,319 | -13,875 | 0.15% | 6,530,157 |
| 2012-11-09 | 2012-11-07 | 7.680 | 893,194 | +39,890 | 0.15% | 6,859,798 |
| 2012-11-08 | 2012-11-06 | 7.657 | 853,304 | +142,217 | 0.15% | 6,533,759 |
| 2012-11-06 | 2012-11-02 | 7.738 | 711,087 | -43,359 | 0.12% | 5,502,202 |
| 2012-11-05 | 2012-11-01 | 7.599 | 754,446 | -388,496 | 0.13% | 5,733,302 |
| 2012-11-02 | 2012-10-31 | 7.392 | 1,142,942 | +135,280 | 0.20% | 8,448,381 |
| 2012-11-01 | 2012-10-30 | 7.230 | 1,007,662 | +57,234 | 0.17% | 7,285,740 |
| 2012-10-31 | 2012-10-29 | 7.323 | 950,428 | +27,750 | 0.16% | 6,959,599 |
| 2012-10-30 | 2012-10-26 | 7.473 | 922,678 | +71,108 | 0.16% | 6,894,717 |
| 2012-10-29 | 2012-10-25 | 7.818 | 851,570 | -12,140 | 0.15% | 6,657,962 |
| 2012-10-26 | 2012-10-24 | 7.542 | 863,710 | +74,577 | 0.15% | 6,513,838 |
| 2012-10-25 | 2012-10-22 | 7.576 | 789,133 | +29,484 | 0.13% | 5,978,701 |
| 2012-10-22 | 2012-10-18 | 7.738 | 759,649 | -58,968 | 0.13% | 5,877,962 |
| 2012-10-19 | 2012-10-17 | 7.380 | 818,617 | -31,218 | 0.14% | 6,041,601 |
| 2012-10-18 | 2012-10-16 | 7.311 | 849,835 | +1,734 | 0.15% | 6,213,197 |
| 2012-10-17 | 2012-10-15 | 7.380 | 848,101 | +31,218 | 0.14% | 6,259,200 |
| 2012-10-16 | 2012-10-12 | 6.977 | 816,883 | +3,469 | 0.14% | 5,699,103 |
| 2012-10-12 | 2012-10-10 | 6.977 | 813,414 | +60,703 | 0.14% | 5,674,901 |
| 2012-10-11 | 2012-10-09 | 6.977 | 752,711 | -34,687 | 0.13% | 5,251,398 |
| 2012-10-09 | 2012-10-05 | 6.919 | 787,398 | -79,781 | 0.13% | 5,447,997 |
| 2012-10-08 | 2012-10-04 | 6.608 | 867,179 | -13,875 | 0.15% | 5,730,000 |
| 2012-10-05 | 2012-10-03 | 6.585 | 881,054 | +3,469 | 0.15% | 5,801,361 |
| 2012-10-03 | 2012-09-27 | 6.896 | 877,585 | +8,672 | 0.15% | 6,051,759 |
| 2012-09-28 | 2012-09-26 | 6.931 | 868,913 | +5,203 | 0.15% | 6,022,018 |
| 2012-09-27 | 2012-09-25 | 7.207 | 863,710 | -8,672 | 0.15% | 6,224,998 |
| 2012-09-19 | 2012-09-17 | 7.553 | 872,382 | -78,046 | 0.15% | 6,589,300 |
| 2012-09-18 | 2012-09-14 | 7.438 | 950,428 | +69,374 | 0.16% | 7,069,199 |
| 2012-09-12 | 2012-09-10 | 7.334 | 881,054 | -1,734 | 0.15% | 6,461,761 |
| 2012-09-11 | 2012-09-07 | 7.230 | 882,788 | -12,141 | 0.15% | 6,382,859 |
| 2012-09-10 | 2012-09-06 | 6.804 | 894,929 | +3,469 | 0.15% | 6,088,802 |
| 2012-09-07 | 2012-09-05 | 6.792 | 891,460 | +8,672 | 0.15% | 6,054,920 |
| 2012-09-06 | 2012-09-04 | 7.057 | 882,788 | +8,672 | 0.15% | 6,230,159 |
| 2012-09-05 | 2012-09-03 | 7.265 | 874,116 | -8,672 | 0.15% | 6,350,397 |
| 2012-09-04 | 2012-08-31 | 7.207 | 882,788 | +8,672 | 0.15% | 6,362,499 |
| 2012-08-29 | 2012-08-27 | 7.230 | 874,116 | +8,671 | 0.15% | 6,320,157 |
| 2012-08-27 | 2012-08-23 | 7.392 | 865,445 | +5,203 | 0.15% | 6,397,183 |
| 2012-08-22 | 2012-08-20 | 7.634 | 860,242 | -34,687 | 0.15% | 6,567,044 |
| 2012-08-17 | 2012-08-15 | 7.669 | 894,929 | +3,469 | 0.15% | 6,862,803 |
| 2012-08-15 | 2012-08-13 | 7.865 | 891,460 | -8,672 | 0.15% | 7,010,960 |
| 2012-08-14 | 2012-08-10 | 7.807 | 900,132 | -1,734 | 0.15% | 7,027,262 |
| 2012-08-13 | 2012-08-09 | 8.072 | 901,866 | -8,672 | 0.15% | 7,279,999 |
| 2012-08-10 | 2012-08-08 | 8.061 | 910,538 | -26,015 | 0.16% | 7,339,501 |
| 2012-08-09 | 2012-08-07 | 7.795 | 936,553 | -10,406 | 0.16% | 7,300,798 |
| 2012-08-08 | 2012-08-06 | 7.426 | 946,959 | -1,735 | 0.16% | 7,032,477 |
| 2012-08-03 | 2012-08-01 | 7.127 | 948,694 | -1,734 | 0.16% | 6,760,922 |
| 2012-07-30 | 2012-07-26 | 5.939 | 950,428 | +1,734 | 0.16% | 5,644,399 |
| 2012-07-25 | 2012-07-23 | 6.342 | 948,694 | +3,469 | 0.16% | 6,017,001 |
| 2012-07-19 | 2012-07-17 | 6.734 | 945,225 | -8,672 | 0.16% | 6,365,600 |
| 2012-07-11 | 2012-07-09 | 7.046 | 953,897 | +5,203 | 0.16% | 6,721,001 |
| 2012-07-10 | 2012-07-06 | 7.276 | 948,694 | +8,672 | 0.16% | 6,903,142 |
| 2012-07-06 | 2012-07-04 | 7.276 | 940,022 | -1,734 | 0.16% | 6,840,040 |
| 2012-07-03 | 2012-06-28 | 7.057 | 941,756 | -17,344 | 0.16% | 6,646,318 |
| 2012-06-29 | 2012-06-27 | 7.392 | 959,100 | +1,734 | 0.16% | 7,089,461 |
| 2012-06-28 | 2012-06-26 | 7.461 | 957,366 | +6,938 | 0.16% | 7,142,883 |
| 2012-06-27 | 2012-06-25 | 7.496 | 950,428 | -8,672 | 0.16% | 7,123,999 |
| 2012-06-26 | 2012-06-22 | 7.611 | 959,100 | +24,281 | 0.16% | 7,299,601 |
| 2012-06-25 | 2012-06-21 | 7.761 | 934,819 | +45,093 | 0.16% | 7,254,941 |
| 2012-06-21 | 2012-06-19 | 8.107 | 889,726 | +31,219 | 0.15% | 7,212,783 |
| 2012-06-20 | 2012-06-18 | 8.326 | 858,507 | +8,672 | 0.15% | 7,147,799 |
| 2012-06-13 | 2012-06-11 | 8.533 | 849,835 | -6,938 | 0.15% | 7,251,997 |
| 2012-05-31 | 2012-05-29 | 8.637 | 856,773 | -20,812 | 0.15% | 7,400,122 |
| 2012-05-30 | 2012-05-28 | 8.211 | 877,585 | -5,203 | 0.15% | 7,205,439 |
| 2012-05-28 | 2012-05-24 | 7.911 | 882,788 | -17,344 | 0.15% | 6,983,479 |
| 2012-05-24 | 2012-05-22 | 7.865 | 900,132 | -8,672 | 0.15% | 7,079,162 |
| 2012-05-23 | 2012-05-21 | 7.507 | 908,804 | +3,469 | 0.16% | 6,822,484 |
| 2012-05-21 | 2012-05-17 | 8.223 | 905,335 | +22,948 | 0.15% | 7,444,498 |
| 2012-05-17 | 2012-05-15 | 8.566 | 882,387 | -5,370 | 0.15% | 7,558,558 |
| 2012-05-16 | 2012-05-14 | 8.282 | 887,757 | +8,751 | 0.16% | 7,352,473 |
| 2012-05-15 | 2012-05-11 | 8.744 | 879,006 | +5,071 | 0.15% | 7,685,597 |
| 2012-05-14 | 2012-05-10 | 9.134 | 873,935 | -3,381 | 0.15% | 7,982,478 |
| 2012-05-11 | 2012-05-09 | 8.992 | 877,316 | +8,452 | 0.15% | 7,888,800 |
| 2012-05-10 | 2012-05-08 | 9.146 | 868,864 | -5,071 | 0.15% | 7,946,440 |
| 2012-05-04 | 2012-05-02 | 9.666 | 873,935 | -8,452 | 0.15% | 8,447,778 |
| 2012-05-03 | 2012-04-30 | 9.572 | 882,387 | +8,452 | 0.15% | 8,445,958 |
| 2012-04-30 | 2012-04-26 | 9.229 | 873,935 | +3,381 | 0.15% | 8,065,198 |
| 2012-04-27 | 2012-04-25 | 9.252 | 870,554 | +5,071 | 0.15% | 8,054,596 |
| 2012-04-26 | 2012-04-24 | 9.122 | 865,483 | -6,762 | 0.15% | 7,895,038 |
| 2012-04-24 | 2012-04-20 | 9.240 | 872,245 | +20,285 | 0.15% | 8,059,922 |
| 2012-04-23 | 2012-04-19 | 9.501 | 851,960 | +8,452 | 0.15% | 8,094,240 |
| 2012-04-20 | 2012-04-18 | 9.655 | 843,508 | -1,690 | 0.15% | 8,143,679 |
| 2012-04-18 | 2012-04-16 | 9.643 | 845,198 | -1,691 | 0.15% | 8,149,996 |
| 2012-04-17 | 2012-04-13 | 9.678 | 846,889 | -8,452 | 0.15% | 8,196,361 |
| 2012-04-16 | 2012-04-12 | 9.631 | 855,341 | -16,904 | 0.15% | 8,237,682 |
| 2012-04-13 | 2012-04-11 | 9.311 | 872,245 | +5,071 | 0.15% | 8,121,842 |
| 2012-04-10 | 2012-04-03 | 9.726 | 867,174 | -33,808 | 0.15% | 8,433,724 |
| 2012-04-02 | 2012-03-29 | 9.548 | 900,982 | +8,452 | 0.16% | 8,602,624 |
| 2012-03-29 | 2012-03-27 | 9.808 | 892,530 | -16,904 | 0.16% | 8,754,244 |
| 2012-03-27 | 2012-03-23 | 9.631 | 909,434 | +6,762 | 0.16% | 8,758,644 |
| 2012-03-26 | 2012-03-22 | 9.584 | 902,672 | +3,381 | 0.16% | 8,650,800 |
| 2012-03-23 | 2012-03-21 | 9.749 | 899,291 | +5,071 | 0.16% | 8,767,358 |
| 2012-03-21 | 2012-03-19 | 9.702 | 894,220 | -1,690 | 0.16% | 8,675,600 |
| 2012-03-20 | 2012-03-16 | 9.678 | 895,910 | +16,904 | 0.16% | 8,670,796 |
| 2012-03-19 | 2012-03-15 | 9.785 | 879,006 | -35,499 | 0.15% | 8,600,796 |
| 2012-03-15 | 2012-03-13 | 10.211 | 914,505 | -6,761 | 0.16% | 9,337,663 |
| 2012-03-14 | 2012-03-12 | 10.057 | 921,266 | -3,381 | 0.16% | 9,264,997 |
| 2012-03-13 | 2012-03-09 | 9.797 | 924,647 | -3,381 | 0.16% | 9,058,319 |
| 2012-03-12 | 2012-03-08 | 9.548 | 928,028 | -3,381 | 0.16% | 8,860,861 |
| 2012-03-09 | 2012-03-07 | 9.513 | 931,409 | -21,975 | 0.16% | 8,860,083 |
| 2012-03-08 | 2012-03-06 | 9.678 | 953,384 | -67,616 | 0.17% | 9,227,041 |
| 2012-03-07 | 2012-03-05 | 10.234 | 1,021,000 | -8,452 | 0.18% | 10,449,203 |
| 2012-03-05 | 2012-03-01 | 10.211 | 1,029,452 | -10,142 | 0.18% | 10,511,343 |
| 2012-03-01 | 2012-02-28 | 10.400 | 1,039,594 | -1,690 | 0.18% | 10,811,699 |
| 2012-02-29 | 2012-02-27 | 10.376 | 1,041,284 | -3,381 | 0.18% | 10,804,635 |
| 2012-02-27 | 2012-02-23 | 10.353 | 1,044,665 | -126,780 | 0.18% | 10,814,997 |
| 2012-02-24 | 2012-02-22 | 10.672 | 1,171,445 | +3,381 | 0.21% | 12,501,719 |
| 2012-02-23 | 2012-02-21 | 10.506 | 1,168,064 | +120,018 | 0.20% | 12,272,157 |
| 2012-02-22 | 2012-02-20 | 10.211 | 1,048,046 | -86,210 | 0.18% | 10,701,199 |
| 2012-02-21 | 2012-02-17 | 10.341 | 1,134,256 | +74,377 | 0.20% | 11,729,077 |
| 2012-02-17 | 2012-02-15 | 9.737 | 1,059,879 | +6,762 | 0.19% | 10,320,421 |
| 2012-02-15 | 2012-02-13 | 9.595 | 1,053,117 | -16,904 | 0.18% | 10,105,057 |
| 2012-02-13 | 2012-02-09 | 9.832 | 1,070,021 | +10,142 | 0.19% | 10,520,458 |
| 2012-02-10 | 2012-02-08 | 10.033 | 1,059,879 | -10,142 | 0.19% | 10,633,921 |
| 2012-02-08 | 2012-02-06 | 9.548 | 1,070,021 | +3,381 | 0.19% | 10,216,618 |
| 2012-02-07 | 2012-02-03 | 9.252 | 1,066,640 | -6,762 | 0.19% | 9,868,836 |
| 2012-02-06 | 2012-02-02 | 9.063 | 1,073,402 | -3,381 | 0.19% | 9,728,200 |
| 2012-02-03 | 2012-02-01 | 8.708 | 1,076,783 | +6,762 | 0.19% | 9,376,641 |
| 2012-02-01 | 2012-01-30 | 8.850 | 1,070,021 | -1,691 | 0.19% | 9,469,678 |
| 2012-01-31 | 2012-01-27 | 9.098 | 1,071,712 | +6,762 | 0.19% | 9,750,923 |
| 2012-01-30 | 2012-01-26 | 9.205 | 1,064,950 | -3,381 | 0.19% | 9,802,800 |
| 2012-01-27 | 2012-01-20 | 9.122 | 1,068,331 | +5,071 | 0.19% | 9,745,441 |
| 2012-01-26 | 2012-01-19 | 9.252 | 1,063,260 | -25,356 | 0.19% | 9,837,563 |
| 2012-01-20 | 2012-01-18 | 8.850 | 1,088,616 | +13,524 | 0.19% | 9,634,243 |
| 2012-01-19 | 2012-01-17 | 8.708 | 1,075,092 | +84,519 | 0.19% | 9,361,916 |
| 2012-01-18 | 2012-01-16 | 8.235 | 990,573 | +21,976 | 0.17% | 8,157,123 |
| 2012-01-17 | 2012-01-13 | 8.436 | 968,597 | +25,356 | 0.17% | 8,170,976 |
| 2012-01-13 | 2012-01-11 | 8.542 | 943,241 | +8,452 | 0.17% | 8,057,516 |
| 2012-01-12 | 2012-01-10 | 8.448 | 934,789 | -10,143 | 0.16% | 7,896,836 |
| 2012-01-11 | 2012-01-09 | 8.365 | 944,932 | +16,904 | 0.17% | 7,904,261 |
| 2012-01-10 | 2012-01-06 | 8.365 | 928,028 | -1,690 | 0.16% | 7,762,861 |
| 2012-01-09 | 2012-01-05 | 8.412 | 929,718 | -11,833 | 0.16% | 7,820,997 |
| 2012-01-06 | 2012-01-04 | 8.542 | 941,551 | -21,975 | 0.16% | 8,043,079 |
| 2012-01-05 | 2012-01-03 | 8.164 | 963,526 | -18,595 | 0.17% | 7,865,998 |
| 2012-01-04 | 2011-12-30 | 8.022 | 982,121 | -3,380 | 0.17% | 7,878,363 |
| 2011-12-30 | 2011-12-28 | 8.057 | 985,501 | -8,452 | 0.17% | 7,940,457 |
| 2011-12-29 | 2011-12-23 | 8.187 | 993,953 | +16,904 | 0.17% | 8,137,917 |
| 2011-12-23 | 2011-12-21 | 8.081 | 977,049 | +5,071 | 0.17% | 7,895,477 |
| 2011-12-21 | 2011-12-19 | 7.821 | 971,978 | +8,452 | 0.17% | 7,601,498 |
