History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 +0
2025-05-09 2025-05-07 5.070 0 +0
2025-05-08 2025-05-06 5.101 0 +0
2025-05-07 2025-05-02 5.080 0 +0
2025-05-06 2025-04-30 4.986 0 +0
2025-05-02 2025-04-29 5.038 0 +0
2025-04-30 2025-04-28 4.976 0 +0
2025-04-29 2025-04-25 4.997 0 +0
2025-04-28 2025-04-24 5.090 0 +0
2025-04-25 2025-04-23 4.851 0 +0
2025-04-24 2025-04-22 4.892 0 +0
2025-04-23 2025-04-17 4.924 0 +0
2025-04-22 2025-04-16 4.590 0 +0
2025-04-17 2025-04-15 4.652 0 +0
2025-04-16 2025-04-14 4.392 0 +0
2025-04-15 2025-04-11 4.339 0 +0
2025-04-14 2025-04-10 4.225 0 +0
2025-04-11 2025-04-09 4.006 0 +0
2025-04-10 2025-04-08 3.974 0 +0
2025-04-09 2025-04-07 3.787 0 +0
2025-04-08 2025-04-03 4.392 0 +0
2025-04-07 2025-04-02 4.465 0 +0
2025-04-03 2025-04-01 4.485 0 +0
2025-04-02 2025-03-31 4.402 0 +0
2025-04-01 2025-03-28 4.527 0 +0
2025-03-31 2025-03-27 4.517 0 +0
2025-03-28 2025-03-26 4.193 0 +0
2025-03-27 2025-03-25 4.141 0 +0
2025-03-26 2025-03-24 4.329 0 +0
2025-03-25 2025-03-21 4.235 0 +0
2025-03-24 2025-03-20 4.444 0 +0
2025-03-21 2025-03-19 4.454 0 +0
2025-03-20 2025-03-18 4.412 0 +0
2025-03-19 2025-03-17 4.444 0 +0
2025-03-18 2025-03-14 4.089 0 +0
2025-03-17 2025-03-13 4.068 0 +0
2025-03-14 2025-03-12 4.089 0 +0
2025-03-13 2025-03-11 4.026 0 +0
2025-03-12 2025-03-10 4.120 0 +0
2025-03-11 2025-03-07 3.912 0 +0
2025-03-10 2025-03-06 3.766 0 +0
2025-03-07 2025-03-05 3.724 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.766 0 +0
2025-03-04 2025-02-28 3.567 0 +0
2025-03-03 2025-02-27 3.714 0 +0
2025-02-28 2025-02-26 3.494 0 +0
2025-02-27 2025-02-25 3.515 0 +0
2025-02-26 2025-02-24 3.526 0 +0
2025-02-25 2025-02-21 3.599 0 +0
2025-02-24 2025-02-20 3.599 0 +0
2025-02-21 2025-02-19 3.547 0 +0
2025-02-20 2025-02-18 3.567 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.703 0 +0
2025-02-17 2025-02-13 3.661 0 +0
2025-02-14 2025-02-12 3.714 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.421 0 +0
2025-02-11 2025-02-07 3.307 0 +0
2025-02-10 2025-02-06 3.369 0 +0
2025-02-07 2025-02-05 3.213 0 +0
2025-02-06 2025-02-04 3.265 0 +0
2025-02-05 2025-02-03 3.202 0 +0
2025-02-04 2025-01-28 3.307 0 +0
2025-02-03 2025-01-24 3.338 0 +0
2025-01-27 2025-01-23 3.296 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.691 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.587 0 +0
2025-01-20 2025-01-16 2.535 0 +0
2025-01-17 2025-01-15 2.524 0 +0
2025-01-16 2025-01-14 2.535 0 +0
2025-01-15 2025-01-13 2.504 0 +0
2025-01-14 2025-01-10 2.514 0 +0
2025-01-13 2025-01-09 2.545 0 +0
2025-01-10 2025-01-08 2.545 0 +0
2025-01-09 2025-01-07 2.545 0 +0
2025-01-08 2025-01-06 2.535 0 +0
2025-01-07 2025-01-03 2.545 0 +0
2025-01-06 2025-01-02 2.577 0 +0
2025-01-03 2024-12-31 2.639 0 +0
2025-01-02 2024-12-27 2.597 0 +0
2024-12-30 2024-12-24 2.587 0 +0
2024-12-27 2024-12-20 2.524 0 +0
2024-12-23 2024-12-19 2.545 0 +0
2024-12-20 2024-12-18 2.629 0 +0
2024-12-19 2024-12-17 2.566 0 +0
2024-12-18 2024-12-16 2.608 0 +0
2024-12-17 2024-12-13 2.639 0 +0
2024-12-16 2024-12-12 2.723 0 +0
2024-12-13 2024-12-11 2.712 0 +0
2024-12-12 2024-12-10 2.629 0 +0
2024-12-11 2024-12-09 2.743 0 +0
2024-12-10 2024-12-06 2.702 0 +0
2024-12-09 2024-12-05 2.629 0 +0
2024-12-06 2024-12-04 2.712 0 +0
2024-12-05 2024-12-03 2.702 0 +0
2024-12-04 2024-12-02 2.681 0 +0
2024-12-03 2024-11-29 2.650 0 +0
2024-12-02 2024-11-28 2.524 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.545 0 +0
2024-11-26 2024-11-22 2.535 0 +0
2024-11-25 2024-11-21 2.629 0 +0
2024-11-22 2024-11-20 2.650 0 +0
2024-11-21 2024-11-19 2.660 0 +0
2024-11-20 2024-11-18 2.702 0 +0
2024-11-19 2024-11-15 2.660 0 +0
2024-11-18 2024-11-14 2.639 0 +0
2024-11-15 2024-11-13 2.733 0 +0
2024-11-14 2024-11-12 2.764 0 +0
2024-11-13 2024-11-11 2.848 0 +0
2024-11-12 2024-11-08 2.879 0 +0
2024-11-11 2024-11-07 2.983 0 +0
2024-11-08 2024-11-06 2.900 0 +0
2024-11-07 2024-11-05 2.806 0 +0
2024-11-06 2024-11-04 2.702 0 +0
2024-11-05 2024-11-01 2.681 0 +0
2024-11-04 2024-10-31 2.681 0 +0
2024-11-01 2024-10-30 2.712 0 +0
2024-10-31 2024-10-29 2.754 0 +0
2024-10-30 2024-10-28 2.827 0 +0
2024-10-29 2024-10-25 2.754 0 +0
2024-10-28 2024-10-24 2.796 0 +0
2024-10-25 2024-10-23 2.837 0 +0
2024-10-24 2024-10-22 2.889 0 +0
2024-10-23 2024-10-21 2.733 0 +0
2024-10-22 2024-10-18 2.712 0 +0
2024-10-21 2024-10-17 2.587 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.577 0 +0
2024-10-16 2024-10-14 2.702 0 +0
2024-10-15 2024-10-10 2.827 0 +0
2024-10-14 2024-10-09 2.754 0 +0
2024-10-10 2024-10-08 2.775 0 +0
2024-10-09 2024-10-07 3.234 0 +0
2024-10-08 2024-10-04 2.973 0 +0
2024-10-07 2024-10-03 2.816 0 +0
2024-10-04 2024-10-02 2.869 0 +0
2024-10-03 2024-09-30 2.806 0 +0
2024-10-02 2024-09-27 2.660 0 +0
2024-09-30 2024-09-26 2.629 0 +0
2024-09-27 2024-09-25 2.472 0 +0
2024-09-26 2024-09-24 2.493 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.420 0 +0
2024-09-23 2024-09-19 2.347 0 +0
2024-09-20 2024-09-17 2.295 0 +0
2024-09-19 2024-09-16 2.284 0 +0
2024-09-17 2024-09-13 2.357 0 +0
2024-09-16 2024-09-12 2.264 0 +0
2024-09-13 2024-09-11 2.264 0 +0
2024-09-12 2024-09-10 2.326 0 +0
2024-09-11 2024-09-09 2.357 0 +0
2024-09-10 2024-09-05 2.347 0 +0
2024-09-09 2024-09-04 2.326 0 +0
2024-09-05 2024-09-03 2.337 0 +0
2024-09-04 2024-09-02 2.399 0 +0
2024-09-03 2024-08-30 2.462 0 +0
2024-09-02 2024-08-29 2.451 0 +0
2024-08-30 2024-08-28 2.733 0 +0
2024-08-29 2024-08-27 2.796 0 +0
2024-08-28 2024-08-26 2.754 0 +0
2024-08-27 2024-08-23 2.712 0 +0
2024-08-26 2024-08-22 2.712 0 +0
2024-08-23 2024-08-21 2.723 0 +0
2024-08-22 2024-08-20 2.702 0 +0
2024-08-21 2024-08-19 2.743 0 +0
2024-08-20 2024-08-16 2.670 0 +0
2024-08-19 2024-08-15 2.681 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.629 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.681 0 +0
2024-08-12 2024-08-08 2.639 0 +0
2024-08-09 2024-08-07 2.660 0 +0
2024-08-08 2024-08-06 2.556 0 +0
2024-08-07 2024-08-05 2.524 0 +0
2024-08-06 2024-08-02 2.618 0 +0
2024-08-05 2024-08-01 2.650 0 +0
2024-08-02 2024-07-31 2.639 0 +0
2024-08-01 2024-07-30 2.639 0 +0
2024-07-31 2024-07-29 2.681 0 +0
2024-07-30 2024-07-26 2.712 0 +0
2024-07-29 2024-07-25 2.587 0 +0
2024-07-26 2024-07-24 2.660 0 +0
2024-07-25 2024-07-23 2.691 0 +0
2024-07-24 2024-07-22 2.764 0 +0
2024-07-23 2024-07-19 2.764 0 +0
2024-07-22 2024-07-18 2.775 0 +0
2024-07-19 2024-07-17 2.785 0 +0
2024-07-18 2024-07-16 2.921 0 +0
2024-07-17 2024-07-15 2.681 0 +0
2024-07-16 2024-07-12 2.691 0 +0
2024-07-15 2024-07-11 2.691 0 +0
2024-07-12 2024-07-10 2.483 0 +0
2024-07-11 2024-07-09 2.504 0 +0
2024-07-10 2024-07-08 2.441 0 +0
2024-07-09 2024-07-05 2.514 0 +0
2024-07-08 2024-07-04 2.493 0 +0
2024-07-05 2024-07-03 2.504 0 +0
2024-07-04 2024-07-02 2.514 0 +0
2024-07-03 2024-06-28 2.535 0 +0
2024-07-02 2024-06-27 2.535 0 +0
2024-06-28 2024-06-26 2.597 0 +0
2024-06-27 2024-06-25 2.618 0 +0
2024-06-26 2024-06-24 2.618 0 +0
2024-06-25 2024-06-21 2.733 0 +0
2024-06-24 2024-06-20 2.775 0 +0
2024-06-21 2024-06-19 2.775 0 +0
2024-06-20 2024-06-18 2.754 0 +0
2024-06-19 2024-06-17 2.733 0 +0
2024-06-18 2024-06-14 2.754 0 +0
2024-06-17 2024-06-13 2.712 0 +0
2024-06-14 2024-06-12 2.815 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.858 0 +0
2024-06-11 2024-06-06 2.858 0 +0
2024-06-07 2024-06-05 2.911 0 +0
2024-06-06 2024-06-04 2.996 0 +0
2024-06-05 2024-06-03 2.911 0 +0
2024-06-04 2024-05-31 2.922 0 +0
2024-06-03 2024-05-30 2.943 0 +0
2024-05-31 2024-05-29 3.028 0 +0
2024-05-30 2024-05-28 3.018 0 +0
2024-05-29 2024-05-27 3.092 0 +0
2024-05-28 2024-05-24 2.847 0 +0
2024-05-27 2024-05-23 2.826 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.868 0 +0
2024-05-22 2024-05-20 2.986 0 +0
2024-05-21 2024-05-17 2.911 0 +0
2024-05-20 2024-05-16 2.911 0 +0
2024-05-17 2024-05-14 2.943 0 +0
2024-05-16 2024-05-13 3.007 0 +0
2024-05-14 2024-05-10 2.975 0 +0
2024-05-13 2024-05-09 2.954 0 +0
2024-05-10 2024-05-08 2.804 0 +0
2024-05-09 2024-05-07 2.794 0 +0
2024-05-08 2024-05-06 2.826 0 +0
2024-05-07 2024-05-03 2.826 0 +0
2024-05-06 2024-05-02 2.794 0 +0
2024-05-03 2024-04-30 2.719 0 +0