| 2011-12-20 | 2011-12-16 | 7.998 | 963,526 | +3,381 | 0.17% | 7,706,398 |
| 2011-12-19 | 2011-12-15 | 7.880 | 960,145 | +8,452 | 0.17% | 7,565,756 |
| 2011-12-16 | 2011-12-14 | 8.140 | 951,693 | +8,452 | 0.17% | 7,746,876 |
| 2011-12-15 | 2011-12-13 | 8.176 | 943,241 | +10,142 | 0.17% | 7,711,556 |
| 2011-12-14 | 2011-12-12 | 8.187 | 933,099 | -11,833 | 0.16% | 7,639,679 |
| 2011-12-13 | 2011-12-09 | 8.448 | 944,932 | +5,071 | 0.17% | 7,982,521 |
| 2011-12-12 | 2011-12-08 | 8.661 | 939,861 | +5,072 | 0.16% | 8,139,843 |
| 2011-12-09 | 2011-12-07 | 8.885 | 934,789 | -47,332 | 0.16% | 8,306,056 |
| 2011-12-08 | 2011-12-06 | 8.637 | 982,121 | -11,832 | 0.17% | 8,482,603 |
| 2011-12-07 | 2011-12-05 | 8.814 | 993,953 | +11,832 | 0.17% | 8,761,197 |
| 2011-12-06 | 2011-12-02 | 8.992 | 982,121 | -23,665 | 0.17% | 8,831,204 |
| 2011-12-05 | 2011-12-01 | 9.217 | 1,005,786 | -11,833 | 0.18% | 9,270,099 |
| 2011-12-02 | 2011-11-30 | 8.767 | 1,017,619 | -5,071 | 0.18% | 8,921,641 |
| 2011-12-01 | 2011-11-29 | 8.637 | 1,022,690 | +3,381 | 0.18% | 8,832,999 |
| 2011-11-30 | 2011-11-28 | 8.306 | 1,019,309 | +6,761 | 0.18% | 8,466,117 |
| 2011-11-29 | 2011-11-25 | 8.187 | 1,012,548 | +28,737 | 0.18% | 8,290,162 |
| 2011-11-28 | 2011-11-24 | 8.448 | 983,811 | +6,762 | 0.17% | 8,310,960 |
| 2011-11-25 | 2011-11-23 | 8.211 | 977,049 | -5,072 | 0.17% | 8,022,637 |
| 2011-11-24 | 2011-11-22 | 8.448 | 982,121 | +5,072 | 0.17% | 8,296,683 |
| 2011-11-22 | 2011-11-18 | 8.732 | 977,049 | -5,072 | 0.17% | 8,531,276 |
| 2011-11-21 | 2011-11-17 | 9.027 | 982,121 | -32,117 | 0.17% | 8,866,064 |
| 2011-11-18 | 2011-11-16 | 9.229 | 1,014,238 | -47,331 | 0.18% | 9,359,999 |
| 2011-11-16 | 2011-11-14 | 9.524 | 1,061,569 | -6,762 | 0.19% | 10,110,798 |
| 2011-11-15 | 2011-11-11 | 9.264 | 1,068,331 | +1,691 | 0.19% | 9,897,121 |
| 2011-11-14 | 2011-11-10 | 9.264 | 1,066,640 | +35,498 | 0.19% | 9,881,456 |
| 2011-11-10 | 2011-11-08 | 9.927 | 1,031,142 | +5,071 | 0.18% | 10,235,799 |
| 2011-11-09 | 2011-11-07 | 9.879 | 1,026,071 | -32,117 | 0.18% | 10,136,901 |
| 2011-11-07 | 2011-11-03 | 9.560 | 1,058,188 | +3,380 | 0.19% | 10,116,156 |
| 2011-11-04 | 2011-11-02 | 9.442 | 1,054,808 | -5,071 | 0.18% | 9,959,043 |
| 2011-11-02 | 2011-10-31 | 9.406 | 1,059,879 | +16,904 | 0.19% | 9,969,301 |
| 2011-11-01 | 2011-10-28 | 9.406 | 1,042,975 | +8,452 | 0.18% | 9,810,301 |
| 2011-10-31 | 2011-10-27 | 9.382 | 1,034,523 | +6,762 | 0.18% | 9,706,321 |
| 2011-10-27 | 2011-10-25 | 8.992 | 1,027,761 | -18,595 | 0.18% | 9,241,597 |
| 2011-10-26 | 2011-10-24 | 8.933 | 1,046,356 | +6,762 | 0.18% | 9,346,903 |
| 2011-10-25 | 2011-10-21 | 8.602 | 1,039,594 | -18,594 | 0.18% | 8,942,099 |
| 2011-10-24 | 2011-10-20 | 8.211 | 1,058,188 | +5,071 | 0.19% | 8,688,876 |
| 2011-10-21 | 2011-10-19 | 8.329 | 1,053,117 | +3,381 | 0.18% | 8,771,838 |
| 2011-10-20 | 2011-10-18 | 8.105 | 1,049,736 | +8,452 | 0.18% | 8,507,696 |
| 2011-10-19 | 2011-10-17 | 8.874 | 1,041,284 | -32,118 | 0.18% | 9,239,996 |
| 2011-10-18 | 2011-10-14 | 8.389 | 1,073,402 | +15,214 | 0.19% | 9,004,300 |
| 2011-10-17 | 2011-10-13 | 8.779 | 1,058,188 | +8,452 | 0.19% | 9,289,836 |
| 2011-10-14 | 2011-10-12 | 8.105 | 1,049,736 | +32,117 | 0.18% | 8,507,696 |
| 2011-10-13 | 2011-10-11 | 7.572 | 1,017,619 | +43,950 | 0.18% | 7,705,600 |
| 2011-10-12 | 2011-10-10 | 7.241 | 973,669 | +40,570 | 0.17% | 7,050,243 |
| 2011-10-07 | 2011-10-04 | 6.744 | 933,099 | +6,761 | 0.16% | 6,292,799 |
| 2011-10-06 | 2011-10-03 | 6.862 | 926,338 | +8,452 | 0.16% | 6,356,803 |
| 2011-10-04 | 2011-09-30 | 7.608 | 917,886 | -6,761 | 0.16% | 6,982,984 |
| 2011-10-03 | 2011-09-28 | 8.377 | 924,647 | +6,761 | 0.16% | 7,745,519 |
| 2011-09-30 | 2011-09-27 | 8.341 | 917,886 | -1,690 | 0.16% | 7,656,304 |
| 2011-09-28 | 2011-09-26 | 7.880 | 919,576 | -8,452 | 0.16% | 7,246,081 |
| 2011-09-27 | 2011-09-23 | 8.176 | 928,028 | +18,594 | 0.16% | 7,587,181 |
| 2011-09-26 | 2011-09-22 | 8.531 | 909,434 | +13,524 | 0.16% | 7,757,964 |
| 2011-09-23 | 2011-09-21 | 8.992 | 895,910 | +45,640 | 0.16% | 8,055,997 |
| 2011-09-22 | 2011-09-20 | 9.347 | 850,270 | -25,356 | 0.15% | 7,947,403 |
| 2011-09-21 | 2011-09-19 | 9.714 | 875,626 | -8,452 | 0.15% | 8,505,564 |
| 2011-09-16 | 2011-09-14 | 9.962 | 884,078 | +25,356 | 0.15% | 8,807,324 |
| 2011-09-15 | 2011-09-12 | 10.069 | 858,722 | -25,356 | 0.15% | 8,646,164 |
| 2011-09-12 | 2011-09-08 | 10.909 | 884,078 | +15,214 | 0.15% | 9,644,125 |
| 2011-09-09 | 2011-09-07 | 10.992 | 868,864 | +6,762 | 0.15% | 9,550,120 |
| 2011-09-08 | 2011-09-06 | 10.648 | 862,102 | +1,690 | 0.15% | 9,179,995 |
| 2011-09-07 | 2011-09-05 | 11.157 | 860,412 | -8,452 | 0.15% | 9,599,740 |
| 2011-09-06 | 2011-09-02 | 11.240 | 868,864 | -1,690 | 0.15% | 9,766,000 |
| 2011-09-05 | 2011-09-01 | 11.228 | 870,554 | -11,833 | 0.15% | 9,774,695 |
| 2011-09-01 | 2011-08-30 | 11.406 | 882,387 | -20,285 | 0.15% | 10,064,158 |
| 2011-08-30 | 2011-08-26 | 11.015 | 902,672 | -5,071 | 0.16% | 9,943,081 |
| 2011-08-29 | 2011-08-25 | 11.157 | 907,743 | -13,523 | 0.16% | 10,127,818 |
| 2011-08-26 | 2011-08-24 | 10.826 | 921,266 | -8,452 | 0.16% | 9,973,497 |
| 2011-08-25 | 2011-08-23 | 10.767 | 929,718 | -16,904 | 0.16% | 10,009,997 |
| 2011-08-24 | 2011-08-22 | 9.702 | 946,622 | -32,118 | 0.17% | 9,183,997 |
| 2011-08-23 | 2011-08-19 | 9.347 | 978,740 | +5,071 | 0.17% | 9,148,202 |
| 2011-08-22 | 2011-08-18 | 9.986 | 973,669 | +5,072 | 0.17% | 9,722,884 |
| 2011-08-19 | 2011-08-17 | 9.998 | 968,597 | -3,381 | 0.17% | 9,683,696 |
| 2011-08-18 | 2011-08-16 | 9.998 | 971,978 | -3,381 | 0.17% | 9,717,498 |
| 2011-08-17 | 2011-08-15 | 10.069 | 975,359 | -25,356 | 0.17% | 9,820,540 |
| 2011-08-16 | 2011-08-12 | 9.655 | 1,000,715 | +8,452 | 0.18% | 9,661,440 |
| 2011-08-15 | 2011-08-11 | 9.785 | 992,263 | +5,071 | 0.17% | 9,708,980 |
| 2011-08-12 | 2011-08-10 | 9.761 | 987,192 | +25,356 | 0.17% | 9,636,002 |
| 2011-08-11 | 2011-08-09 | 9.548 | 961,836 | +6,762 | 0.17% | 9,183,662 |
| 2011-08-09 | 2011-08-05 | 10.471 | 955,074 | +8,452 | 0.17% | 10,000,497 |
| 2011-08-08 | 2011-08-04 | 11.358 | 946,622 | +16,904 | 0.17% | 10,751,997 |
| 2011-08-05 | 2011-08-03 | 11.264 | 929,718 | +38,879 | 0.16% | 10,471,997 |
| 2011-08-04 | 2011-08-02 | 11.642 | 890,839 | -8,452 | 0.16% | 10,371,358 |
| 2011-08-03 | 2011-08-01 | 12.305 | 899,291 | +1,690 | 0.16% | 11,065,598 |
| 2011-08-02 | 2011-07-29 | 12.139 | 897,601 | -5,071 | 0.16% | 10,896,123 |
| 2011-08-01 | 2011-07-28 | 12.328 | 902,672 | +13,523 | 0.16% | 11,128,561 |
| 2011-07-29 | 2011-07-27 | 12.281 | 889,149 | -6,761 | 0.16% | 10,919,763 |
| 2011-07-27 | 2011-07-25 | 11.299 | 895,910 | -6,762 | 0.16% | 10,122,996 |
| 2011-07-14 | 2011-07-12 | 10.897 | 902,672 | -42,260 | 0.16% | 9,836,281 |
| 2011-07-13 | 2011-07-11 | 11.110 | 944,932 | -8,452 | 0.17% | 10,498,021 |
| 2011-07-08 | 2011-07-06 | 11.216 | 953,384 | +49,022 | 0.17% | 10,693,442 |
| 2011-07-07 | 2011-07-05 | 11.074 | 904,362 | +8,452 | 0.16% | 10,015,196 |
| 2011-07-06 | 2011-07-04 | 11.133 | 895,910 | -16,904 | 0.16% | 9,974,596 |
| 2011-07-05 | 2011-06-30 | 10.506 | 912,814 | +5,071 | 0.16% | 9,590,397 |
| 2011-06-30 | 2011-06-28 | 10.850 | 907,743 | -1,691 | 0.16% | 9,848,578 |
| 2011-06-29 | 2011-06-27 | 10.861 | 909,434 | -33,807 | 0.16% | 9,877,685 |
| 2011-06-28 | 2011-06-24 | 11.039 | 943,241 | -76,068 | 0.17% | 10,412,275 |
| 2011-06-27 | 2011-06-23 | 10.589 | 1,019,309 | +70,996 | 0.18% | 10,793,696 |
| 2011-06-24 | 2011-06-22 | 10.305 | 948,313 | +25,356 | 0.17% | 9,772,623 |
| 2011-06-23 | 2011-06-21 | 10.222 | 922,957 | -16,904 | 0.16% | 9,434,883 |
| 2011-06-21 | 2011-06-17 | 9.690 | 939,861 | -5,071 | 0.16% | 9,107,283 |
| 2011-06-20 | 2011-06-16 | 9.773 | 944,932 | -15,213 | 0.17% | 9,234,681 |
| 2011-06-15 | 2011-06-13 | 10.009 | 960,145 | -3,381 | 0.17% | 9,610,556 |
| 2011-06-14 | 2011-06-10 | 9.524 | 963,526 | -11,833 | 0.17% | 9,176,998 |
| 2011-06-13 | 2011-06-09 | 9.240 | 975,359 | -42,260 | 0.17% | 9,012,740 |
| 2011-06-10 | 2011-06-08 | 9.643 | 1,017,619 | +38,879 | 0.18% | 9,812,601 |
| 2011-06-09 | 2011-06-07 | 10.163 | 978,740 | +25,356 | 0.17% | 9,947,222 |
| 2011-06-07 | 2011-06-02 | 10.376 | 953,384 | +8,452 | 0.17% | 9,892,561 |
| 2011-06-03 | 2011-06-01 | 10.447 | 944,932 | +21,975 | 0.17% | 9,871,941 |
| 2011-06-02 | 2011-05-31 | 10.613 | 922,957 | -60,854 | 0.16% | 9,795,243 |
| 2011-06-01 | 2011-05-30 | 10.921 | 983,811 | -1,690 | 0.17% | 10,743,720 |
| 2011-05-31 | 2011-05-27 | 11.252 | 985,501 | -1,691 | 0.17% | 11,088,656 |
| 2011-05-25 | 2011-05-23 | 11.122 | 987,192 | -8,452 | 0.17% | 10,979,202 |
| 2011-05-24 | 2011-05-20 | 11.488 | 995,644 | -101,424 | 0.17% | 11,438,383 |
| 2011-05-20 | 2011-05-18 | 11.216 | 1,097,068 | +16,904 | 0.19% | 12,305,045 |
| 2011-05-19 | 2011-05-17 | 11.264 | 1,080,164 | +38,880 | 0.19% | 12,166,564 |
| 2011-05-18 | 2011-05-16 | 10.459 | 1,041,284 | -3,381 | 0.18% | 10,890,875 |
| 2011-05-17 | 2011-05-13 | 10.282 | 1,044,665 | +21,975 | 0.18% | 10,740,837 |
| 2011-05-16 | 2011-05-12 | 10.625 | 1,022,690 | -21,975 | 0.18% | 10,865,799 |
| 2011-05-13 | 2011-05-11 | 10.708 | 1,044,665 | +8,452 | 0.18% | 11,185,797 |
| 2011-05-12 | 2011-05-09 | 10.199 | 1,036,213 | +3,380 | 0.18% | 10,568,117 |
| 2011-05-11 | 2011-05-06 | 9.761 | 1,032,833 | +20,285 | 0.18% | 10,081,505 |
| 2011-05-09 | 2011-05-05 | 9.607 | 1,012,548 | -114,947 | 0.18% | 9,727,762 |
| 2011-05-06 | 2011-05-04 | 9.382 | 1,127,495 | +74,378 | 0.20% | 10,578,622 |
| 2011-05-05 | 2011-05-03 | 8.531 | 1,053,117 | +13,523 | 0.18% | 8,983,658 |
| 2011-05-03 | 2011-04-28 | 8.980 | 1,039,594 | -25,356 | 0.18% | 9,335,699 |
| 2011-04-29 | 2011-04-27 | 9.110 | 1,064,950 | +8,452 | 0.19% | 9,702,000 |
| 2011-04-28 | 2011-04-26 | 9.169 | 1,056,498 | -11,833 | 0.19% | 9,687,499 |
| 2011-04-27 | 2011-04-21 | 9.276 | 1,068,331 | -20,285 | 0.19% | 9,909,761 |
| 2011-04-21 | 2011-04-19 | 9.406 | 1,088,616 | -20,284 | 0.19% | 10,239,604 |
| 2011-04-19 | 2011-04-15 | 9.643 | 1,108,900 | +49,021 | 0.19% | 10,692,796 |
| 2011-04-18 | 2011-04-14 | 9.678 | 1,059,879 | -10,142 | 0.19% | 10,257,721 |
| 2011-04-15 | 2011-04-13 | 9.536 | 1,070,021 | +16,904 | 0.19% | 10,203,958 |
| 2011-04-14 | 2011-04-12 | 9.607 | 1,053,117 | -32,118 | 0.18% | 10,117,517 |
| 2011-04-13 | 2011-04-11 | 9.797 | 1,085,235 | -45,641 | 0.19% | 10,631,522 |
| 2011-04-12 | 2011-04-08 | 9.973 | 1,130,876 | +10,143 | 0.20% | 11,278,687 |
| 2011-04-11 | 2011-04-07 | 10.022 | 1,120,733 | +57,321 | 0.20% | 11,231,655 |
| 2011-04-08 | 2011-04-06 | 9.889 | 1,063,412 | -3,313 | 0.19% | 10,515,961 |
| 2011-04-07 | 2011-04-04 | 9.841 | 1,066,725 | +46,380 | 0.19% | 10,497,203 |
| 2011-04-06 | 2011-04-01 | 9.901 | 1,020,345 | +43,066 | 0.18% | 10,102,397 |
| 2011-04-04 | 2011-03-31 | 9.720 | 977,279 | -24,846 | 0.17% | 9,499,002 |
| 2011-04-01 | 2011-03-30 | 9.321 | 1,002,125 | +41,410 | 0.18% | 9,341,201 |
| 2011-03-31 | 2011-03-29 | 9.382 | 960,715 | -26,502 | 0.17% | 9,013,202 |
| 2011-03-30 | 2011-03-28 | 9.708 | 987,217 | +1,656 | 0.18% | 9,583,678 |
| 2011-03-29 | 2011-03-25 | 9.756 | 985,561 | +1,657 | 0.18% | 9,615,201 |
| 2011-03-28 | 2011-03-24 | 9.744 | 983,904 | +26,502 | 0.18% | 9,587,156 |
| 2011-03-25 | 2011-03-23 | 9.672 | 957,402 | +71,225 | 0.17% | 9,259,560 |
| 2011-03-24 | 2011-03-22 | 10.299 | 886,177 | +94,416 | 0.16% | 9,127,105 |
| 2011-03-23 | 2011-03-21 | 10.891 | 791,761 | -82,821 | 0.14% | 8,623,115 |
| 2011-03-22 | 2011-03-18 | 10.481 | 874,582 | -43,066 | 0.16% | 9,166,083 |
| 2011-03-21 | 2011-03-17 | 9.841 | 917,648 | -288,215 | 0.16% | 9,030,198 |
| 2011-03-17 | 2011-03-15 | 10.915 | 1,205,863 | +21,534 | 0.22% | 13,162,243 |
| 2011-03-16 | 2011-03-14 | 11.229 | 1,184,329 | -4,970 | 0.21% | 13,298,995 |
| 2011-03-15 | 2011-03-11 | 11.628 | 1,189,299 | -16,564 | 0.21% | 13,828,684 |
| 2011-03-14 | 2011-03-10 | 11.966 | 1,205,863 | -16,564 | 0.22% | 14,428,964 |
| 2011-03-11 | 2011-03-09 | 12.026 | 1,222,427 | -16,564 | 0.22% | 14,700,963 |
| 2011-03-09 | 2011-03-07 | 11.616 | 1,238,991 | -8,282 | 0.22% | 14,391,523 |
| 2011-03-08 | 2011-03-04 | 11.772 | 1,247,273 | +9,939 | 0.22% | 14,683,502 |
| 2011-03-07 | 2011-03-03 | 11.664 | 1,237,334 | -26,503 | 0.22% | 14,432,036 |
| 2011-03-04 | 2011-03-02 | 11.676 | 1,263,837 | -9,938 | 0.23% | 14,756,422 |
| 2011-03-03 | 2011-03-01 | 11.024 | 1,273,775 | +8,282 | 0.23% | 14,041,937 |
| 2011-03-02 | 2011-02-28 | 11.145 | 1,265,493 | +31,471 | 0.23% | 14,103,437 |
| 2011-03-01 | 2011-02-25 | 10.843 | 1,234,022 | +8,282 | 0.22% | 13,380,205 |
| 2011-02-28 | 2011-02-24 | 10.746 | 1,225,740 | +3,313 | 0.22% | 13,172,005 |
| 2011-02-25 | 2011-02-23 | 11.205 | 1,222,427 | -51,348 | 0.22% | 13,697,283 |
| 2011-02-24 | 2011-02-22 | 11.181 | 1,273,775 | +31,471 | 0.23% | 14,241,877 |
| 2011-02-23 | 2011-02-21 | 11.809 | 1,242,304 | +26,503 | 0.22% | 14,670,005 |
| 2011-02-22 | 2011-02-18 | 12.050 | 1,215,801 | -33,128 | 0.22% | 14,650,639 |
| 2011-02-21 | 2011-02-17 | 11.446 | 1,248,929 | +33,128 | 0.22% | 14,295,838 |
| 2011-02-18 | 2011-02-16 | 11.338 | 1,215,801 | -3,313 | 0.22% | 13,784,519 |
| 2011-02-17 | 2011-02-15 | 11.483 | 1,219,114 | +4,969 | 0.22% | 13,998,721 |
| 2011-02-16 | 2011-02-14 | 11.302 | 1,214,145 | +62,944 | 0.22% | 13,721,763 |
| 2011-02-15 | 2011-02-11 | 11.120 | 1,151,201 | +21,533 | 0.21% | 12,801,896 |
| 2011-02-14 | 2011-02-10 | 11.314 | 1,129,668 | -13,251 | 0.20% | 12,780,679 |
| 2011-02-11 | 2011-02-09 | 11.422 | 1,142,919 | +18,220 | 0.20% | 13,054,797 |
| 2011-02-10 | 2011-02-08 | 11.446 | 1,124,699 | +1,657 | 0.20% | 12,873,842 |
| 2011-02-08 | 2011-02-02 | 12.123 | 1,123,042 | +1,656 | 0.20% | 13,614,235 |
| 2011-02-01 | 2011-01-28 | 12.219 | 1,121,386 | -1,656 | 0.20% | 13,702,479 |
| 2011-01-31 | 2011-01-27 | 12.195 | 1,123,042 | -6,626 | 0.20% | 13,695,595 |
| 2011-01-28 | 2011-01-26 | 11.736 | 1,129,668 | -198,769 | 0.20% | 13,258,079 |
| 2011-01-26 | 2011-01-24 | 12.098 | 1,328,437 | -3,312 | 0.24% | 16,072,084 |
| 2011-01-25 | 2011-01-21 | 12.219 | 1,331,749 | +1,656 | 0.24% | 16,272,955 |
| 2011-01-24 | 2011-01-20 | 12.388 | 1,330,093 | -1,656 | 0.24% | 16,477,559 |
| 2011-01-21 | 2011-01-19 | 12.726 | 1,331,749 | +3,312 | 0.24% | 16,948,314 |
| 2011-01-20 | 2011-01-18 | 12.920 | 1,328,437 | +3,313 | 0.24% | 17,162,805 |
| 2011-01-19 | 2011-01-17 | 12.775 | 1,325,124 | +6,626 | 0.24% | 16,928,002 |
| 2011-01-18 | 2011-01-14 | 13.282 | 1,318,498 | +4,969 | 0.24% | 17,511,997 |
| 2011-01-14 | 2011-01-12 | 13.620 | 1,313,529 | +18,220 | 0.23% | 17,890,080 |
| 2011-01-13 | 2011-01-11 | 13.209 | 1,295,309 | -19,876 | 0.23% | 17,110,166 |
| 2011-01-12 | 2011-01-10 | 13.547 | 1,315,185 | -99,385 | 0.24% | 17,817,355 |
| 2011-01-11 | 2011-01-07 | 13.789 | 1,414,570 | +36,441 | 0.25% | 19,505,364 |
| 2011-01-07 | 2011-01-05 | 14.996 | 1,378,129 | +1,657 | 0.25% | 20,666,883 |
| 2011-01-06 | 2011-01-04 | 14.634 | 1,376,472 | -11,595 | 0.25% | 20,143,434 |
| 2011-01-03 | 2010-12-29 | 14.199 | 1,388,067 | -4,969 | 0.25% | 19,709,757 |
| 2010-12-30 | 2010-12-28 | 14.127 | 1,393,036 | +4,969 | 0.25% | 19,679,394 |
| 2010-12-29 | 2010-12-24 | 14.441 | 1,388,067 | -4,969 | 0.25% | 20,044,957 |
| 2010-12-28 | 2010-12-22 | 15.069 | 1,393,036 | +1,656 | 0.25% | 20,991,354 |
| 2010-12-23 | 2010-12-21 | 14.779 | 1,391,380 | -18,220 | 0.25% | 20,563,200 |
| 2010-12-22 | 2010-12-20 | 14.127 | 1,409,600 | +18,220 | 0.25% | 19,913,393 |
| 2010-12-21 | 2010-12-17 | 14.489 | 1,391,380 | -1,656 | 0.25% | 20,160,000 |
| 2010-12-20 | 2010-12-16 | 14.344 | 1,393,036 | +39,753 | 0.25% | 19,982,154 |
| 2010-12-17 | 2010-12-15 | 15.045 | 1,353,283 | +8,282 | 0.24% | 20,359,644 |
| 2010-12-16 | 2010-12-14 | 15.238 | 1,345,001 | +29,816 | 0.24% | 20,494,885 |
| 2010-12-15 | 2010-12-13 | 14.948 | 1,315,185 | +1,656 | 0.24% | 19,659,434 |
| 2010-12-13 | 2010-12-09 | 15.600 | 1,313,529 | -16,564 | 0.23% | 20,491,120 |
| 2010-12-10 | 2010-12-08 | 15.914 | 1,330,093 | +6,626 | 0.24% | 21,167,079 |
| 2010-12-09 | 2010-12-07 | 16.421 | 1,323,467 | +18,220 | 0.24% | 21,732,793 |
| 2010-12-08 | 2010-12-06 | 15.866 | 1,305,247 | +9,938 | 0.23% | 20,708,640 |
| 2010-12-07 | 2010-12-03 | 16.518 | 1,295,309 | -67,912 | 0.23% | 21,395,528 |
| 2010-12-06 | 2010-12-02 | 14.900 | 1,363,221 | -16,564 | 0.24% | 20,311,638 |
| 2010-12-03 | 2010-12-01 | 14.344 | 1,379,785 | -29,815 | 0.25% | 19,792,077 |
| 2010-12-02 | 2010-11-30 | 14.103 | 1,409,600 | +1,656 | 0.25% | 19,879,353 |
| 2010-11-29 | 2010-11-25 | 13.427 | 1,407,944 | -6,626 | 0.25% | 18,903,999 |
| 2010-11-26 | 2010-11-24 | 12.895 | 1,414,570 | -4,969 | 0.25% | 18,241,444 |
| 2010-11-25 | 2010-11-23 | 12.702 | 1,419,539 | -16,564 | 0.25% | 18,031,281 |
| 2010-11-24 | 2010-11-22 | 12.920 | 1,436,103 | +26,503 | 0.26% | 18,553,801 |
| 2010-11-23 | 2010-11-19 | 13.209 | 1,409,600 | +8,282 | 0.25% | 18,619,874 |
| 2010-11-22 | 2010-11-18 | 13.161 | 1,401,318 | +18,220 | 0.25% | 18,442,794 |
| 2010-11-19 | 2010-11-17 | 12.412 | 1,383,098 | +28,159 | 0.25% | 17,167,600 |
| 2010-11-18 | 2010-11-16 | 13.258 | 1,354,939 | -16,564 | 0.24% | 17,963,278 |
| 2010-11-17 | 2010-11-15 | 13.741 | 1,371,503 | +9,938 | 0.25% | 18,845,278 |
| 2010-11-16 | 2010-11-12 | 13.934 | 1,361,565 | +44,723 | 0.24% | 18,971,764 |
| 2010-11-15 | 2010-11-11 | 14.175 | 1,316,842 | -53,005 | 0.24% | 18,666,603 |
| 2010-11-12 | 2010-11-10 | 13.958 | 1,369,847 | -56,318 | 0.24% | 19,120,243 |
| 2010-11-11 | 2010-11-09 | 14.296 | 1,426,165 | +99,385 | 0.25% | 20,388,487 |
| 2010-11-10 | 2010-11-08 | 13.837 | 1,326,780 | +14,907 | 0.24% | 18,358,917 |
| 2010-11-09 | 2010-11-05 | 13.789 | 1,311,873 | +26,503 | 0.23% | 18,089,286 |
| 2010-11-08 | 2010-11-04 | 13.741 | 1,285,370 | +77,851 | 0.23% | 17,661,758 |
| 2010-11-05 | 2010-11-03 | 14.562 | 1,207,519 | +41,410 | 0.22% | 17,583,479 |
| 2010-11-04 | 2010-11-02 | 14.393 | 1,166,109 | -183,861 | 0.21% | 16,783,360 |
| 2010-11-03 | 2010-11-01 | 13.330 | 1,349,970 | +3,313 | 0.24% | 17,995,201 |
| 2010-11-02 | 2010-10-29 | 12.606 | 1,346,657 | -9,939 | 0.24% | 16,975,439 |
| 2010-11-01 | 2010-10-28 | 12.123 | 1,356,596 | +8,283 | 0.24% | 16,445,526 |
| 2010-10-29 | 2010-10-27 | 11.954 | 1,348,313 | +43,066 | 0.24% | 16,117,194 |
| 2010-10-28 | 2010-10-26 | 12.437 | 1,305,247 | +106,010 | 0.23% | 16,232,800 |
| 2010-10-27 | 2010-10-25 | 12.557 | 1,199,237 | +13,251 | 0.21% | 15,059,199 |
| 2010-10-26 | 2010-10-22 | 12.557 | 1,185,986 | +180,548 | 0.21% | 14,892,802 |
| 2010-10-25 | 2010-10-21 | 12.678 | 1,005,438 | +13,252 | 0.18% | 12,747,004 |
| 2010-10-22 | 2010-10-20 | 12.871 | 992,186 | +44,722 | 0.18% | 12,770,674 |
| 2010-10-21 | 2010-10-19 | 12.895 | 947,464 | +14,908 | 0.17% | 12,217,926 |
| 2010-10-20 | 2010-10-18 | 12.195 | 932,556 | +3,313 | 0.17% | 11,372,601 |
| 2010-10-19 | 2010-10-15 | 13.137 | 929,243 | +96,071 | 0.17% | 12,207,359 |
| 2010-10-18 | 2010-10-14 | 12.823 | 833,172 | -13,251 | 0.15% | 10,683,725 |
| 2010-10-15 | 2010-10-13 | 12.038 | 846,423 | +23,190 | 0.15% | 10,189,342 |
| 2010-10-14 | 2010-10-12 | 11.869 | 823,233 | -18,221 | 0.15% | 9,771,018 |
| 2010-10-13 | 2010-10-11 | 12.074 | 841,454 | -28,159 | 0.15% | 10,160,004 |
| 2010-10-12 | 2010-10-08 | 11.917 | 869,613 | -1,656 | 0.16% | 10,363,506 |
| 2010-10-11 | 2010-10-07 | 11.905 | 871,269 | -11,595 | 0.16% | 10,372,721 |
| 2010-10-08 | 2010-10-06 | 12.026 | 882,864 | -14,907 | 0.16% | 10,617,363 |
| 2010-10-07 | 2010-10-05 | 12.098 | 897,771 | -1,657 | 0.16% | 10,861,675 |
| 2010-10-06 | 2010-10-04 | 11.724 | 899,428 | -1,656 | 0.16% | 10,545,062 |
| 2010-10-04 | 2010-09-29 | 11.676 | 901,084 | +9,938 | 0.16% | 10,520,958 |
| 2010-09-30 | 2010-09-28 | 11.483 | 891,146 | -41,410 | 0.16% | 10,232,763 |
| 2010-09-29 | 2010-09-27 | 11.700 | 932,556 | -34,784 | 0.17% | 10,910,941 |
| 2010-09-28 | 2010-09-24 | 10.939 | 967,340 | -54,662 | 0.17% | 10,582,076 |
| 2010-09-27 | 2010-09-22 | 10.625 | 1,022,002 | +62,944 | 0.18% | 10,859,203 |
| 2010-09-24 | 2010-09-21 | 11.060 | 959,058 | -16,564 | 0.17% | 10,607,276 |
| 2010-09-22 | 2010-09-20 | 10.637 | 975,622 | -11,595 | 0.17% | 10,378,176 |
| 2010-09-21 | 2010-09-17 | 10.444 | 987,217 | -36,441 | 0.18% | 10,310,797 |
| 2010-09-20 | 2010-09-16 | 10.094 | 1,023,658 | -33,128 | 0.18% | 10,332,958 |
| 2010-09-17 | 2010-09-15 | 9.937 | 1,056,786 | -14,908 | 0.19% | 10,501,477 |
| 2010-09-16 | 2010-09-14 | 10.142 | 1,071,694 | -36,441 | 0.19% | 10,869,601 |
| 2010-09-15 | 2010-09-13 | 10.130 | 1,108,135 | -28,159 | 0.20% | 11,225,822 |
| 2010-09-14 | 2010-09-10 | 9.998 | 1,136,294 | -19,877 | 0.20% | 11,360,163 |
| 2010-09-13 | 2010-09-09 | 9.672 | 1,156,171 | -8,282 | 0.21% | 11,181,964 |
| 2010-09-09 | 2010-09-07 | 9.213 | 1,164,453 | +14,908 | 0.21% | 10,727,784 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,149,545 | +1,656 | 0.21% | 10,576,561 |
| 2010-09-07 | 2010-09-03 | 9.261 | 1,147,889 | +117,605 | 0.21% | 10,630,624 |