2024-05-02 2024-04-29 2.698 0 +0
2024-04-30 2024-04-26 2.730 0 +0
2024-04-29 2024-04-25 2.634 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.538 0 +0
2024-04-24 2024-04-22 2.506 0 +0
2024-04-23 2024-04-19 2.463 0 +0
2024-04-22 2024-04-18 2.548 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.388 0 +0
2024-04-17 2024-04-15 2.474 0 +0
2024-04-16 2024-04-12 2.410 0 +0
2024-04-15 2024-04-11 2.463 0 +0
2024-04-12 2024-04-10 2.378 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.378 0 +0
2024-04-09 2024-04-05 2.314 0 +0
2024-04-08 2024-04-03 2.367 0 +0
2024-04-05 2024-04-02 2.388 0 +0
2024-04-03 2024-03-28 2.794 0 +0
2024-04-02 2024-03-27 2.655 0 +0
2024-03-28 2024-03-26 2.698 0 +0
2024-03-27 2024-03-25 2.740 0 +0
2024-03-26 2024-03-22 2.826 0 +0
2024-03-25 2024-03-21 2.890 0 +0
2024-03-22 2024-03-20 2.879 0 +0
2024-03-21 2024-03-19 2.911 0 +0
2024-03-20 2024-03-18 2.964 0 +0
2024-03-19 2024-03-15 2.890 0 +0
2024-03-18 2024-03-14 2.868 0 +0
2024-03-15 2024-03-13 2.975 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.858 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.836 0 +0
2024-03-08 2024-03-06 2.644 0 +0
2024-03-07 2024-03-05 2.495 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.548 0 +0
2024-03-01 2024-02-28 2.474 0 +0
2024-02-29 2024-02-27 2.580 0 +0
2024-02-28 2024-02-26 2.580 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.495 0 +0
2024-02-23 2024-02-21 2.463 0 +0
2024-02-22 2024-02-20 2.420 0 +0
2024-02-21 2024-02-19 2.442 0 +0
2024-02-20 2024-02-16 2.367 0 +0
2024-02-19 2024-02-15 2.229 0 +0
2024-02-16 2024-02-14 2.218 0 +0
2024-02-15 2024-02-09 2.250 0 +0
2024-02-14 2024-02-07 2.229 0 +0
2024-02-08 2024-02-06 2.335 0 +0
2024-02-07 2024-02-05 2.197 0 +0
2024-02-06 2024-02-02 2.388 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.548 0 +0
2024-01-31 2024-01-29 2.687 0 +0
2024-01-30 2024-01-26 2.207 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.197 0 +0
2024-01-25 2024-01-23 1.962 0 +0
2024-01-24 2024-01-22 1.898 0 +0
2024-01-23 2024-01-19 2.005 0 +0
2024-01-22 2024-01-18 2.069 0 +0
2024-01-19 2024-01-17 2.058 0 +0
2024-01-18 2024-01-16 2.079 0 +0
2024-01-17 2024-01-15 2.143 0 +0
2024-01-16 2024-01-12 2.090 0 +0
2024-01-15 2024-01-11 2.122 0 +0
2024-01-12 2024-01-10 2.069 0 +0
2024-01-11 2024-01-09 2.111 0 +0
2024-01-10 2024-01-08 2.111 0 +0
2024-01-09 2024-01-05 2.122 0 +0
2024-01-08 2024-01-04 2.133 0 +0
2024-01-05 2024-01-03 2.133 0 +0
2024-01-04 2024-01-02 2.186 0 +0
2024-01-03 2023-12-29 2.207 0 +0
2024-01-02 2023-12-28 2.239 0 +0
2023-12-29 2023-12-27 2.111 0 +0
2023-12-28 2023-12-22 2.090 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.111 0 +0
2023-12-21 2023-12-19 2.058 0 +0
2023-12-20 2023-12-18 2.143 0 +0
2023-12-19 2023-12-15 2.122 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.069 0 +0
2023-12-14 2023-12-12 2.122 0 +0
2023-12-13 2023-12-11 2.079 0 +0
2023-12-12 2023-12-08 2.122 0 +0
2023-12-11 2023-12-07 2.197 0 +0
2023-12-08 2023-12-06 2.122 0 +0
2023-12-07 2023-12-05 2.143 0 +0
2023-12-06 2023-12-04 2.197 0 +0
2023-12-05 2023-12-01 2.218 0 +0
2023-12-04 2023-11-30 2.250 0 +0
2023-12-01 2023-11-29 2.282 0 +0
2023-11-30 2023-11-28 2.378 0 +0
2023-11-29 2023-11-27 2.452 0 +0
2023-11-28 2023-11-24 2.452 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.484 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.506 0 +0
2023-11-21 2023-11-17 2.506 0 +0
2023-11-20 2023-11-16 2.495 0 +0
2023-11-17 2023-11-15 2.538 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.484 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.452 0 +0
2023-11-10 2023-11-08 2.484 0 +0
2023-11-09 2023-11-07 2.570 0 +0
2023-11-08 2023-11-06 2.634 0 +0
2023-11-07 2023-11-03 2.388 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.388 0 +0
2023-11-02 2023-10-31 2.399 0 +0
2023-11-01 2023-10-30 2.463 0 +0
2023-10-31 2023-10-27 2.527 0 +0
2023-10-30 2023-10-26 2.431 0 +0
2023-10-27 2023-10-25 2.431 0 +0
2023-10-26 2023-10-24 2.442 0 +0
2023-10-25 2023-10-20 2.431 0 +0
2023-10-24 2023-10-19 2.484 0 +0
2023-10-20 2023-10-18 2.559 0 +0
2023-10-19 2023-10-17 2.719 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.548 0 +0
2023-10-16 2023-10-12 2.772 0 +0
2023-10-13 2023-10-11 2.431 0 +0
2023-10-12 2023-10-10 2.410 0 +0
2023-10-11 2023-10-09 2.410 0 +0
2023-10-10 2023-10-06 2.463 0 +0
2023-10-09 2023-10-05 2.388 0 +0
2023-10-06 2023-10-04 2.442 0 +0
2023-10-05 2023-10-03 2.506 0 +0
2023-10-04 2023-09-29 2.548 0 +0
2023-10-03 2023-09-28 2.474 0 +0
2023-09-29 2023-09-27 2.495 0 +0
2023-09-28 2023-09-26 2.548 0 +0
2023-09-27 2023-09-25 2.559 0 +0
2023-09-26 2023-09-22 2.612 0 +0
2023-09-25 2023-09-21 2.623 0 +0
2023-09-22 2023-09-20 2.666 0 +0
2023-09-21 2023-09-19 2.730 0 +0
2023-09-20 2023-09-18 2.676 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.644 0 +0
2023-09-15 2023-09-13 2.687 0 +0
2023-09-14 2023-09-12 2.644 0 +0
2023-09-13 2023-09-11 2.719 0 +0
2023-09-12 2023-09-07 2.687 0 +0
2023-09-11 2023-09-06 2.804 0 +0
2023-09-07 2023-09-05 2.815 0 +0
2023-09-06 2023-09-04 2.676 0 +0
2023-09-05 2023-08-31 2.559 0 +0
2023-09-04 2023-08-30 2.548 0 +0
2023-08-31 2023-08-29 2.623 0 +0
2023-08-30 2023-08-28 2.570 0 +0
2023-08-29 2023-08-25 2.666 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.644 0 +0
2023-08-24 2023-08-22 2.719 0 +0
2023-08-23 2023-08-21 2.591 0 +0
2023-08-22 2023-08-18 2.772 0 +0
2023-08-21 2023-08-17 2.804 0 +0
2023-08-18 2023-08-16 2.740 0 +0
2023-08-17 2023-08-15 2.794 0 +0
2023-08-16 2023-08-14 2.804 0 +0
2023-08-15 2023-08-11 2.847 0 +0
2023-08-14 2023-08-10 2.932 0 +0
2023-08-11 2023-08-09 2.943 0 +0
2023-08-10 2023-08-08 2.954 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.082 0 +0
2023-08-07 2023-08-03 3.145 0 +0
2023-08-04 2023-08-02 3.220 0 +0
2023-08-03 2023-08-01 3.252 0 +0
2023-08-02 2023-07-31 3.305 0 +0
2023-08-01 2023-07-28 3.305 0 +0
2023-07-31 2023-07-27 3.380 0 +0
2023-07-28 2023-07-26 3.369 0 +0
2023-07-27 2023-07-25 3.327 0 +0
2023-07-26 2023-07-24 3.391 0 +0
2023-07-25 2023-07-21 3.359 0 +0
2023-07-24 2023-07-20 3.433 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.476 0 +0
2023-07-18 2023-07-13 3.519 0 +0
2023-07-14 2023-07-12 3.476 0 +0
2023-07-13 2023-07-11 3.529 0 +0
2023-07-12 2023-07-10 3.433 0 +0
2023-07-11 2023-07-07 3.263 0 +0
2023-07-10 2023-07-06 3.327 0 +0
2023-07-07 2023-07-05 3.369 0 +0
2023-07-06 2023-07-04 3.444 0 +0
2023-07-05 2023-07-03 3.359 0 +0
2023-07-04 2023-06-30 3.359 0 +0
2023-07-03 2023-06-29 3.380 0 +0
2023-06-30 2023-06-28 3.444 0 +0
2023-06-29 2023-06-27 3.252 0 +0
2023-06-28 2023-06-26 2.975 0 +0
2023-06-27 2023-06-23 2.922 0 +0
2023-06-26 2023-06-21 3.092 0 +0
2023-06-23 2023-06-20 3.092 0 +0
2023-06-21 2023-06-19 3.177 0 +0
2023-06-20 2023-06-16 3.156 0 +0
2023-06-19 2023-06-15 3.082 0 +0
2023-06-16 2023-06-14 3.014 0 +0
2023-06-15 2023-06-13 3.089 0 +0
2023-06-14 2023-06-12 3.110 0 +0
2023-06-13 2023-06-09 3.121 0 +0
2023-06-12 2023-06-08 3.228 0 +0
2023-06-09 2023-06-07 3.207 0 +0
2023-06-08 2023-06-06 3.271 0 +0
2023-06-07 2023-06-05 3.281 0 +0
2023-06-06 2023-06-02 3.239 0 +0
2023-06-05 2023-06-01 3.185 0 +0
2023-06-02 2023-05-31 3.164 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.196 0 +0
2023-05-30 2023-05-25 3.217 0 +0
2023-05-29 2023-05-24 3.313 0 +0
2023-05-25 2023-05-23 3.388 0 +0
2023-05-24 2023-05-22 3.538 0 +0
2023-05-23 2023-05-19 3.549 0 +0
2023-05-22 2023-05-18 3.602 0 +0
2023-05-19 2023-05-17 3.581 0 +0
2023-05-18 2023-05-16 3.613 0 +0
2023-05-17 2023-05-15 3.602 0 +0
2023-05-16 2023-05-12 3.623 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.698 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.784 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.762 0 +0
2023-05-05 2023-05-03 3.634 0 +0
2023-05-04 2023-05-02 3.752 0 +0
2023-05-03 2023-04-28 3.730 0 +0
2023-05-02 2023-04-27 3.784 0 +0
2023-04-28 2023-04-26 3.762 0 +0
2023-04-27 2023-04-25 3.784 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 3.933 0 +0
2023-04-24 2023-04-20 4.072 0 +0
2023-04-21 2023-04-19 4.137 0 +0