| 2010-09-06 | 2010-09-02 | 8.959 | 1,030,284 | -8,282 | 0.18% | 9,230,482 |
| 2010-09-03 | 2010-09-01 | 8.790 | 1,038,566 | +11,595 | 0.19% | 9,129,122 |
| 2010-09-01 | 2010-08-30 | 9.020 | 1,026,971 | -41,410 | 0.18% | 9,262,800 |
| 2010-08-31 | 2010-08-27 | 8.645 | 1,068,381 | -21,533 | 0.19% | 9,236,399 |
| 2010-08-26 | 2010-08-24 | 8.911 | 1,089,914 | -3,313 | 0.19% | 9,712,077 |
| 2010-08-25 | 2010-08-23 | 8.959 | 1,093,227 | -8,282 | 0.20% | 9,794,399 |
| 2010-08-24 | 2010-08-20 | 8.838 | 1,101,509 | -11,595 | 0.20% | 9,735,598 |
| 2010-08-20 | 2010-08-18 | 9.164 | 1,113,104 | -11,595 | 0.20% | 10,200,960 |
| 2010-08-19 | 2010-08-17 | 8.838 | 1,124,699 | -19,877 | 0.20% | 9,940,561 |
| 2010-08-18 | 2010-08-16 | 8.500 | 1,144,576 | +1,657 | 0.20% | 9,729,282 |
| 2010-08-16 | 2010-08-12 | 8.223 | 1,142,919 | +13,251 | 0.20% | 9,397,798 |
| 2010-08-13 | 2010-08-11 | 8.416 | 1,129,668 | +18,220 | 0.20% | 9,507,079 |
| 2010-08-12 | 2010-08-10 | 8.645 | 1,111,448 | -104,353 | 0.20% | 9,608,723 |
| 2010-08-11 | 2010-08-09 | 8.706 | 1,215,801 | -61,287 | 0.22% | 10,584,279 |
| 2010-08-10 | 2010-08-06 | 8.235 | 1,277,088 | -82,820 | 0.23% | 10,516,439 |
| 2010-08-09 | 2010-08-05 | 7.993 | 1,359,908 | -16,564 | 0.24% | 10,870,037 |
| 2010-08-04 | 2010-08-02 | 8.150 | 1,376,472 | +8,282 | 0.25% | 11,218,497 |
| 2010-08-03 | 2010-07-30 | 8.211 | 1,368,190 | -6,626 | 0.24% | 11,233,597 |
| 2010-08-02 | 2010-07-29 | 7.981 | 1,374,816 | +19,877 | 0.25% | 10,972,600 |
| 2010-07-30 | 2010-07-28 | 7.969 | 1,354,939 | +66,256 | 0.24% | 10,797,599 |
| 2010-07-28 | 2010-07-26 | 7.571 | 1,288,683 | -1,656 | 0.23% | 9,756,121 |
| 2010-07-23 | 2010-07-21 | 7.559 | 1,290,339 | +33,128 | 0.23% | 9,753,078 |
| 2010-07-22 | 2010-07-20 | 7.341 | 1,257,211 | +57,974 | 0.22% | 9,229,438 |
| 2010-07-21 | 2010-07-19 | 7.329 | 1,199,237 | +6,626 | 0.21% | 8,789,360 |
| 2010-07-19 | 2010-07-15 | 7.233 | 1,192,611 | +3,312 | 0.21% | 8,625,597 |
| 2010-07-16 | 2010-07-14 | 7.426 | 1,189,299 | -8,282 | 0.21% | 8,831,403 |
| 2010-07-15 | 2010-07-13 | 7.245 | 1,197,581 | +16,564 | 0.21% | 8,676,002 |
| 2010-07-08 | 2010-07-06 | 6.822 | 1,181,017 | -14,907 | 0.21% | 8,056,903 |
| 2010-07-05 | 2010-06-30 | 6.774 | 1,195,924 | +4,969 | 0.21% | 8,100,838 |
| 2010-06-29 | 2010-06-25 | 6.931 | 1,190,955 | -82,820 | 0.21% | 8,254,120 |
| 2010-06-24 | 2010-06-22 | 7.063 | 1,273,775 | -36,441 | 0.23% | 8,997,298 |
| 2010-06-23 | 2010-06-21 | 7.124 | 1,310,216 | +19,877 | 0.23% | 9,333,799 |
| 2010-06-22 | 2010-06-18 | 6.991 | 1,290,339 | -16,564 | 0.23% | 9,020,818 |
| 2010-06-17 | 2010-06-14 | 6.943 | 1,306,903 | +26,502 | 0.23% | 9,073,497 |
| 2010-06-11 | 2010-06-09 | 6.411 | 1,280,401 | -3,313 | 0.23% | 8,209,261 |
| 2010-06-08 | 2010-06-04 | 6.810 | 1,283,714 | -4,969 | 0.23% | 8,742,002 |
| 2010-06-07 | 2010-06-03 | 6.810 | 1,288,683 | +24,846 | 0.23% | 8,775,841 |
| 2010-06-03 | 2010-06-01 | 6.762 | 1,263,837 | -11,595 | 0.23% | 8,545,601 |
| 2010-06-02 | 2010-05-31 | 6.943 | 1,275,432 | -3,312 | 0.23% | 8,855,002 |
| 2010-06-01 | 2010-05-28 | 6.846 | 1,278,744 | -8,283 | 0.23% | 8,754,477 |
| 2010-05-31 | 2010-05-27 | 6.653 | 1,287,027 | -170,609 | 0.23% | 8,562,543 |
| 2010-05-28 | 2010-05-26 | 6.230 | 1,457,636 | +149,076 | 0.26% | 9,081,599 |
| 2010-05-26 | 2010-05-24 | 6.713 | 1,308,560 | -1,656 | 0.23% | 8,784,801 |
| 2010-05-24 | 2010-05-19 | 6.568 | 1,310,216 | +6,625 | 0.23% | 8,606,079 |
| 2010-05-19 | 2010-05-17 | 6.665 | 1,303,591 | -8,282 | 0.23% | 8,688,483 |
| 2010-05-17 | 2010-05-13 | 6.798 | 1,311,873 | +24,846 | 0.23% | 8,917,923 |
| 2010-05-13 | 2010-05-11 | 6.822 | 1,287,027 | -9,938 | 0.23% | 8,780,103 |
| 2010-05-12 | 2010-05-10 | 7.063 | 1,296,965 | -34,784 | 0.23% | 9,161,100 |
| 2010-05-11 | 2010-05-07 | 6.677 | 1,331,749 | +11,594 | 0.24% | 8,892,237 |
| 2010-05-10 | 2010-05-06 | 6.774 | 1,320,155 | +24,846 | 0.24% | 8,942,343 |
| 2010-05-07 | 2010-05-05 | 7.160 | 1,295,309 | +8,282 | 0.23% | 9,274,523 |
| 2010-05-06 | 2010-05-04 | 7.281 | 1,287,027 | +3,313 | 0.23% | 9,370,623 |
| 2010-05-05 | 2010-05-03 | 7.341 | 1,283,714 | +553,239 | 0.23% | 9,424,002 |
| 2010-05-04 | 2010-04-30 | 7.474 | 730,475 | +16,565 | 0.13% | 5,459,584 |
| 2010-05-03 | 2010-04-29 | 7.402 | 713,910 | +1,656 | 0.13% | 5,284,057 |
| 2010-04-29 | 2010-04-27 | 7.751 | 712,254 | +587 | 0.13% | 5,520,349 |
| 2010-04-28 | 2010-04-26 | 7.787 | 711,667 | +4,908 | 0.13% | 5,541,900 |
| 2010-04-23 | 2010-04-21 | 7.799 | 706,759 | -32,720 | 0.13% | 5,512,320 |
| 2010-04-22 | 2010-04-20 | 7.653 | 739,479 | +16,360 | 0.13% | 5,659,037 |
| 2010-04-20 | 2010-04-16 | 7.873 | 723,119 | +1,636 | 0.13% | 5,692,959 |
| 2010-04-19 | 2010-04-15 | 8.007 | 721,483 | +47,444 | 0.13% | 5,777,099 |
| 2010-04-16 | 2010-04-14 | 7.995 | 674,039 | +8,180 | 0.12% | 5,388,962 |
| 2010-04-15 | 2010-04-13 | 7.897 | 665,859 | -8,180 | 0.12% | 5,258,443 |
| 2010-04-13 | 2010-04-09 | 8.178 | 674,039 | -1,636 | 0.12% | 5,512,563 |
| 2010-04-09 | 2010-04-07 | 8.117 | 675,675 | +27,813 | 0.12% | 5,484,642 |
| 2010-04-08 | 2010-04-01 | 7.909 | 647,862 | -32,721 | 0.12% | 5,124,237 |
| 2010-04-07 | 2010-03-31 | 7.836 | 680,583 | -8,180 | 0.12% | 5,333,122 |
| 2010-04-01 | 2010-03-30 | 7.885 | 688,763 | -1,636 | 0.12% | 5,430,901 |
| 2010-03-26 | 2010-03-24 | 7.861 | 690,399 | -11,452 | 0.12% | 5,426,921 |
| 2010-03-25 | 2010-03-23 | 7.812 | 701,851 | +9,816 | 0.13% | 5,482,620 |
| 2010-03-18 | 2010-03-16 | 7.714 | 692,035 | -24,540 | 0.13% | 5,338,261 |
| 2010-03-17 | 2010-03-15 | 7.641 | 716,575 | -73,621 | 0.13% | 5,474,999 |
| 2010-03-15 | 2010-03-11 | 7.971 | 790,196 | -4,908 | 0.14% | 6,298,321 |
| 2010-03-12 | 2010-03-10 | 8.032 | 795,104 | -3,272 | 0.14% | 6,386,041 |
| 2010-03-11 | 2010-03-09 | 8.056 | 798,376 | +81,801 | 0.14% | 6,431,841 |
| 2010-03-10 | 2010-03-08 | 7.995 | 716,575 | +24,540 | 0.13% | 5,729,039 |
| 2010-03-09 | 2010-03-05 | 7.909 | 692,035 | -3,272 | 0.13% | 5,473,621 |
| 2010-03-08 | 2010-03-04 | 7.738 | 695,307 | +8,180 | 0.13% | 5,380,501 |
| 2010-03-05 | 2010-03-03 | 7.958 | 687,127 | -17,996 | 0.12% | 5,468,401 |
| 2010-03-04 | 2010-03-02 | 7.763 | 705,123 | -8,180 | 0.13% | 5,473,700 |
| 2010-03-03 | 2010-03-01 | 7.812 | 713,303 | +13,088 | 0.13% | 5,572,079 |
| 2010-03-02 | 2010-02-26 | 7.641 | 700,215 | +24,540 | 0.13% | 5,350,000 |
| 2010-03-01 | 2010-02-25 | 7.702 | 675,675 | -6,544 | 0.12% | 5,203,802 |
| 2010-02-26 | 2010-02-24 | 7.787 | 682,219 | +24,540 | 0.12% | 5,312,582 |
| 2010-02-23 | 2010-02-19 | 7.641 | 657,679 | +6,545 | 0.12% | 5,025,004 |
| 2010-02-17 | 2010-02-11 | 7.751 | 651,134 | +8,180 | 0.12% | 5,046,636 |
| 2010-02-10 | 2010-02-08 | 7.457 | 642,954 | +1,636 | 0.12% | 4,794,597 |
| 2010-02-04 | 2010-02-02 | 7.848 | 641,318 | -8,180 | 0.12% | 5,033,277 |
| 2010-02-01 | 2010-01-28 | 7.897 | 649,498 | -16,361 | 0.12% | 5,129,236 |
| 2010-01-28 | 2010-01-26 | 7.885 | 665,859 | +16,361 | 0.12% | 5,250,303 |
| 2010-01-22 | 2010-01-20 | 8.545 | 649,498 | +40,900 | 0.12% | 5,550,056 |
| 2010-01-21 | 2010-01-19 | 8.741 | 608,598 | +8,180 | 0.11% | 5,319,600 |
| 2010-01-19 | 2010-01-15 | 8.765 | 600,418 | +73,621 | 0.11% | 5,262,780 |
| 2010-01-18 | 2010-01-14 | 8.704 | 526,797 | -8,180 | 0.10% | 4,585,278 |
| 2010-01-15 | 2010-01-13 | 8.704 | 534,977 | -9,816 | 0.10% | 4,656,477 |
| 2010-01-14 | 2010-01-12 | 9.083 | 544,793 | +13,088 | 0.10% | 4,948,376 |
| 2010-01-13 | 2010-01-11 | 9.205 | 531,705 | -21,268 | 0.10% | 4,894,497 |
| 2010-01-12 | 2010-01-08 | 9.059 | 552,973 | +13,088 | 0.10% | 5,009,156 |
| 2010-01-11 | 2010-01-07 | 8.997 | 539,885 | -1,636 | 0.10% | 4,857,597 |
| 2010-01-08 | 2010-01-06 | 9.083 | 541,521 | +14,724 | 0.10% | 4,918,657 |
| 2009-12-29 | 2009-12-24 | 8.276 | 526,797 | +1,636 | 0.10% | 4,359,878 |
| 2009-12-23 | 2009-12-21 | 8.215 | 525,161 | -1,636 | 0.10% | 4,314,238 |
| 2009-12-21 | 2009-12-17 | 8.301 | 526,797 | -9,816 | 0.10% | 4,372,758 |
| 2009-12-18 | 2009-12-16 | 8.484 | 536,613 | +1,636 | 0.10% | 4,552,637 |
| 2009-12-10 | 2009-12-08 | 8.802 | 534,977 | -3,272 | 0.10% | 4,708,797 |
| 2009-12-09 | 2009-12-07 | 8.741 | 538,249 | +8,180 | 0.10% | 4,704,697 |
| 2009-12-08 | 2009-12-04 | 8.900 | 530,069 | +6,544 | 0.10% | 4,717,438 |
| 2009-12-04 | 2009-12-02 | 8.863 | 523,525 | -65,441 | 0.09% | 4,639,998 |
| 2009-12-03 | 2009-12-01 | 8.936 | 588,966 | +57,261 | 0.11% | 5,263,201 |
| 2009-12-01 | 2009-11-27 | 8.435 | 531,705 | +3,272 | 0.10% | 4,484,998 |
| 2009-11-30 | 2009-11-26 | 8.887 | 528,433 | -3,272 | 0.10% | 4,696,418 |
| 2009-11-27 | 2009-11-25 | 9.010 | 531,705 | -4,908 | 0.10% | 4,790,497 |
| 2009-11-26 | 2009-11-24 | 8.875 | 536,613 | -3,272 | 0.10% | 4,762,557 |
| 2009-11-25 | 2009-11-23 | 8.961 | 539,885 | +4,908 | 0.10% | 4,837,797 |
| 2009-11-23 | 2009-11-19 | 9.010 | 534,977 | -8,180 | 0.10% | 4,819,977 |
| 2009-11-20 | 2009-11-18 | 9.120 | 543,157 | +8,180 | 0.10% | 4,953,436 |
| 2009-11-19 | 2009-11-17 | 9.218 | 534,977 | -65,441 | 0.10% | 4,931,157 |
| 2009-11-18 | 2009-11-16 | 9.120 | 600,418 | +70,349 | 0.11% | 5,475,640 |
| 2009-11-17 | 2009-11-13 | 9.034 | 530,069 | -4,908 | 0.10% | 4,788,718 |
| 2009-11-16 | 2009-11-12 | 9.120 | 534,977 | -225,771 | 0.10% | 4,878,837 |
| 2009-11-13 | 2009-11-11 | 8.912 | 760,748 | +222,499 | 0.14% | 6,779,704 |
| 2009-11-12 | 2009-11-10 | 9.022 | 538,249 | -122,702 | 0.10% | 4,856,037 |
| 2009-11-11 | 2009-11-09 | 9.059 | 660,951 | +85,073 | 0.12% | 5,987,284 |
| 2009-11-10 | 2009-11-06 | 8.973 | 575,878 | -32,720 | 0.10% | 5,167,363 |
| 2009-11-09 | 2009-11-05 | 8.692 | 608,598 | +8,180 | 0.11% | 5,289,840 |
| 2009-11-06 | 2009-11-04 | 8.802 | 600,418 | -16,360 | 0.11% | 5,284,800 |
| 2009-11-05 | 2009-11-03 | 8.704 | 616,778 | +32,720 | 0.11% | 5,368,479 |
| 2009-11-04 | 2009-11-02 | 8.814 | 584,058 | -9,816 | 0.11% | 5,147,942 |
| 2009-11-03 | 2009-10-30 | 9.022 | 593,874 | -8,180 | 0.11% | 5,357,881 |
| 2009-11-02 | 2009-10-29 | 8.887 | 602,054 | +17,996 | 0.11% | 5,350,720 |
| 2009-10-30 | 2009-10-28 | 9.352 | 584,058 | +6,544 | 0.11% | 5,462,102 |
| 2009-10-29 | 2009-10-27 | 9.560 | 577,514 | +11,452 | 0.10% | 5,520,923 |
| 2009-10-28 | 2009-10-23 | 9.731 | 566,062 | -6,544 | 0.10% | 5,508,324 |
| 2009-10-27 | 2009-10-22 | 9.682 | 572,606 | -16,360 | 0.10% | 5,544,003 |
| 2009-10-22 | 2009-10-20 | 9.535 | 588,966 | +3,272 | 0.11% | 5,616,001 |
| 2009-10-21 | 2009-10-19 | 9.352 | 585,694 | +27,812 | 0.11% | 5,477,402 |