2023-04-20 2023-04-18 4.233 0 +0
2023-04-19 2023-04-17 4.190 0 +0
2023-04-18 2023-04-14 4.083 0 +0
2023-04-17 2023-04-13 4.019 0 +0
2023-04-14 2023-04-12 3.923 0 +0
2023-04-13 2023-04-11 3.976 0 +0
2023-04-12 2023-04-06 3.955 0 +0
2023-04-11 2023-04-04 3.912 0 +0
2023-04-06 2023-04-03 3.827 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.827 0 +0
2023-03-31 2023-03-29 3.816 0 +0
2023-03-30 2023-03-28 3.901 0 +0
2023-03-29 2023-03-27 3.827 0 +0
2023-03-28 2023-03-24 3.848 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.880 0 +0
2023-03-22 2023-03-20 3.923 0 +0
2023-03-21 2023-03-17 3.987 0 +0
2023-03-20 2023-03-16 3.901 0 +0
2023-03-17 2023-03-15 3.944 0 +0
2023-03-16 2023-03-14 3.794 0 +0
2023-03-15 2023-03-13 3.944 0 +0
2023-03-14 2023-03-10 3.859 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.179 0 +0
2023-03-09 2023-03-07 4.201 0 +0
2023-03-08 2023-03-06 4.243 0 +0
2023-03-07 2023-03-03 4.094 0 +0
2023-03-06 2023-03-02 4.115 0 +0
2023-03-03 2023-03-01 4.137 0 +0
2023-03-02 2023-02-28 4.169 0 +0
2023-03-01 2023-02-27 4.062 0 +0
2023-02-28 2023-02-24 4.008 0 +0
2023-02-27 2023-02-23 4.094 0 +0
2023-02-24 2023-02-22 4.201 0 +0
2023-02-23 2023-02-21 4.158 0 +0
2023-02-22 2023-02-20 4.147 0 +0
2023-02-21 2023-02-17 4.190 0 +0
2023-02-20 2023-02-16 4.169 0 +0
2023-02-17 2023-02-15 4.297 0 +0
2023-02-16 2023-02-14 4.318 0 +0
2023-02-15 2023-02-13 4.190 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.308 0 +0
2023-02-10 2023-02-08 4.243 0 +0
2023-02-09 2023-02-07 4.393 0 +0
2023-02-08 2023-02-06 3.955 0 +0
2023-02-07 2023-02-03 4.286 0 +0
2023-02-06 2023-02-02 4.222 0 +0
2023-02-03 2023-02-01 4.201 0 +0
2023-02-02 2023-01-31 4.297 0 +0
2023-02-01 2023-01-30 4.115 0 +0
2023-01-31 2023-01-27 4.425 0 +0
2023-01-30 2023-01-26 4.511 0 +0
2023-01-27 2023-01-20 4.457 0 +0
2023-01-26 2023-01-19 4.158 0 +0
2023-01-20 2023-01-18 4.126 0 +0
2023-01-19 2023-01-17 4.126 0 +0
2023-01-18 2023-01-16 4.083 0 +0
2023-01-17 2023-01-13 4.030 0 +0
2023-01-16 2023-01-12 4.062 0 +0
2023-01-13 2023-01-11 4.137 0 +0
2023-01-12 2023-01-10 3.837 0 +0
2023-01-11 2023-01-09 3.933 0 +0
2023-01-10 2023-01-06 3.933 0 +0
2023-01-09 2023-01-05 4.051 0 +0
2023-01-06 2023-01-04 3.827 0 +0
2023-01-05 2023-01-03 3.848 0 +0
2023-01-04 2022-12-30 3.346 0 +0
2023-01-03 2022-12-29 3.485 0 +0
2022-12-30 2022-12-28 3.303 0 +0
2022-12-29 2022-12-23 3.089 0 +0
2022-12-28 2022-12-22 3.121 0 +0
2022-12-23 2022-12-21 3.228 0 +0
2022-12-22 2022-12-20 3.271 0 +0
2022-12-21 2022-12-19 3.249 0 +0
2022-12-20 2022-12-16 3.303 0 +0
2022-12-19 2022-12-15 3.313 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.303 0 +0
2022-12-14 2022-12-12 3.228 0 +0
2022-12-13 2022-12-09 3.399 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.346 0 +0
2022-12-08 2022-12-06 3.367 0 +0
2022-12-07 2022-12-05 3.378 0 +0
2022-12-06 2022-12-02 3.356 0 +0
2022-12-05 2022-12-01 3.313 0 +0
2022-12-02 2022-11-30 3.506 0 +0
2022-12-01 2022-11-29 3.559 0 +0
2022-11-30 2022-11-28 3.549 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.132 0 +0
2022-11-25 2022-11-23 2.993 0 +0
2022-11-24 2022-11-22 2.971 0 +0
2022-11-23 2022-11-21 2.961 0 +0
2022-11-22 2022-11-18 2.897 0 +0
2022-11-21 2022-11-17 2.875 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.961 0 +0
2022-11-15 2022-11-11 2.907 0 +0
2022-11-14 2022-11-10 2.886 0 +0
2022-11-11 2022-11-09 2.961 0 +0
2022-11-10 2022-11-08 3.057 0 +0
2022-11-09 2022-11-07 3.110 0 +0
2022-11-08 2022-11-04 3.004 0 +0
2022-11-07 2022-11-03 2.886 0 +0
2022-11-04 2022-11-02 2.961 0 +0
2022-11-03 2022-11-01 3.068 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.694 0 +0
2022-10-31 2022-10-27 2.886 0 +0
2022-10-28 2022-10-26 3.014 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.897 0 +0
2022-10-25 2022-10-21 3.121 0 +0
2022-10-24 2022-10-20 2.961 0 +0
2022-10-21 2022-10-19 2.907 0 +0
2022-10-20 2022-10-18 3.110 0 +0
2022-10-19 2022-10-17 2.907 0 +0
2022-10-18 2022-10-14 2.865 0 +0
2022-10-17 2022-10-13 2.715 0 +0
2022-10-14 2022-10-12 2.726 0 +0