| 2009-10-19 | 2009-10-15 | 9.205 | 557,882 | +4,909 | 0.10% | 5,135,464 |
| 2009-10-16 | 2009-10-14 | 9.291 | 552,973 | +8,180 | 0.10% | 5,137,595 |
| 2009-10-14 | 2009-10-12 | 9.156 | 544,793 | -24,541 | 0.10% | 4,988,336 |
| 2009-10-13 | 2009-10-09 | 9.401 | 569,334 | +1,636 | 0.10% | 5,352,243 |
| 2009-10-09 | 2009-10-07 | 9.352 | 567,698 | -8,180 | 0.10% | 5,309,103 |
| 2009-10-08 | 2009-10-06 | 9.254 | 575,878 | +40,901 | 0.10% | 5,329,283 |
| 2009-10-05 | 2009-09-30 | 8.949 | 534,977 | +16,360 | 0.10% | 4,787,277 |
| 2009-10-02 | 2009-09-29 | 9.144 | 518,617 | -8,180 | 0.09% | 4,742,319 |
| 2009-09-30 | 2009-09-28 | 9.046 | 526,797 | +32,720 | 0.10% | 4,765,598 |
| 2009-09-29 | 2009-09-25 | 9.572 | 494,077 | +8,180 | 0.09% | 4,729,321 |
| 2009-09-28 | 2009-09-24 | 9.621 | 485,897 | +1,636 | 0.09% | 4,674,782 |
| 2009-09-25 | 2009-09-23 | 9.841 | 484,261 | -8,180 | 0.09% | 4,765,602 |
| 2009-09-24 | 2009-09-22 | 9.865 | 492,441 | +1,636 | 0.09% | 4,858,141 |
| 2009-09-22 | 2009-09-18 | 10.061 | 490,805 | -14,724 | 0.09% | 4,938,001 |
| 2009-09-18 | 2009-09-16 | 10.110 | 505,529 | +8,180 | 0.09% | 5,110,860 |
| 2009-09-16 | 2009-09-14 | 9.927 | 497,349 | -8,180 | 0.09% | 4,936,961 |
| 2009-09-15 | 2009-09-11 | 10.171 | 505,529 | -16,360 | 0.09% | 5,141,760 |
| 2009-09-14 | 2009-09-10 | 9.951 | 521,889 | +29,448 | 0.09% | 5,193,318 |
| 2009-09-11 | 2009-09-09 | 10.000 | 492,441 | -13,088 | 0.09% | 4,924,361 |
| 2009-09-10 | 2009-09-08 | 10.159 | 505,529 | -17,996 | 0.09% | 5,135,580 |
| 2009-09-09 | 2009-09-07 | 10.183 | 523,525 | +31,084 | 0.09% | 5,331,198 |
| 2009-09-08 | 2009-09-04 | 9.902 | 492,441 | -4,908 | 0.09% | 4,876,201 |
| 2009-09-07 | 2009-09-03 | 9.707 | 497,349 | +13,088 | 0.09% | 4,827,521 |
| 2009-09-04 | 2009-09-02 | 9.474 | 484,261 | +8,180 | 0.09% | 4,588,002 |
| 2009-09-02 | 2009-08-31 | 9.413 | 476,081 | -8,180 | 0.09% | 4,481,403 |
| 2009-09-01 | 2009-08-28 | 9.707 | 484,261 | -8,180 | 0.09% | 4,700,482 |
| 2009-08-31 | 2009-08-27 | 9.853 | 492,441 | -3,272 | 0.09% | 4,852,121 |
| 2009-08-28 | 2009-08-26 | 10.098 | 495,713 | -9,816 | 0.09% | 5,005,561 |
| 2009-08-27 | 2009-08-25 | 10.330 | 505,529 | -19,632 | 0.09% | 5,222,100 |
| 2009-08-26 | 2009-08-24 | 9.841 | 525,161 | +32,720 | 0.10% | 5,168,098 |
| 2009-08-25 | 2009-08-21 | 9.878 | 492,441 | -11,452 | 0.09% | 4,864,161 |
| 2009-08-24 | 2009-08-20 | 10.073 | 503,893 | -8,180 | 0.09% | 5,075,840 |
| 2009-08-21 | 2009-08-19 | 9.340 | 512,073 | +3,272 | 0.09% | 4,782,639 |
| 2009-08-20 | 2009-08-18 | 9.450 | 508,801 | +8,180 | 0.09% | 4,808,060 |
| 2009-08-19 | 2009-08-17 | 9.548 | 500,621 | -31,084 | 0.09% | 4,779,720 |
| 2009-08-18 | 2009-08-14 | 10.220 | 531,705 | +17,996 | 0.10% | 5,433,997 |
| 2009-08-17 | 2009-08-13 | 10.318 | 513,709 | -19,632 | 0.09% | 5,300,319 |
| 2009-08-14 | 2009-08-12 | 9.890 | 533,341 | +14,724 | 0.10% | 5,274,677 |
| 2009-08-13 | 2009-08-11 | 10.281 | 518,617 | +31,084 | 0.09% | 5,331,938 |
| 2009-08-12 | 2009-08-10 | 10.489 | 487,533 | -181,598 | 0.09% | 5,113,682 |
| 2009-08-11 | 2009-08-07 | 10.648 | 669,131 | +14,725 | 0.12% | 7,124,784 |
| 2009-08-10 | 2009-08-06 | 11.173 | 654,406 | +8,180 | 0.12% | 7,311,994 |
| 2009-08-06 | 2009-08-04 | 11.357 | 646,226 | -37,629 | 0.12% | 7,339,095 |
| 2009-08-05 | 2009-08-03 | 11.455 | 683,855 | -57,260 | 0.12% | 7,833,322 |
| 2009-08-04 | 2009-07-31 | 11.222 | 741,115 | +68,712 | 0.13% | 8,317,076 |
| 2009-08-03 | 2009-07-30 | 11.002 | 672,403 | +45,809 | 0.12% | 7,398,004 |
| 2009-07-31 | 2009-07-29 | 11.491 | 626,594 | -8,180 | 0.11% | 7,200,397 |
| 2009-07-30 | 2009-07-28 | 11.198 | 634,774 | +145,605 | 0.11% | 7,108,157 |
| 2009-07-29 | 2009-07-27 | 10.856 | 489,169 | -37,628 | 0.09% | 5,310,242 |
| 2009-07-28 | 2009-07-24 | 9.963 | 526,797 | +17,996 | 0.10% | 5,248,598 |
| 2009-07-27 | 2009-07-23 | 9.939 | 508,801 | +1,636 | 0.09% | 5,056,860 |
| 2009-07-24 | 2009-07-22 | 9.853 | 507,165 | +16,360 | 0.09% | 4,997,200 |
| 2009-07-23 | 2009-07-21 | 10.085 | 490,805 | -32,720 | 0.09% | 4,950,001 |
| 2009-07-22 | 2009-07-20 | 10.281 | 523,525 | +13,088 | 0.09% | 5,382,398 |
| 2009-07-21 | 2009-07-17 | 9.315 | 510,437 | -17,996 | 0.09% | 4,754,879 |
| 2009-07-20 | 2009-07-16 | 8.973 | 528,433 | -121,065 | 0.10% | 4,741,638 |
| 2009-07-17 | 2009-07-15 | 9.230 | 649,498 | -14,725 | 0.12% | 5,994,696 |
| 2009-07-16 | 2009-07-14 | 8.729 | 664,223 | -76,892 | 0.12% | 5,797,684 |
| 2009-07-14 | 2009-07-10 | 8.839 | 741,115 | -6,544 | 0.13% | 6,550,377 |
| 2009-07-13 | 2009-07-09 | 8.839 | 747,659 | -1,636 | 0.14% | 6,608,216 |
| 2009-07-10 | 2009-07-08 | 8.631 | 749,295 | +6,544 | 0.14% | 6,466,956 |
| 2009-07-09 | 2009-07-07 | 8.851 | 742,751 | +16,360 | 0.13% | 6,573,917 |
| 2009-07-08 | 2009-07-06 | 8.826 | 726,391 | -68,713 | 0.13% | 6,411,358 |
| 2009-07-07 | 2009-07-03 | 8.839 | 795,104 | +16,360 | 0.14% | 7,027,561 |
| 2009-07-06 | 2009-07-02 | 8.949 | 778,744 | +4,908 | 0.14% | 6,968,642 |
| 2009-07-02 | 2009-06-29 | 9.291 | 773,836 | -1,636 | 0.14% | 7,189,603 |
| 2009-06-30 | 2009-06-26 | 9.474 | 775,472 | -9,816 | 0.14% | 7,347,003 |
| 2009-06-29 | 2009-06-25 | 8.985 | 785,288 | -19,632 | 0.14% | 7,056,002 |
| 2009-06-26 | 2009-06-24 | 8.814 | 804,920 | +8,180 | 0.15% | 7,094,640 |
| 2009-06-25 | 2009-06-23 | 8.350 | 796,740 | -1,636 | 0.14% | 6,652,421 |
| 2009-06-24 | 2009-06-22 | 8.887 | 798,376 | +24,540 | 0.14% | 7,095,521 |
| 2009-06-23 | 2009-06-19 | 8.936 | 773,836 | +19,633 | 0.14% | 6,915,263 |
| 2009-06-22 | 2009-06-18 | 8.839 | 754,203 | -19,633 | 0.14% | 6,666,056 |
| 2009-06-19 | 2009-06-17 | 9.059 | 773,836 | +52,353 | 0.14% | 7,009,863 |
| 2009-06-18 | 2009-06-16 | 8.912 | 721,483 | +4,908 | 0.13% | 6,429,779 |
| 2009-06-17 | 2009-06-15 | 9.486 | 716,575 | +9,816 | 0.13% | 6,797,759 |
| 2009-06-16 | 2009-06-12 | 9.878 | 706,759 | +11,452 | 0.13% | 6,981,120 |
| 2009-06-15 | 2009-06-11 | 10.000 | 695,307 | +75,257 | 0.13% | 6,953,001 |
| 2009-06-12 | 2009-06-10 | 10.012 | 620,050 | +4,908 | 0.11% | 6,208,018 |
| 2009-06-11 | 2009-06-09 | 9.523 | 615,142 | +4,908 | 0.11% | 5,858,079 |
| 2009-06-10 | 2009-06-08 | 10.293 | 610,234 | +45,808 | 0.11% | 6,281,319 |
| 2009-06-09 | 2009-06-05 | 10.574 | 564,426 | -9,816 | 0.10% | 5,968,504 |
| 2009-06-08 | 2009-06-04 | 10.770 | 574,242 | +39,265 | 0.10% | 6,184,623 |
| 2009-06-05 | 2009-06-03 | 10.758 | 534,977 | -39,265 | 0.10% | 5,755,197 |
| 2009-06-04 | 2009-06-02 | 10.526 | 574,242 | -160,329 | 0.10% | 6,044,223 |
| 2009-06-03 | 2009-06-01 | 10.758 | 734,571 | -371,376 | 0.13% | 7,902,397 |
| 2009-06-02 | 2009-05-29 | 10.171 | 1,105,947 | +145,605 | 0.20% | 11,248,640 |
| 2009-06-01 | 2009-05-27 | 10.257 | 960,342 | -444,996 | 0.17% | 9,849,865 |
| 2009-05-29 | 2009-05-26 | 10.428 | 1,405,338 | -114,521 | 0.25% | 14,654,541 |
| 2009-05-27 | 2009-05-25 | 10.208 | 1,519,859 | +139,061 | 0.28% | 15,514,299 |
| 2009-05-26 | 2009-05-22 | 9.572 | 1,380,798 | +309,207 | 0.25% | 13,217,043 |
| 2009-05-25 | 2009-05-21 | 9.486 | 1,071,591 | -179,961 | 0.19% | 10,165,603 |
| 2009-05-22 | 2009-05-20 | 9.780 | 1,251,552 | +6,544 | 0.23% | 12,239,996 |
| 2009-05-21 | 2009-05-19 | 10.000 | 1,245,008 | +260,126 | 0.23% | 12,449,956 |
| 2009-05-20 | 2009-05-18 | 9.914 | 984,882 | +88,345 | 0.18% | 9,764,442 |
| 2009-05-19 | 2009-05-15 | 8.765 | 896,537 | -32,720 | 0.16% | 7,858,321 |
| 2009-05-18 | 2009-05-14 | 8.313 | 929,257 | -24,540 | 0.17% | 7,724,798 |
| 2009-05-15 | 2009-05-13 | 8.460 | 953,797 | -1,636 | 0.17% | 8,068,716 |
| 2009-05-14 | 2009-05-12 | 8.545 | 955,433 | +34,356 | 0.17% | 8,164,316 |
| 2009-05-13 | 2009-05-11 | 8.191 | 921,077 | -17,996 | 0.17% | 7,544,199 |
| 2009-05-12 | 2009-05-08 | 8.362 | 939,073 | +50,716 | 0.17% | 7,852,317 |
| 2009-05-11 | 2009-05-07 | 8.210 | 888,357 | -132,517 | 0.16% | 7,293,802 |
| 2009-05-08 | 2009-05-06 | 8.594 | 1,020,874 | +177,835 | 0.18% | 8,773,735 |
| 2009-05-07 | 2009-05-05 | 7.765 | 843,039 | +16,150 | 0.15% | 6,545,881 |
| 2009-05-06 | 2009-05-04 | 7.802 | 826,889 | +14,535 | 0.15% | 6,451,202 |
| 2009-05-05 | 2009-04-30 | 7.294 | 812,354 | -61,370 | 0.15% | 5,925,343 |
| 2009-05-04 | 2009-04-29 | 6.774 | 873,724 | -182,497 | 0.16% | 5,918,539 |
| 2009-04-30 | 2009-04-28 | 6.662 | 1,056,221 | +25,840 | 0.19% | 7,037,039 |
| 2009-04-29 | 2009-04-27 | 7.294 | 1,030,381 | -22,610 | 0.19% | 7,515,641 |
| 2009-04-28 | 2009-04-24 | 7.864 | 1,052,991 | -29,070 | 0.19% | 8,280,399 |
| 2009-04-27 | 2009-04-23 | 7.628 | 1,082,061 | +129,201 | 0.20% | 8,254,397 |
| 2009-04-24 | 2009-04-22 | 7.827 | 952,860 | +48,450 | 0.17% | 7,457,600 |
| 2009-04-23 | 2009-04-21 | 8.248 | 904,410 | +40,376 | 0.17% | 7,459,204 |
| 2009-04-22 | 2009-04-20 | 8.619 | 864,034 | -45,221 | 0.16% | 7,447,199 |
| 2009-04-21 | 2009-04-17 | 8.446 | 909,255 | -67,830 | 0.17% | 7,679,324 |
| 2009-04-20 | 2009-04-16 | 8.371 | 977,085 | +82,366 | 0.18% | 8,179,598 |
| 2009-04-17 | 2009-04-15 | 7.864 | 894,719 | +98,516 | 0.16% | 7,035,797 |
| 2009-04-16 | 2009-04-14 | 7.678 | 796,203 | -43,606 | 0.15% | 6,113,197 |
| 2009-04-15 | 2009-04-09 | 7.443 | 839,809 | -45,220 | 0.15% | 6,250,401 |
| 2009-04-14 | 2009-04-08 | 7.034 | 885,029 | +35,530 | 0.16% | 6,225,278 |
| 2009-04-09 | 2009-04-07 | 7.480 | 849,499 | +95,286 | 0.16% | 6,354,080 |
| 2009-04-08 | 2009-04-06 | 7.938 | 754,213 | -148,582 | 0.14% | 5,986,941 |
| 2009-04-07 | 2009-04-03 | 7.009 | 902,795 | -24,225 | 0.17% | 6,327,884 |
| 2009-04-06 | 2009-04-02 | 6.786 | 927,020 | -90,441 | 0.17% | 6,291,042 |
| 2009-04-03 | 2009-04-01 | 6.415 | 1,017,461 | -37,145 | 0.19% | 6,526,802 |
| 2009-04-02 | 2009-03-31 | 6.241 | 1,054,606 | +40,375 | 0.19% | 6,582,239 |
| 2009-04-01 | 2009-03-30 | 6.217 | 1,014,231 | -11,305 | 0.19% | 6,305,122 |
| 2009-03-31 | 2009-03-27 | 6.885 | 1,025,536 | -3,230 | 0.19% | 7,061,201 |
| 2009-03-30 | 2009-03-26 | 6.662 | 1,028,766 | +12,920 | 0.19% | 6,854,121 |
| 2009-03-27 | 2009-03-25 | 6.316 | 1,015,846 | +11,305 | 0.19% | 6,415,802 |
| 2009-03-26 | 2009-03-24 | 6.440 | 1,004,541 | -56,525 | 0.18% | 6,468,803 |
| 2009-03-25 | 2009-03-23 | 6.130 | 1,061,066 | -40,376 | 0.19% | 6,504,299 |
| 2009-03-24 | 2009-03-20 | 5.820 | 1,101,442 | -12,920 | 0.20% | 6,410,802 |
| 2009-03-23 | 2009-03-19 | 5.981 | 1,114,362 | -8,075 | 0.20% | 6,665,402 |
| 2009-03-20 | 2009-03-18 | 5.882 | 1,122,437 | -1,615 | 0.21% | 6,602,501 |