2022-10-13 2022-10-11 2.694 0 +0
2022-10-12 2022-10-10 2.629 0 +0
2022-10-11 2022-10-07 2.790 0 +0
2022-10-10 2022-10-06 2.822 0 +0
2022-10-07 2022-10-05 2.758 0 +0
2022-10-06 2022-10-03 2.523 0 +0
2022-10-05 2022-09-30 2.458 0 +0
2022-10-03 2022-09-29 2.437 0 +0
2022-09-30 2022-09-28 2.565 0 +0
2022-09-29 2022-09-27 2.704 0 +0
2022-09-28 2022-09-26 2.704 0 +0
2022-09-27 2022-09-23 2.672 0 +0
2022-09-26 2022-09-22 2.929 0 +0
2022-09-23 2022-09-21 3.014 0 +0
2022-09-22 2022-09-20 2.939 0 +0
2022-09-21 2022-09-19 2.950 0 +0
2022-09-20 2022-09-16 2.971 0 +0
2022-09-19 2022-09-15 3.057 0 +0
2022-09-16 2022-09-14 3.100 0 +0
2022-09-15 2022-09-13 3.196 0 +0
2022-09-14 2022-09-09 3.196 0 +0
2022-09-13 2022-09-08 3.121 0 +0
2022-09-09 2022-09-07 2.971 0 +0
2022-09-08 2022-09-06 2.587 0 +0
2022-09-07 2022-09-05 2.587 0 +0
2022-09-06 2022-09-02 2.352 0 +0
2022-09-05 2022-09-01 2.352 0 +0
2022-09-02 2022-08-31 2.287 0 +0
2022-09-01 2022-08-30 2.384 0 +0
2022-08-31 2022-08-29 2.394 0 +0
2022-08-30 2022-08-26 2.619 0 +0
2022-08-29 2022-08-25 2.512 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.523 0 +0
2022-08-24 2022-08-22 2.565 0 +0
2022-08-23 2022-08-19 2.458 0 +0
2022-08-22 2022-08-18 2.362 0 +0
2022-08-19 2022-08-17 2.384 0 +0
2022-08-18 2022-08-16 2.362 0 +0
2022-08-17 2022-08-15 2.405 0 +0
2022-08-16 2022-08-12 2.394 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.426 0 +0
2022-08-10 2022-08-08 2.458 0 +0
2022-08-09 2022-08-05 2.405 0 +0
2022-08-08 2022-08-04 2.362 0 +0
2022-08-05 2022-08-03 2.330 0 +0
2022-08-04 2022-08-02 2.319 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.426 0 +0
2022-08-01 2022-07-28 2.437 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.448 0 +0
2022-07-26 2022-07-22 2.523 0 +0
2022-07-25 2022-07-21 2.490 0 +0
2022-07-22 2022-07-20 2.619 0 +0
2022-07-21 2022-07-19 2.629 0 +0
2022-07-20 2022-07-18 2.576 0 +0
2022-07-19 2022-07-15 2.426 0 +0
2022-07-18 2022-07-14 2.576 0 +0
2022-07-15 2022-07-13 2.629 0 +0
2022-07-14 2022-07-12 2.426 0 +0
2022-07-13 2022-07-11 2.416 0 +0
2022-07-12 2022-07-08 2.501 0 +0
2022-07-11 2022-07-07 2.448 0 +0
2022-07-08 2022-07-06 2.448 0 +0
2022-07-07 2022-07-05 2.501 0 +0
2022-07-06 2022-07-04 2.384 0 +0
2022-07-05 2022-06-30 2.437 0 +0
2022-07-04 2022-06-29 2.394 0 +0
2022-06-30 2022-06-28 2.523 0 +0
2022-06-29 2022-06-27 2.501 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.501 0 +0
2022-06-24 2022-06-22 2.448 0 +0
2022-06-23 2022-06-21 2.448 0 +0
2022-06-22 2022-06-20 2.384 0 +0
2022-06-21 2022-06-17 2.384 0 +0
2022-06-20 2022-06-16 2.373 0 +0
2022-06-17 2022-06-15 2.490 0 +0
2022-06-16 2022-06-14 2.608 0 +0
2022-06-15 2022-06-13 2.213 0 +0
2022-06-14 2022-06-10 2.245 0 +0
2022-06-13 2022-06-09 2.277 0 +0
2022-06-10 2022-06-08 2.352 0 +0
2022-06-09 2022-06-07 2.277 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.309 0 +0
2022-06-06 2022-06-01 2.266 0 +0
2022-06-02 2022-05-31 2.341 0 +0
2022-06-01 2022-05-30 2.170 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.052 0 +0
2022-05-27 2022-05-25 2.031 0 +0
2022-05-26 2022-05-24 2.052 0 +0
2022-05-25 2022-05-23 2.116 0 +0
2022-05-24 2022-05-20 2.127 0 +0
2022-05-23 2022-05-19 2.042 0 +0
2022-05-20 2022-05-18 2.084 0 +0
2022-05-19 2022-05-17 2.084 0 +0
2022-05-18 2022-05-16 2.020 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 1.999 0 +0
2022-05-13 2022-05-11 2.084 0 +0
2022-05-12 2022-05-10 2.074 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.180 0 +0
2022-05-06 2022-05-04 2.180 0 +0
2022-05-05 2022-05-03 2.191 0 +0
2022-05-04 2022-04-29 2.234 0 +0
2022-05-03 2022-04-28 2.170 0 +0
2022-04-29 2022-04-27 2.180 0 +0
2022-04-28 2022-04-26 2.106 0 +0
2022-04-27 2022-04-25 2.148 0 +0
2022-04-26 2022-04-22 2.223 0 +0
2022-04-25 2022-04-21 2.255 0 +0
2022-04-22 2022-04-20 2.287 0 +0
2022-04-21 2022-04-19 2.298 0 +0
2022-04-20 2022-04-14 2.352 0 +0
2022-04-19 2022-04-13 2.298 0 +0
2022-04-14 2022-04-12 2.341 0 +0
2022-04-13 2022-04-11 2.309 0 +0
2022-04-12 2022-04-08 2.384 0 +0
2022-04-11 2022-04-07 2.362 0 +0
2022-04-08 2022-04-06 2.480 0 +0
2022-04-07 2022-04-04 2.469 0 +0
2022-04-06 2022-04-01 2.384 0 +0
2022-04-04 2022-03-31 2.384 0 +0
2022-04-01 2022-03-30 2.458 0 +0
2022-03-31 2022-03-29 2.448 0 +0
2022-03-30 2022-03-28 2.448 0 +0
2022-03-29 2022-03-25 2.555 0 +0
2022-03-28 2022-03-24 2.683 0 +0
2022-03-25 2022-03-23 2.715 0 +0
2022-03-24 2022-03-22 2.661 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.672 0 +0
2022-03-21 2022-03-17 2.437 0 +0
2022-03-18 2022-03-16 2.341 0 +0
2022-03-17 2022-03-15 2.159 0 +0
2022-03-16 2022-03-14 2.352 0 +0
2022-03-15 2022-03-11 2.608 0 +0
2022-03-14 2022-03-10 2.758 0 +0
2022-03-11 2022-03-09 2.704 0 +0
2022-03-10 2022-03-08 2.619 0 +0
2022-03-09 2022-03-07 2.651 0 +0
2022-03-08 2022-03-04 2.822 0 +0
2022-03-07 2022-03-03 2.918 0 +0
2022-03-04 2022-03-02 2.897 0 +0
2022-03-03 2022-03-01 3.004 0 +0
2022-03-02 2022-02-28 2.950 0 +0
2022-03-01 2022-02-25 2.982 0 +0
2022-02-28 2022-02-24 2.993 0 +0
2022-02-25 2022-02-23 2.993 0 +0
2022-02-24 2022-02-22 2.971 0 +0
2022-02-23 2022-02-21 2.939 0 +0
2022-02-22 2022-02-18 3.068 0 +0
2022-02-21 2022-02-17 3.110 0 +0
2022-02-18 2022-02-16 3.089 0 +0
2022-02-17 2022-02-15 3.068 0 +0
2022-02-16 2022-02-14 3.014 0 +0
2022-02-15 2022-02-11 3.089 0 +0
2022-02-14 2022-02-10 3.175 0 +0
2022-02-11 2022-02-09 3.164 0 +0
2022-02-10 2022-02-08 3.110 0 +0
2022-02-09 2022-02-07 3.153 0 +0
2022-02-08 2022-02-04 2.950 0 +0
2022-02-07 2022-01-31 2.758 0 +0
2022-02-04 2022-01-27 2.726 0 +0
2022-01-28 2022-01-26 2.790 0 +0
2022-01-27 2022-01-25 2.736 0 +0
2022-01-26 2022-01-24 2.790 0 +0
2022-01-25 2022-01-21 2.790 0 +0
2022-01-24 2022-01-20 2.822 0 +0
2022-01-21 2022-01-19 3.527 0 +0
2022-01-20 2022-01-18 3.485 0 +0
2022-01-19 2022-01-17 3.420 0 +0
2022-01-18 2022-01-14 3.517 0 +0
2022-01-17 2022-01-13 3.474 0 +0
2022-01-14 2022-01-12 3.613 0 +0
2022-01-13 2022-01-11 3.559 0 +0
2022-01-12 2022-01-10 3.613 0 +0
2022-01-11 2022-01-07 3.698 0 +0
2022-01-10 2022-01-06 3.677 0 +0
2022-01-07 2022-01-05 3.752 0 +0
2022-01-06 2022-01-04 3.966 0 +0
2022-01-05 2022-01-03 4.083 0 +0
2022-01-04 2021-12-31 3.762 0 +0
2022-01-03 2021-12-29 3.720 0 +0
2021-12-30 2021-12-28 3.741 0 +0
2021-12-29 2021-12-24 3.933 0 +0
2021-12-28 2021-12-22 3.688 0 +0
2021-12-23 2021-12-21 3.805 0 +0
2021-12-22 2021-12-20 3.762 0 +0
2021-12-21 2021-12-17 3.976 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 3.944 0 +0
2021-12-16 2021-12-14 3.848 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.869 0 +0
2021-12-13 2021-12-09 3.955 0 +0
2021-12-10 2021-12-08 3.998 0 +0
2021-12-09 2021-12-07 3.816 0 +0
2021-12-08 2021-12-06 3.784 0 +0
2021-12-07 2021-12-03 4.115 0 +0
2021-12-06 2021-12-02 3.987 0 +0
2021-12-03 2021-12-01 3.966 0 +0
2021-12-02 2021-11-30 3.944 0 +0
2021-12-01 2021-11-29 4.147 0 +0
2021-11-30 2021-11-26 3.656 0 +0
2021-11-29 2021-11-25 3.656 0 +0
2021-11-26 2021-11-24 3.645 0 +0
2021-11-25 2021-11-23 3.549 0 +0
2021-11-24 2021-11-22 3.506 0 +0
2021-11-23 2021-11-19 3.378 0 +0
2021-11-22 2021-11-18 3.356 0 +0
2021-11-19 2021-11-17 3.281 0 +0
2021-11-18 2021-11-16 3.260 0 +0
2021-11-17 2021-11-15 3.228 0 +0
2021-11-16 2021-11-12 3.292 0 +0
2021-11-15 2021-11-11 3.303 0 +0
2021-11-12 2021-11-10 3.196 0 +0
2021-11-11 2021-11-09 3.346 0 +0
2021-11-10 2021-11-08 3.292 0 +0
2021-11-09 2021-11-05 3.431 0 +0
2021-11-08 2021-11-04 3.581 0 +0
2021-11-05 2021-11-03 3.281 0 +0
2021-11-04 2021-11-02 3.121 0 +0
2021-11-03 2021-11-01 3.196 0 +0
2021-11-02 2021-10-29 3.527 0 +0
2021-11-01 2021-10-28 3.506 0 +0
2021-10-29 2021-10-27 3.570 0 +0
2021-10-28 2021-10-26 3.485 0 +0
2021-10-27 2021-10-25 3.517 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.367 0 +0
2021-10-22 2021-10-20 3.517 0 +0
2021-10-21 2021-10-19 3.474 0 +0
2021-10-20 2021-10-18 3.292 0 +0
2021-10-19 2021-10-15 3.313 0 +0
2021-10-18 2021-10-12 3.185 0 +0
2021-10-15 2021-10-11 3.271 0 +0
2021-10-12 2021-10-08 3.527 0 +0
2021-10-11 2021-10-07 3.998 0 +0
2021-10-08 2021-10-06 4.169 0 +0
2021-10-07 2021-10-05 3.955 0 +0