| 2009-03-19 | 2009-03-17 | 5.758 | 1,124,052 | -9,690 | 0.21% | 6,472,801 |
| 2009-03-18 | 2009-03-16 | 5.919 | 1,133,742 | -8,075 | 0.21% | 6,711,120 |
| 2009-03-17 | 2009-03-13 | 5.610 | 1,141,817 | -3,230 | 0.21% | 6,405,420 |
| 2009-03-16 | 2009-03-12 | 5.449 | 1,145,047 | +4,845 | 0.21% | 6,239,200 |
| 2009-03-13 | 2009-03-11 | 5.734 | 1,140,202 | -90,441 | 0.21% | 6,537,560 |
| 2009-03-12 | 2009-03-10 | 5.610 | 1,230,643 | -24,225 | 0.23% | 6,903,720 |
| 2009-03-11 | 2009-03-09 | 5.474 | 1,254,868 | -50,066 | 0.23% | 6,868,679 |
| 2009-03-09 | 2009-03-05 | 5.511 | 1,304,934 | -920,559 | 0.24% | 7,191,201 |
| 2009-03-06 | 2009-03-04 | 5.895 | 2,225,493 | -213,183 | 0.41% | 13,118,558 |
| 2009-03-05 | 2009-03-03 | 5.325 | 2,438,676 | +208,338 | 0.45% | 12,986,002 |
| 2009-03-04 | 2009-03-02 | 5.114 | 2,230,338 | -45,221 | 0.41% | 11,407,058 |
| 2009-03-02 | 2009-02-26 | 5.820 | 2,275,559 | -324,618 | 0.42% | 13,244,600 |
| 2009-02-27 | 2009-02-25 | 6.118 | 2,600,177 | +40,375 | 0.48% | 15,906,798 |
| 2009-02-26 | 2009-02-24 | 6.155 | 2,559,802 | +62,986 | 0.47% | 15,754,900 |
| 2009-02-25 | 2009-02-23 | 6.328 | 2,496,816 | +8,075 | 0.46% | 15,800,118 |
| 2009-02-24 | 2009-02-20 | 6.241 | 2,488,741 | +48,450 | 0.46% | 15,533,279 |
| 2009-02-23 | 2009-02-19 | 6.601 | 2,440,291 | -92,056 | 0.45% | 16,107,262 |
| 2009-02-20 | 2009-02-18 | 6.452 | 2,532,347 | +398,910 | 0.46% | 16,338,562 |
| 2009-02-19 | 2009-02-17 | 6.576 | 2,133,437 | -398,910 | 0.39% | 14,029,017 |
| 2009-02-18 | 2009-02-16 | 6.786 | 2,532,347 | +11,305 | 0.46% | 17,185,282 |
| 2009-02-17 | 2009-02-13 | 6.811 | 2,521,042 | +9,691 | 0.46% | 17,171,003 |
| 2009-02-16 | 2009-02-12 | 6.712 | 2,511,351 | +114,666 | 0.46% | 16,856,197 |
| 2009-02-13 | 2009-02-11 | 7.368 | 2,396,685 | +98,516 | 0.44% | 17,659,598 |
| 2009-02-12 | 2009-02-10 | 7.554 | 2,298,169 | +681,537 | 0.42% | 17,360,599 |
| 2009-02-11 | 2009-02-09 | 7.368 | 1,616,632 | +415,059 | 0.30% | 11,911,900 |
| 2009-02-10 | 2009-02-06 | 7.294 | 1,201,573 | +214,798 | 0.22% | 8,764,323 |
| 2009-02-09 | 2009-02-05 | 7.418 | 986,775 | -121,127 | 0.18% | 7,319,777 |
| 2009-02-06 | 2009-02-04 | 6.935 | 1,107,902 | -1,615 | 0.20% | 7,683,202 |
| 2009-02-05 | 2009-02-03 | 6.563 | 1,109,517 | -19,380 | 0.20% | 7,282,202 |
| 2009-02-04 | 2009-02-02 | 6.514 | 1,128,897 | +48,451 | 0.21% | 7,353,481 |
| 2009-02-03 | 2009-01-30 | 6.873 | 1,080,446 | +80,750 | 0.20% | 7,425,897 |
| 2009-02-02 | 2009-01-29 | 6.539 | 999,696 | -35,530 | 0.18% | 6,536,643 |
| 2009-01-30 | 2009-01-23 | 5.994 | 1,035,226 | +95,286 | 0.19% | 6,204,881 |
| 2009-01-29 | 2009-01-22 | 6.093 | 939,940 | +140,507 | 0.17% | 5,726,881 |
| 2009-01-23 | 2009-01-21 | 6.601 | 799,433 | -20,996 | 0.15% | 5,276,697 |
| 2009-01-22 | 2009-01-20 | 6.935 | 820,429 | +14,536 | 0.15% | 5,689,603 |
| 2009-01-21 | 2009-01-19 | 6.984 | 805,893 | +11,305 | 0.15% | 5,628,717 |
| 2009-01-20 | 2009-01-16 | 6.675 | 794,588 | -20,996 | 0.15% | 5,303,758 |
| 2009-01-19 | 2009-01-15 | 6.501 | 815,584 | +82,366 | 0.15% | 5,302,503 |
| 2009-01-16 | 2009-01-14 | 6.563 | 733,218 | -40,375 | 0.13% | 4,812,402 |
| 2009-01-15 | 2009-01-13 | 6.340 | 773,593 | +72,676 | 0.14% | 4,904,959 |
| 2009-01-14 | 2009-01-12 | 7.257 | 700,917 | +30,685 | 0.13% | 5,086,477 |
| 2009-01-13 | 2009-01-09 | 7.666 | 670,232 | -8,075 | 0.12% | 5,137,700 |
| 2009-01-12 | 2009-01-08 | 7.542 | 678,307 | +69,446 | 0.12% | 5,115,599 |
| 2009-01-09 | 2009-01-07 | 8.384 | 608,861 | +6,460 | 0.11% | 5,104,577 |
| 2009-01-08 | 2009-01-06 | 8.731 | 602,401 | -92,056 | 0.11% | 5,259,297 |
| 2009-01-07 | 2009-01-05 | 8.842 | 694,457 | +80,751 | 0.13% | 6,140,397 |
| 2009-01-06 | 2009-01-02 | 8.780 | 613,706 | +184,111 | 0.11% | 5,388,396 |
| 2009-01-05 | 2008-12-31 | 7.938 | 429,595 | -20,995 | 0.08% | 3,410,124 |
| 2009-01-02 | 2008-12-29 | 7.517 | 450,590 | -58,140 | 0.08% | 3,387,062 |
| 2008-12-30 | 2008-12-24 | 7.121 | 508,730 | +54,910 | 0.09% | 3,622,497 |
| 2008-12-29 | 2008-12-22 | 7.245 | 453,820 | -1,615 | 0.08% | 3,287,702 |
| 2008-12-23 | 2008-12-19 | 7.554 | 455,435 | -77,521 | 0.08% | 3,440,402 |
| 2008-12-22 | 2008-12-18 | 7.133 | 532,956 | -37,145 | 0.10% | 3,801,603 |
| 2008-12-19 | 2008-12-17 | 6.786 | 570,101 | -208,337 | 0.10% | 3,868,880 |
| 2008-12-18 | 2008-12-16 | 6.464 | 778,438 | +104,976 | 0.14% | 5,032,079 |
| 2008-12-17 | 2008-12-15 | 6.514 | 673,462 | -306,853 | 0.12% | 4,386,839 |
| 2008-12-16 | 2008-12-12 | 6.316 | 980,315 | +188,957 | 0.18% | 6,191,398 |
| 2008-12-15 | 2008-12-11 | 7.096 | 791,358 | +37,145 | 0.15% | 5,615,398 |
| 2008-12-12 | 2008-12-10 | 7.207 | 754,213 | +122,741 | 0.14% | 5,435,880 |
| 2008-12-11 | 2008-12-09 | 6.687 | 631,472 | -174,421 | 0.12% | 4,222,802 |
| 2008-12-10 | 2008-12-08 | 6.960 | 805,893 | +230,947 | 0.15% | 5,608,757 |
| 2008-12-09 | 2008-12-05 | 6.662 | 574,946 | +22,610 | 0.11% | 3,830,560 |
| 2008-12-08 | 2008-12-04 | 6.526 | 552,336 | +9,690 | 0.10% | 3,604,681 |
| 2008-12-05 | 2008-12-03 | 6.687 | 542,646 | +40,376 | 0.10% | 3,628,802 |
| 2008-12-04 | 2008-12-02 | 6.142 | 502,270 | -41,991 | 0.09% | 3,085,118 |
| 2008-12-03 | 2008-12-01 | 6.390 | 544,261 | +72,676 | 0.10% | 3,477,842 |
| 2008-12-02 | 2008-11-28 | 5.820 | 471,585 | -25,840 | 0.09% | 2,744,800 |
| 2008-12-01 | 2008-11-27 | 5.796 | 497,425 | -14,535 | 0.09% | 2,882,879 |
| 2008-11-27 | 2008-11-25 | 5.635 | 511,960 | +1,615 | 0.09% | 2,884,698 |
| 2008-11-26 | 2008-11-24 | 5.536 | 510,345 | -16,151 | 0.09% | 2,825,038 |
| 2008-11-25 | 2008-11-21 | 5.511 | 526,496 | -12,920 | 0.10% | 2,901,403 |
| 2008-11-21 | 2008-11-19 | 5.573 | 539,416 | +29,071 | 0.10% | 3,006,002 |
| 2008-11-20 | 2008-11-18 | 5.746 | 510,345 | +20,995 | 0.09% | 2,932,478 |
| 2008-11-19 | 2008-11-17 | 6.068 | 489,350 | +64,601 | 0.09% | 2,969,399 |
| 2008-11-18 | 2008-11-14 | 6.279 | 424,749 | -43,606 | 0.08% | 2,666,817 |
| 2008-11-17 | 2008-11-13 | 6.105 | 468,355 | -14,535 | 0.09% | 2,859,400 |
| 2008-11-14 | 2008-11-12 | 6.662 | 482,890 | -71,061 | 0.09% | 3,217,239 |
| 2008-11-13 | 2008-11-11 | 6.823 | 553,951 | +16,150 | 0.10% | 3,779,861 |
| 2008-11-12 | 2008-11-10 | 7.368 | 537,801 | -48,450 | 0.10% | 3,962,703 |
| 2008-11-11 | 2008-11-07 | 6.068 | 586,251 | -122,741 | 0.11% | 3,557,399 |
| 2008-11-10 | 2008-11-06 | 5.932 | 708,992 | -8,076 | 0.13% | 4,205,617 |
| 2008-11-07 | 2008-11-05 | 6.501 | 717,068 | -9,690 | 0.13% | 4,662,003 |
| 2008-11-06 | 2008-11-04 | 5.796 | 726,758 | -27,455 | 0.13% | 4,212,002 |
| 2008-11-05 | 2008-11-03 | 5.771 | 754,213 | -4,845 | 0.14% | 4,352,440 |
| 2008-11-04 | 2008-10-31 | 5.077 | 759,058 | -22,610 | 0.14% | 3,854,000 |
| 2008-11-03 | 2008-10-30 | 4.842 | 781,668 | -54,911 | 0.14% | 3,784,879 |
| 2008-10-31 | 2008-10-29 | 3.851 | 836,579 | -4,845 | 0.15% | 3,221,961 |
| 2008-10-30 | 2008-10-28 | 3.715 | 841,424 | -4,845 | 0.15% | 3,126,001 |
| 2008-10-29 | 2008-10-27 | 3.319 | 846,269 | +95,286 | 0.16% | 2,808,640 |
| 2008-10-28 | 2008-10-24 | 4.483 | 750,983 | +41,991 | 0.14% | 3,366,600 |
| 2008-10-27 | 2008-10-23 | 5.387 | 708,992 | +11,305 | 0.13% | 3,819,298 |
| 2008-10-24 | 2008-10-22 | 5.783 | 697,687 | +25,840 | 0.13% | 4,034,878 |
| 2008-10-23 | 2008-10-21 | 6.402 | 671,847 | -4,845 | 0.12% | 4,301,440 |
| 2008-10-22 | 2008-10-20 | 5.820 | 676,692 | -93,671 | 0.12% | 3,938,599 |
| 2008-10-21 | 2008-10-17 | 5.362 | 770,363 | -16,150 | 0.14% | 4,130,819 |
| 2008-10-17 | 2008-10-15 | 5.944 | 786,513 | -35,531 | 0.14% | 4,675,198 |
| 2008-10-16 | 2008-10-14 | 6.130 | 822,044 | -12,920 | 0.15% | 5,039,102 |
| 2008-10-15 | 2008-10-13 | 5.573 | 834,964 | -1,615 | 0.15% | 4,653,001 |
| 2008-10-14 | 2008-10-10 | 5.263 | 836,579 | +58,141 | 0.15% | 4,403,001 |
| 2008-10-13 | 2008-10-09 | 5.944 | 778,438 | +1,615 | 0.14% | 4,627,199 |
| 2008-10-10 | 2008-10-08 | 5.919 | 776,823 | +40,375 | 0.14% | 4,598,359 |
| 2008-10-09 | 2008-10-06 | 6.700 | 736,448 | +3,230 | 0.13% | 4,933,922 |
| 2008-10-08 | 2008-10-03 | 7.195 | 733,218 | -3,230 | 0.13% | 5,275,482 |
| 2008-10-06 | 2008-10-02 | 7.554 | 736,448 | -24,225 | 0.13% | 5,563,202 |
| 2008-10-03 | 2008-09-30 | 6.724 | 760,673 | +51,681 | 0.14% | 5,115,060 |
| 2008-10-02 | 2008-09-29 | 7.430 | 708,992 | +14,535 | 0.13% | 5,267,997 |
| 2008-09-30 | 2008-09-26 | 7.517 | 694,457 | -22,611 | 0.13% | 5,220,198 |
| 2008-09-29 | 2008-09-25 | 7.715 | 717,068 | +121,127 | 0.13% | 5,532,244 |
| 2008-09-26 | 2008-09-24 | 8.161 | 595,941 | +24,225 | 0.11% | 4,863,418 |
| 2008-09-25 | 2008-09-23 | 8.347 | 571,716 | +83,981 | 0.10% | 4,771,920 |
| 2008-09-24 | 2008-09-22 | 8.916 | 487,735 | +96,901 | 0.09% | 4,348,799 |
| 2008-09-23 | 2008-09-19 | 7.430 | 390,834 | -20,995 | 0.07% | 2,903,999 |
| 2008-09-22 | 2008-09-18 | 6.340 | 411,829 | -3,230 | 0.08% | 2,611,198 |
| 2008-09-19 | 2008-09-17 | 6.613 | 415,059 | -14,536 | 0.08% | 2,744,758 |
| 2008-09-18 | 2008-09-16 | 6.848 | 429,595 | -1,615 | 0.08% | 2,941,963 |
| 2008-09-16 | 2008-09-11 | 7.789 | 431,210 | -187,342 | 0.08% | 3,358,864 |
| 2008-09-12 | 2008-09-10 | 8.384 | 618,552 | +33,916 | 0.11% | 5,185,824 |
| 2008-09-11 | 2008-09-09 | 9.288 | 584,636 | +22,610 | 0.11% | 5,429,999 |
| 2008-09-10 | 2008-09-08 | 9.597 | 562,026 | +12,920 | 0.10% | 5,394,001 |
| 2008-09-09 | 2008-09-05 | 9.981 | 549,106 | +38,761 | 0.10% | 5,480,802 |
| 2008-09-08 | 2008-09-04 | 10.254 | 510,345 | -14,536 | 0.09% | 5,232,956 |
| 2008-09-05 | 2008-09-03 | 10.303 | 524,881 | -25,840 | 0.10% | 5,408,005 |
| 2008-09-04 | 2008-09-02 | 10.031 | 550,721 | +30,686 | 0.10% | 5,524,202 |
| 2008-09-03 | 2008-09-01 | 11.009 | 520,035 | +9,690 | 0.10% | 5,725,155 |
| 2008-09-02 | 2008-08-29 | 12.062 | 510,345 | +20,995 | 0.09% | 6,155,676 |
| 2008-09-01 | 2008-08-28 | 12.706 | 489,350 | +4,845 | 0.09% | 6,217,558 |
| 2008-08-29 | 2008-08-27 | 13.003 | 484,505 | +138,891 | 0.09% | 6,299,999 |
| 2008-08-28 | 2008-08-26 | 12.681 | 345,614 | +6,460 | 0.06% | 4,382,725 |
| 2008-08-27 | 2008-08-25 | 13.003 | 339,154 | -8,075 | 0.06% | 4,410,006 |
| 2008-08-26 | 2008-08-21 | 12.309 | 347,229 | -12,920 | 0.06% | 4,274,204 |
| 2008-08-25 | 2008-08-20 | 11.839 | 360,149 | -3,230 | 0.07% | 4,263,762 |
| 2008-08-21 | 2008-08-19 | 11.752 | 363,379 | -24,225 | 0.07% | 4,270,502 |
| 2008-08-20 | 2008-08-18 | 11.145 | 387,604 | -38,760 | 0.07% | 4,319,999 |
| 2008-08-19 | 2008-08-15 | 10.997 | 426,364 | -3,231 | 0.08% | 4,688,635 |
| 2008-08-18 | 2008-08-14 | 10.947 | 429,595 | +1,615 | 0.08% | 4,702,885 |
| 2008-08-15 | 2008-08-13 | 10.960 | 427,980 | -3,230 | 0.08% | 4,690,505 |
| 2008-08-14 | 2008-08-12 | 10.576 | 431,210 | -19,380 | 0.08% | 4,560,365 |
| 2008-08-13 | 2008-08-11 | 11.022 | 450,590 | +29,071 | 0.08% | 4,966,203 |
| 2008-08-12 | 2008-08-08 | 12.074 | 421,519 | -32,301 | 0.08% | 5,089,495 |
| 2008-08-11 | 2008-08-07 | 12.285 | 453,820 | +27,456 | 0.08% | 5,575,043 |
| 2008-08-08 | 2008-08-05 | 13.251 | 426,364 | -9,691 | 0.08% | 5,649,594 |
| 2008-08-07 | 2008-08-04 | 14.117 | 436,055 | +17,766 | 0.08% | 6,156,006 |
| 2008-08-05 | 2008-08-01 | 14.861 | 418,289 | +8,075 | 0.08% | 6,215,994 |
| 2008-08-04 | 2008-07-31 | 15.158 | 410,214 | -8,075 | 0.08% | 6,217,915 |
| 2008-07-31 | 2008-07-29 | 15.108 | 418,289 | -1,615 | 0.08% | 6,319,594 |
| 2008-07-30 | 2008-07-28 | 15.232 | 419,904 | +8,075 | 0.08% | 6,395,994 |
| 2008-07-29 | 2008-07-25 | 15.257 | 411,829 | -8,075 | 0.08% | 6,283,195 |
| 2008-07-28 | 2008-07-24 | 15.604 | 419,904 | +6,460 | 0.08% | 6,551,993 |
| 2008-07-25 | 2008-07-23 | 15.480 | 413,444 | +9,690 | 0.08% | 6,399,995 |
| 2008-07-24 | 2008-07-22 | 15.480 | 403,754 | -16,150 | 0.07% | 6,249,996 |
| 2008-07-23 | 2008-07-21 | 15.480 | 419,904 | +33,915 | 0.08% | 6,499,994 |
| 2008-07-22 | 2008-07-18 | 15.529 | 385,989 | +8,075 | 0.07% | 5,994,119 |
| 2008-07-21 | 2008-07-17 | 15.604 | 377,914 | -62,986 | 0.07% | 5,896,800 |
| 2008-07-18 | 2008-07-16 | 15.158 | 440,900 | -12,920 | 0.08% | 6,683,045 |
| 2008-07-17 | 2008-07-15 | 14.910 | 453,820 | +56,526 | 0.08% | 6,766,483 |
| 2008-07-16 | 2008-07-14 | 15.926 | 397,294 | +4,845 | 0.07% | 6,327,117 |
| 2008-07-15 | 2008-07-11 | 16.248 | 392,449 | -30,685 | 0.07% | 6,376,318 |
| 2008-07-14 | 2008-07-10 | 15.207 | 423,134 | -22,611 | 0.08% | 6,434,713 |
| 2008-07-11 | 2008-07-09 | 14.464 | 445,745 | +3,230 | 0.08% | 6,447,364 |
| 2008-07-10 | 2008-07-08 | 13.870 | 442,515 | -1,615 | 0.08% | 6,137,605 |
| 2008-07-09 | 2008-07-07 | 13.944 | 444,130 | -16,150 | 0.08% | 6,193,005 |
| 2008-07-08 | 2008-07-04 | 13.226 | 460,280 | -37,145 | 0.08% | 6,087,602 |
| 2008-07-07 | 2008-07-03 | 13.003 | 497,425 | +19,380 | 0.09% | 6,467,997 |
| 2008-07-04 | 2008-07-02 | 13.672 | 478,045 | -8,075 | 0.09% | 6,535,680 |
| 2008-07-03 | 2008-06-30 | 13.994 | 486,120 | -8,075 | 0.09% | 6,802,598 |
| 2008-07-02 | 2008-06-27 | 13.696 | 494,195 | -29,071 | 0.09% | 6,768,717 |
| 2008-06-30 | 2008-06-26 | 14.266 | 523,266 | +4,846 | 0.10% | 7,464,967 |
| 2008-06-27 | 2008-06-25 | 14.613 | 518,420 | +4,845 | 0.10% | 7,575,593 |
| 2008-06-26 | 2008-06-24 | 14.861 | 513,575 | +19,380 | 0.09% | 7,631,994 |
| 2008-06-25 | 2008-06-23 | 15.306 | 494,195 | -4,845 | 0.09% | 7,564,317 |
| 2008-06-24 | 2008-06-20 | 15.009 | 499,040 | +12,920 | 0.09% | 7,490,156 |
| 2008-06-23 | 2008-06-19 | 15.282 | 486,120 | +12,920 | 0.09% | 7,428,678 |
| 2008-06-20 | 2008-06-18 | 16.000 | 473,200 | -8,075 | 0.09% | 7,571,120 |
| 2008-06-19 | 2008-06-17 | 15.604 | 481,275 | -1,615 | 0.09% | 7,509,599 |
| 2008-06-18 | 2008-06-16 | 15.678 | 482,890 | -12,920 | 0.09% | 7,570,679 |
| 2008-06-17 | 2008-06-13 | 15.232 | 495,810 | -17,765 | 0.09% | 7,552,197 |
| 2008-06-16 | 2008-06-12 | 15.133 | 513,575 | +4,845 | 0.09% | 7,771,914 |
| 2008-06-13 | 2008-06-11 | 15.802 | 508,730 | +32,300 | 0.09% | 8,038,794 |
| 2008-06-12 | 2008-06-10 | 16.099 | 476,430 | +72,676 | 0.09% | 7,670,000 |
| 2008-06-11 | 2008-06-06 | 16.966 | 403,754 | -51,681 | 0.07% | 6,849,996 |
| 2008-06-10 | 2008-06-05 | 16.446 | 455,435 | +20,995 | 0.08% | 7,489,923 |
| 2008-06-06 | 2008-06-04 | 16.966 | 434,440 | -6,460 | 0.08% | 7,370,607 |
| 2008-06-05 | 2008-06-03 | 17.090 | 440,900 | +4,845 | 0.08% | 7,534,806 |
| 2008-06-04 | 2008-06-02 | 17.882 | 436,055 | +8,075 | 0.08% | 7,797,607 |
| 2008-06-03 | 2008-05-30 | 18.155 | 427,980 | +27,456 | 0.08% | 7,769,809 |
| 2008-06-02 | 2008-05-29 | 16.768 | 400,524 | +1,615 | 0.07% | 6,715,836 |
| 2008-05-30 | 2008-05-28 | 17.090 | 398,909 | -3,230 | 0.07% | 6,817,197 |
| 2008-05-29 | 2008-05-27 | 16.941 | 402,139 | -3,230 | 0.07% | 6,812,636 |
| 2008-05-28 | 2008-05-26 | 17.213 | 405,369 | -51,681 | 0.07% | 6,977,795 |
| 2008-05-27 | 2008-05-23 | 18.006 | 457,050 | -33,915 | 0.08% | 8,229,643 |
| 2008-05-26 | 2008-05-22 | 17.808 | 490,965 | -4,845 | 0.09% | 8,743,037 |
| 2008-05-23 | 2008-05-21 | 18.006 | 495,810 | +29,070 | 0.09% | 8,927,556 |
| 2008-05-22 | 2008-05-20 | 18.204 | 466,740 | +95,286 | 0.09% | 8,496,602 |
| 2008-05-21 | 2008-05-19 | 20.854 | 371,454 | +6,460 | 0.07% | 7,746,402 |
| 2008-05-20 | 2008-05-16 | 20.260 | 364,994 | -19,380 | 0.07% | 7,394,723 |
| 2008-05-19 | 2008-05-15 | 19.021 | 384,374 | -51,681 | 0.07% | 7,311,359 |
| 2008-05-15 | 2008-05-13 | 17.709 | 436,055 | -11,305 | 0.08% | 7,722,007 |
| 2008-05-14 | 2008-05-09 | 16.743 | 447,360 | +11,305 | 0.08% | 7,490,085 |
| 2008-05-13 | 2008-05-08 | 17.313 | 436,055 | +8,075 | 0.08% | 7,549,207 |
| 2008-05-09 | 2008-05-07 | 17.709 | 427,980 | +20,996 | 0.08% | 7,579,009 |
| 2008-05-08 | 2008-05-06 | 18.303 | 406,984 | -8,075 | 0.07% | 7,449,115 |
| 2008-05-07 | 2008-05-05 | 17.833 | 415,059 | +6,460 | 0.08% | 7,401,593 |
| 2008-05-06 | 2008-05-02 | 17.684 | 408,599 | -35,531 | 0.07% | 7,225,675 |
| 2008-05-05 | 2008-04-30 | 16.572 | 444,130 | -24,225 | 0.08% | 7,360,093 |
| 2008-05-02 | 2008-04-29 | 16.822 | 468,355 | +34,021 | 0.09% | 7,878,439 |
| 2008-04-30 | 2008-04-28 | 16.747 | 434,334 | -1,603 | 0.08% | 7,273,634 |
| 2008-04-29 | 2008-04-25 | 17.096 | 435,937 | +17,630 | 0.08% | 7,452,799 |
| 2008-04-28 | 2008-04-24 | 16.896 | 418,307 | -36,863 | 0.08% | 7,067,876 |
| 2008-04-25 | 2008-04-23 | 15.274 | 455,170 | -81,738 | 0.08% | 6,952,326 |
| 2008-04-24 | 2008-04-22 | 15.424 | 536,908 | +92,957 | 0.10% | 8,281,203 |
| 2008-04-23 | 2008-04-21 | 14.525 | 443,951 | +60,903 | 0.08% | 6,448,566 |
| 2008-04-22 | 2008-04-18 | 13.377 | 383,048 | +14,425 | 0.07% | 5,124,165 |
| 2008-04-21 | 2008-04-17 | 13.602 | 368,623 | +3,205 | 0.07% | 5,013,997 |
| 2008-04-18 | 2008-04-16 | 13.777 | 365,418 | -4,808 | 0.07% | 5,034,242 |
| 2008-04-17 | 2008-04-15 | 15.224 | 370,226 | -177,901 | 0.07% | 5,636,401 |
| 2008-04-16 | 2008-04-14 | 16.198 | 548,127 | -70,519 | 0.10% | 8,878,324 |
| 2008-04-15 | 2008-04-11 | 16.073 | 618,646 | -6,411 | 0.11% | 9,943,360 |
| 2008-04-14 | 2008-04-10 | 16.073 | 625,057 | +32,054 | 0.12% | 10,046,403 |
| 2008-04-11 | 2008-04-09 | 16.173 | 593,003 | -20,835 | 0.11% | 9,590,406 |
| 2008-04-10 | 2008-04-08 | 17.046 | 613,838 | +59,300 | 0.11% | 10,463,563 |
| 2008-04-09 | 2008-04-07 | 17.645 | 554,538 | +73,725 | 0.10% | 9,784,887 |
| 2008-04-08 | 2008-04-03 | 15.848 | 480,813 | +88,149 | 0.09% | 7,620,001 |
| 2008-04-07 | 2008-04-02 | 16.198 | 392,664 | -27,246 | 0.07% | 6,360,202 |
| 2008-04-03 | 2008-04-01 | 16.522 | 419,910 | +1,603 | 0.08% | 6,937,761 |
| 2008-04-02 | 2008-03-31 | 17.246 | 418,307 | +28,849 | 0.08% | 7,214,036 |
| 2008-04-01 | 2008-03-28 | 17.920 | 389,458 | -14,425 | 0.07% | 6,978,951 |
| 2008-03-31 | 2008-03-27 | 17.545 | 403,883 | -166,682 | 0.07% | 7,086,242 |
| 2008-03-28 | 2008-03-26 | 16.272 | 570,565 | +52,890 | 0.11% | 9,284,485 |
| 2008-03-27 | 2008-03-25 | 16.223 | 517,675 | -6,411 | 0.10% | 8,397,996 |
| 2008-03-26 | 2008-03-20 | 15.424 | 524,086 | +20,835 | 0.10% | 8,083,438 |
| 2008-03-25 | 2008-03-19 | 16.522 | 503,251 | -44,876 | 0.09% | 8,314,722 |
| 2008-03-20 | 2008-03-18 | 16.447 | 548,127 | +6,411 | 0.10% | 9,015,124 |
| 2008-03-19 | 2008-03-17 | 15.648 | 541,716 | -8,013 | 0.10% | 8,477,041 |
| 2008-03-18 | 2008-03-14 | 15.773 | 549,729 | +46,478 | 0.10% | 8,671,033 |
| 2008-03-17 | 2008-03-13 | 16.697 | 503,251 | +28,849 | 0.09% | 8,402,642 |
| 2008-03-14 | 2008-03-12 | 18.069 | 474,402 | +32,054 | 0.09% | 8,572,158 |
| 2008-03-13 | 2008-03-11 | 18.344 | 442,348 | +30,452 | 0.08% | 8,114,402 |
| 2008-03-12 | 2008-03-10 | 19.267 | 411,896 | +3,205 | 0.08% | 7,936,152 |
| 2008-03-10 | 2008-03-06 | 20.715 | 408,691 | -28,849 | 0.08% | 8,466,000 |
| 2008-03-07 | 2008-03-05 | 20.465 | 437,540 | +3,206 | 0.08% | 8,954,405 |
| 2008-03-06 | 2008-03-04 | 21.539 | 434,334 | -25,644 | 0.08% | 9,354,912 |
| 2008-03-05 | 2008-03-03 | 22.113 | 459,978 | -14,424 | 0.08% | 10,171,286 |
| 2008-03-04 | 2008-02-29 | 22.138 | 474,402 | +258,036 | 0.09% | 10,502,078 |
| 2008-03-03 | 2008-02-28 | 24.034 | 216,366 | -11,219 | 0.04% | 5,200,204 |
| 2008-02-29 | 2008-02-27 | 24.134 | 227,585 | -16,027 | 0.04% | 5,492,565 |
| 2008-02-28 | 2008-02-26 | 24.908 | 243,612 | -32,054 | 0.04% | 6,067,843 |
| 2008-02-27 | 2008-02-25 | 25.270 | 275,666 | -9,616 | 0.05% | 6,965,998 |
| 2008-02-26 | 2008-02-22 | 25.332 | 285,282 | +6,410 | 0.05% | 7,226,791 |
| 2008-02-25 | 2008-02-21 | 26.330 | 278,872 | -20,835 | 0.05% | 7,342,813 |
| 2008-02-22 | 2008-02-20 | 26.580 | 299,707 | -17,630 | 0.06% | 7,966,207 |
| 2008-02-21 | 2008-02-19 | 26.143 | 317,337 | -33,656 | 0.06% | 8,296,212 |
| 2008-02-20 | 2008-02-18 | 23.959 | 350,993 | +32,054 | 0.06% | 8,409,589 |
| 2008-02-19 | 2008-02-15 | 24.708 | 318,939 | -33,657 | 0.06% | 7,880,394 |
| 2008-02-18 | 2008-02-14 | 22.612 | 352,596 | -24,041 | 0.07% | 7,972,797 |
| 2008-02-15 | 2008-02-13 | 21.713 | 376,637 | -99,368 | 0.07% | 8,178,004 |
| 2008-02-14 | 2008-02-12 | 21.713 | 476,005 | -52,889 | 0.09% | 10,335,604 |
| 2008-02-13 | 2008-02-11 | 20.915 | 528,894 | +86,546 | 0.10% | 11,061,595 |
| 2008-02-12 | 2008-02-06 | 22.811 | 442,348 | -1,603 | 0.08% | 10,090,562 |
| 2008-02-11 | 2008-02-04 | 23.710 | 443,951 | -80,135 | 0.08% | 10,526,009 |
| 2008-02-05 | 2008-02-01 | 22.212 | 524,086 | -25,643 | 0.10% | 11,641,198 |
| 2008-02-04 | 2008-01-31 | 21.963 | 549,729 | +8,013 | 0.10% | 12,073,590 |
| 2008-02-01 | 2008-01-30 | 21.264 | 541,716 | +4,808 | 0.10% | 11,519,042 |
| 2008-01-31 | 2008-01-29 | 23.236 | 536,908 | -11,219 | 0.10% | 12,475,405 |
| 2008-01-30 | 2008-01-28 | 22.961 | 548,127 | +11,219 | 0.10% | 12,585,606 |
| 2008-01-29 | 2008-01-25 | 24.084 | 536,908 | +16,027 | 0.10% | 12,931,005 |
| 2008-01-28 | 2008-01-24 | 23.785 | 520,881 | -32,054 | 0.10% | 12,389,008 |
| 2008-01-25 | 2008-01-23 | 24.683 | 552,935 | +22,438 | 0.10% | 13,648,203 |
| 2008-01-24 | 2008-01-22 | 24.683 | 530,497 | -144,244 | 0.10% | 13,094,361 |
| 2008-01-23 | 2008-01-21 | 26.580 | 674,741 | -32,054 | 0.12% | 17,934,605 |
| 2008-01-22 | 2008-01-18 | 28.577 | 706,795 | +9,616 | 0.13% | 20,197,800 |