2021-10-06 2021-10-04 3.848 0 +0
2021-10-05 2021-09-30 3.955 0 +0
2021-10-04 2021-09-29 3.880 0 +0
2021-09-30 2021-09-28 4.104 0 +0
2021-09-29 2021-09-27 3.923 0 +0
2021-09-28 2021-09-24 4.051 0 +0
2021-09-27 2021-09-23 4.265 0 +0
2021-09-24 2021-09-21 3.805 0 +0
2021-09-23 2021-09-20 3.452 0 +0
2021-09-21 2021-09-17 3.121 0 +0
2021-09-20 2021-09-16 3.014 0 +0
2021-09-17 2021-09-15 3.313 0 +0
2021-09-16 2021-09-14 3.292 0 +0
2021-09-15 2021-09-13 3.559 0 +0
2021-09-14 2021-09-10 3.324 0 +0
2021-09-13 2021-09-09 3.313 0 +0
2021-09-10 2021-09-08 3.474 0 +0
2021-09-09 2021-09-07 3.057 0 +0
2021-09-08 2021-09-06 3.046 0 +0
2021-09-07 2021-09-03 2.950 0 +0
2021-09-06 2021-09-02 2.993 0 +0
2021-09-03 2021-09-01 2.726 0 +0
2021-09-02 2021-08-31 2.736 0 +0
2021-09-01 2021-08-30 2.565 0 +0
2021-08-31 2021-08-27 2.416 0 +0
2021-08-30 2021-08-26 2.779 0 +0
2021-08-27 2021-08-25 2.907 0 +0
2021-08-26 2021-08-24 2.950 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 2.939 0 +0
2021-08-23 2021-08-19 2.971 0 +0
2021-08-20 2021-08-18 2.993 0 +0
2021-08-19 2021-08-17 2.694 0 +0
2021-08-18 2021-08-16 2.084 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.148 0 +0
2021-08-13 2021-08-11 2.095 0 +0
2021-08-12 2021-08-10 2.074 0 +0
2021-08-11 2021-08-09 2.063 0 +0
2021-08-10 2021-08-06 2.042 0 +0
2021-08-09 2021-08-05 2.020 0 +0
2021-08-06 2021-08-04 2.042 0 +0
2021-08-05 2021-08-03 2.063 0 +0
2021-08-04 2021-08-02 2.074 0 +0
2021-08-03 2021-07-30 2.084 0 +0
2021-08-02 2021-07-29 2.095 0 +0
2021-07-30 2021-07-28 2.052 0 +0
2021-07-29 2021-07-27 2.074 0 +0
2021-07-28 2021-07-26 2.148 0 +0
2021-07-27 2021-07-23 2.159 0 +0
2021-07-26 2021-07-22 2.170 0 +0
2021-07-23 2021-07-21 2.170 0 +0
2021-07-22 2021-07-20 2.180 0 +0
2021-07-21 2021-07-19 2.191 0 +0
2021-07-20 2021-07-16 2.213 0 +0
2021-07-19 2021-07-15 2.234 0 +0
2021-07-16 2021-07-14 2.213 0 +0
2021-07-15 2021-07-13 2.223 0 +0
2021-07-14 2021-07-12 2.202 0 +0
2021-07-13 2021-07-09 2.170 0 +0
2021-07-12 2021-07-08 2.170 0 +0
2021-07-09 2021-07-07 2.223 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.234 0 +0
2021-07-06 2021-07-02 2.234 0 +0
2021-07-05 2021-06-30 2.255 0 +0
2021-07-02 2021-06-29 2.255 0 +0
2021-06-30 2021-06-28 2.277 0 +0
2021-06-29 2021-06-25 2.287 0 +0
2021-06-28 2021-06-24 2.277 0 +0
2021-06-25 2021-06-23 2.287 0 +0
2021-06-24 2021-06-22 2.287 0 +0
2021-06-23 2021-06-21 2.298 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.319 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.355 0 +0
2021-06-16 2021-06-11 2.355 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.333 0 +0
2021-06-09 2021-06-07 2.355 0 +0
2021-06-08 2021-06-04 2.355 0 +0
2021-06-07 2021-06-03 2.344 0 +0
2021-06-04 2021-06-02 2.344 0 +0
2021-06-03 2021-06-01 2.366 0 +0
2021-06-02 2021-05-31 2.344 0 +0
2021-06-01 2021-05-28 2.355 0 +0
2021-05-31 2021-05-27 2.366 0 +0
2021-05-28 2021-05-26 2.333 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 2.323 0 +0
2021-05-25 2021-05-21 2.312 0 +0
2021-05-24 2021-05-20 2.333 0 +0
2021-05-21 2021-05-18 2.355 0 +0
2021-05-20 2021-05-17 2.301 0 +0
2021-05-18 2021-05-14 2.301 0 +0
2021-05-17 2021-05-13 2.269 0 +0
2021-05-14 2021-05-12 2.333 0 +0
2021-05-13 2021-05-11 2.355 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.387 0 +0
2021-05-10 2021-05-06 2.441 0 +0
2021-05-07 2021-05-05 2.409 0 +0
2021-05-06 2021-05-04 2.462 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.452 0 +0
2021-05-03 2021-04-29 2.376 0 +0
2021-04-30 2021-04-28 2.344 0 +0
2021-04-29 2021-04-27 2.290 0 +0
2021-04-28 2021-04-26 2.237 0 +0
2021-04-27 2021-04-23 2.269 0 +0
2021-04-26 2021-04-22 2.290 0 +0
2021-04-23 2021-04-21 2.237 0 +0
2021-04-22 2021-04-20 2.258 0 +0
2021-04-21 2021-04-19 2.247 0 +0
2021-04-20 2021-04-16 2.258 0 +0
2021-04-19 2021-04-15 2.226 0 +0
2021-04-16 2021-04-14 2.237 0 +0
2021-04-15 2021-04-13 2.258 0 +0
2021-04-14 2021-04-12 2.247 0 +0
2021-04-13 2021-04-09 2.247 0 +0
2021-04-12 2021-04-08 2.237 0 +0
2021-04-09 2021-04-07 2.215 0 +0
2021-04-