| 2008-01-21 | 2008-01-17 | 28.826 | 697,179 | -11,219 | 0.13% | 20,097,007 |
| 2008-01-18 | 2008-01-16 | 27.890 | 708,398 | -12,821 | 0.13% | 19,757,408 |
| 2008-01-17 | 2008-01-15 | 28.577 | 721,219 | -38,465 | 0.13% | 20,609,988 |
| 2008-01-16 | 2008-01-14 | 27.953 | 759,684 | +59,300 | 0.14% | 21,235,188 |
| 2008-01-15 | 2008-01-11 | 28.265 | 700,384 | -22,438 | 0.13% | 19,796,095 |
| 2008-01-14 | 2008-01-10 | 28.389 | 722,822 | +46,478 | 0.13% | 20,520,497 |
| 2008-01-11 | 2008-01-09 | 29.575 | 676,344 | +8,014 | 0.12% | 20,002,814 |
| 2008-01-10 | 2008-01-08 | 28.701 | 668,330 | -32,054 | 0.12% | 19,182,001 |
| 2008-01-09 | 2008-01-07 | 28.077 | 700,384 | +62,506 | 0.13% | 19,664,995 |
| 2008-01-08 | 2008-01-04 | 28.951 | 637,878 | -36,863 | 0.12% | 18,467,186 |
| 2008-01-07 | 2008-01-03 | 28.202 | 674,741 | +72,122 | 0.12% | 19,029,205 |
| 2008-01-04 | 2008-01-02 | 29.887 | 602,619 | +49,684 | 0.11% | 18,010,404 |
| 2008-01-03 | 2007-12-31 | 31.197 | 552,935 | +24,041 | 0.10% | 17,250,004 |
| 2008-01-02 | 2007-12-27 | 31.322 | 528,894 | -16,027 | 0.10% | 16,565,993 |
| 2007-12-28 | 2007-12-24 | 32.320 | 544,921 | -110,587 | 0.10% | 17,611,989 |
| 2007-12-27 | 2007-12-20 | 29.762 | 655,508 | -40,068 | 0.12% | 19,509,291 |
| 2007-12-21 | 2007-12-19 | 27.641 | 695,576 | -24,041 | 0.13% | 19,226,199 |
| 2007-12-20 | 2007-12-18 | 26.767 | 719,617 | +33,657 | 0.13% | 19,262,108 |
| 2007-12-19 | 2007-12-17 | 26.954 | 685,960 | +32,054 | 0.13% | 18,489,606 |
| 2007-12-18 | 2007-12-14 | 28.764 | 653,906 | +49,684 | 0.12% | 18,808,812 |
| 2007-12-17 | 2007-12-13 | 30.823 | 604,222 | -8,013 | 0.11% | 18,623,813 |
| 2007-12-14 | 2007-12-12 | 30.511 | 612,235 | +14,424 | 0.11% | 18,679,796 |
| 2007-12-13 | 2007-12-11 | 31.946 | 597,811 | -1,602 | 0.11% | 19,097,608 |
| 2007-12-12 | 2007-12-10 | 31.696 | 599,413 | +84,943 | 0.11% | 18,999,185 |
| 2007-12-11 | 2007-12-07 | 33.568 | 514,470 | +35,260 | 0.10% | 17,269,805 |
| 2007-12-10 | 2007-12-06 | 34.005 | 479,210 | -1,603 | 0.09% | 16,295,492 |
| 2007-12-07 | 2007-12-05 | 33.755 | 480,813 | -28,849 | 0.09% | 16,230,002 |
| 2007-12-06 | 2007-12-04 | 32.507 | 509,662 | +88,149 | 0.09% | 16,567,809 |
| 2007-12-05 | 2007-12-03 | 33.693 | 421,513 | -4,808 | 0.08% | 14,202,011 |
| 2007-12-04 | 2007-11-30 | 32.695 | 426,321 | -9,616 | 0.08% | 13,938,406 |
| 2007-12-03 | 2007-11-29 | 30.885 | 435,937 | -80,136 | 0.08% | 13,463,998 |
| 2007-11-30 | 2007-11-28 | 29.263 | 516,073 | -105,778 | 0.10% | 15,101,813 |
| 2007-11-29 | 2007-11-27 | 27.953 | 621,851 | +105,778 | 0.11% | 17,382,389 |
| 2007-11-28 | 2007-11-26 | 27.578 | 516,073 | -17,629 | 0.10% | 14,232,412 |
| 2007-11-27 | 2007-11-23 | 26.206 | 533,702 | -8,014 | 0.10% | 13,985,991 |
| 2007-11-26 | 2007-11-22 | 26.206 | 541,716 | -1,603 | 0.10% | 14,196,002 |
| 2007-11-23 | 2007-11-21 | 26.518 | 543,319 | +17,630 | 0.10% | 14,407,510 |
| 2007-11-22 | 2007-11-20 | 28.202 | 525,689 | -65,711 | 0.10% | 14,825,605 |
| 2007-11-21 | 2007-11-19 | 26.767 | 591,400 | -35,260 | 0.11% | 15,830,102 |
| 2007-11-20 | 2007-11-16 | 26.143 | 626,660 | +76,931 | 0.12% | 16,382,912 |
| 2007-11-19 | 2007-11-15 | 28.514 | 549,729 | -14,425 | 0.10% | 15,675,087 |
| 2007-11-16 | 2007-11-14 | 30.136 | 564,154 | -12,822 | 0.10% | 17,001,605 |
| 2007-11-15 | 2007-11-13 | 28.639 | 576,976 | +27,247 | 0.11% | 16,524,014 |
| 2007-11-14 | 2007-11-12 | 28.514 | 549,729 | -149,052 | 0.10% | 15,675,087 |
| 2007-11-13 | 2007-11-09 | 30.760 | 698,781 | +17,629 | 0.13% | 21,494,786 |
| 2007-11-09 | 2007-11-07 | 33.568 | 681,152 | -49,684 | 0.13% | 22,865,011 |
| 2007-11-08 | 2007-11-06 | 31.572 | 730,836 | +49,684 | 0.13% | 23,073,611 |
| 2007-11-07 | 2007-11-05 | 31.197 | 681,152 | +17,630 | 0.13% | 21,250,011 |
| 2007-11-06 | 2007-11-02 | 33.069 | 663,522 | +6,411 | 0.12% | 21,942,005 |
| 2007-11-05 | 2007-11-01 | 34.629 | 657,111 | -49,684 | 0.12% | 22,755,000 |
| 2007-11-02 | 2007-10-31 | 31.197 | 706,795 | -14,424 | 0.13% | 22,049,999 |
| 2007-11-01 | 2007-10-30 | 32.819 | 721,219 | +27,246 | 0.13% | 23,669,987 |
| 2007-10-30 | 2007-10-26 | 34.067 | 693,973 | -14,425 | 0.13% | 23,641,788 |
| 2007-10-29 | 2007-10-25 | 32.757 | 708,398 | +25,644 | 0.13% | 23,205,009 |
| 2007-10-26 | 2007-10-24 | 33.568 | 682,754 | +9,616 | 0.13% | 22,918,788 |
| 2007-10-25 | 2007-10-23 | 34.005 | 673,138 | +205,147 | 0.12% | 22,889,996 |
| 2007-10-24 | 2007-10-22 | 34.130 | 467,991 | +70,519 | 0.09% | 15,972,391 |
| 2007-10-23 | 2007-10-18 | 35.565 | 397,472 | -32,054 | 0.07% | 14,135,999 |
| 2007-10-22 | 2007-10-17 | 33.069 | 429,526 | +27,246 | 0.08% | 14,203,993 |
| 2007-10-18 | 2007-10-16 | 34.878 | 402,280 | +41,670 | 0.07% | 14,030,895 |
| 2007-10-17 | 2007-10-15 | 31.509 | 360,610 | +123,409 | 0.07% | 11,362,509 |
| 2007-10-16 | 2007-10-12 | 30.012 | 237,201 | +25,643 | 0.04% | 7,118,799 |
| 2007-10-15 | 2007-10-11 | 32.008 | 211,558 | -11,219 | 0.04% | 6,771,610 |
| 2007-10-12 | 2007-10-10 | 29.575 | 222,777 | -40,067 | 0.04% | 6,588,610 |
| 2007-10-11 | 2007-10-09 | 28.202 | 262,844 | +57,697 | 0.05% | 7,412,789 |
| 2007-10-10 | 2007-10-08 | 25.020 | 205,147 | -75,327 | 0.04% | 5,132,804 |
| 2007-10-09 | 2007-10-05 | 24.858 | 280,474 | -17,630 | 0.05% | 6,971,995 |
| 2007-10-08 | 2007-10-04 | 24.059 | 298,104 | +41,670 | 0.06% | 7,172,160 |
| 2007-10-05 | 2007-10-03 | 25.769 | 256,434 | -16,027 | 0.05% | 6,608,011 |
| 2007-10-04 | 2007-10-02 | 25.582 | 272,461 | +6,411 | 0.05% | 6,970,009 |
| 2007-10-03 | 2007-09-28 | 24.309 | 266,050 | -3,205 | 0.05% | 6,467,364 |
| 2007-10-02 | 2007-09-27 | 24.958 | 269,255 | -16,027 | 0.05% | 6,719,994 |
| 2007-09-28 | 2007-09-25 | 24.384 | 285,282 | +8,013 | 0.05% | 6,956,232 |
| 2007-09-27 | 2007-09-24 | 24.059 | 277,269 | -174,695 | 0.05% | 6,670,885 |
| 2007-09-25 | 2007-09-21 | 24.084 | 451,964 | -40,068 | 0.08% | 10,885,196 |
| 2007-09-24 | 2007-09-20 | 23.934 | 492,032 | -48,081 | 0.09% | 11,776,522 |
| 2007-09-19 | 2007-09-17 | 24.259 | 540,113 | +49,684 | 0.10% | 13,102,555 |
| 2007-09-17 | 2007-09-13 | 24.334 | 490,429 | +8,013 | 0.09% | 11,933,995 |
| 2007-09-14 | 2007-09-12 | 24.484 | 482,416 | -1,602 | 0.09% | 11,811,249 |
| 2007-09-13 | 2007-09-11 | 22.487 | 484,018 | -8,014 | 0.09% | 10,884,072 |
| 2007-09-12 | 2007-09-10 | 21.913 | 492,032 | -24,041 | 0.09% | 10,781,842 |
| 2007-09-11 | 2007-09-07 | 21.963 | 516,073 | -9,616 | 0.10% | 11,334,410 |
| 2007-09-10 | 2007-09-06 | 21.763 | 525,689 | -8,013 | 0.10% | 11,440,644 |
| 2007-09-07 | 2007-09-05 | 21.414 | 533,702 | -4,808 | 0.10% | 11,428,552 |
| 2007-09-06 | 2007-09-04 | 21.339 | 538,510 | +16,027 | 0.10% | 11,491,190 |
| 2007-09-05 | 2007-09-03 | 20.989 | 522,483 | -3,206 | 0.10% | 10,966,632 |
| 2007-09-04 | 2007-08-31 | 21.114 | 525,689 | -33,657 | 0.10% | 11,099,524 |
| 2007-09-03 | 2007-08-30 | 20.216 | 559,346 | -30,451 | 0.10% | 11,307,606 |
| 2007-08-31 | 2007-08-29 | 20.116 | 589,797 | +43,273 | 0.11% | 11,864,316 |
| 2007-08-30 | 2007-08-28 | 21.014 | 546,524 | +6,411 | 0.10% | 11,484,879 |
| 2007-08-29 | 2007-08-27 | 21.688 | 540,113 | +51,287 | 0.10% | 11,714,116 |
| 2007-08-28 | 2007-08-24 | 21.014 | 488,826 | +25,643 | 0.09% | 10,272,390 |
| 2007-08-27 | 2007-08-23 | 21.114 | 463,183 | -84,944 | 0.09% | 9,779,757 |
| 2007-08-24 | 2007-08-22 | 19.342 | 548,127 | +24,041 | 0.10% | 10,602,005 |
| 2007-08-23 | 2007-08-21 | 18.219 | 524,086 | -33,657 | 0.10% | 9,548,398 |
| 2007-08-22 | 2007-08-20 | 17.346 | 557,743 | +179,503 | 0.10% | 9,674,400 |
| 2007-08-21 | 2007-08-17 | 16.597 | 378,240 | +32,055 | 0.07% | 6,277,608 |
| 2007-08-20 | 2007-08-16 | 16.722 | 346,185 | +36,862 | 0.06% | 5,788,795 |
| 2007-08-16 | 2007-08-14 | 17.620 | 309,323 | -46,479 | 0.06% | 5,450,320 |
| 2007-08-15 | 2007-08-13 | 16.522 | 355,802 | +78,533 | 0.07% | 5,878,567 |
| 2007-08-14 | 2007-08-10 | 15.624 | 277,269 | -11,219 | 0.05% | 4,331,923 |
| 2007-08-10 | 2007-08-08 | 16.098 | 288,488 | -52,889 | 0.05% | 4,644,004 |
| 2007-08-09 | 2007-08-07 | 15.124 | 341,377 | +8,013 | 0.06% | 5,163,117 |
| 2007-08-08 | 2007-08-06 | 15.474 | 333,364 | +32,055 | 0.06% | 5,158,406 |
| 2007-08-07 | 2007-08-03 | 16.547 | 301,309 | +4,808 | 0.06% | 4,985,753 |
| 2007-08-06 | 2007-08-02 | 16.747 | 296,501 | -16,027 | 0.05% | 4,965,395 |
| 2007-08-03 | 2007-08-01 | 16.722 | 312,528 | +4,808 | 0.06% | 5,225,993 |
| 2007-08-02 | 2007-07-31 | 16.996 | 307,720 | -48,082 | 0.06% | 5,230,075 |
| 2007-08-01 | 2007-07-30 | 16.397 | 355,802 | +43,274 | 0.07% | 5,834,167 |
| 2007-07-31 | 2007-07-27 | 16.946 | 312,528 | +52,889 | 0.06% | 5,296,193 |
| 2007-07-30 | 2007-07-26 | 17.870 | 259,639 | -25,643 | 0.05% | 4,639,680 |
| 2007-07-27 | 2007-07-25 | 18.069 | 285,282 | -30,452 | 0.05% | 5,154,874 |
| 2007-07-26 | 2007-07-24 | 17.920 | 315,734 | -1,603 | 0.06% | 5,657,843 |
| 2007-07-25 | 2007-07-23 | 18.119 | 317,337 | -14,424 | 0.06% | 5,749,928 |
| 2007-07-24 | 2007-07-20 | 17.720 | 331,761 | -43,273 | 0.06% | 5,878,801 |
| 2007-07-23 | 2007-07-19 | 17.495 | 375,034 | +12,822 | 0.07% | 6,561,358 |
| 2007-07-20 | 2007-07-18 | 17.420 | 362,212 | +27,246 | 0.07% | 6,309,913 |
| 2007-07-19 | 2007-07-17 | 18.044 | 334,966 | +3,205 | 0.06% | 6,044,274 |
| 2007-07-18 | 2007-07-16 | 17.945 | 331,761 | +33,657 | 0.06% | 5,953,321 |
| 2007-07-17 | 2007-07-13 | 18.569 | 298,104 | -33,657 | 0.06% | 5,535,360 |
| 2007-07-16 | 2007-07-12 | 17.445 | 331,761 | -73,725 | 0.06% | 5,787,721 |
| 2007-07-13 | 2007-07-11 | 16.472 | 405,486 | +3,206 | 0.07% | 6,679,207 |
| 2007-07-12 | 2007-07-10 | 16.722 | 402,280 | -17,630 | 0.07% | 6,726,797 |
| 2007-07-11 | 2007-07-09 | 16.547 | 419,910 | -24,041 | 0.08% | 6,948,241 |
| 2007-07-10 | 2007-07-06 | 16.073 | 443,951 | +49,684 | 0.08% | 7,135,526 |
| 2007-07-09 | 2007-07-05 | 16.397 | 394,267 | -44,875 | 0.07% | 6,464,886 |
| 2007-07-06 | 2007-07-04 | 15.624 | 439,142 | -64,109 | 0.08% | 6,860,952 |
| 2007-07-05 | 2007-07-03 | 14.675 | 503,251 | -4,808 | 0.09% | 7,385,282 |
| 2007-07-04 | 2007-06-29 | 14.750 | 508,059 | +9,616 | 0.09% | 7,493,880 |
| 2007-07-03 | 2007-06-28 | 14.875 | 498,443 | +27,246 | 0.09% | 7,414,244 |
| 2007-06-29 | 2007-06-27 | 15.074 | 471,197 | +44,876 | 0.09% | 7,103,045 |
| 2007-06-28 | 2007-06-26 | 15.474 | 426,321 | -14,424 | 0.08% | 6,596,803 |
| 2007-06-27 | 2007-06-25 | 15.074 | 440,745 | -57,698 | 0.08% | 6,643,997 |
| 2007-06-26 | 2007-06-22 | 15.174 | 498,443 | 0.09% | 7,563,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy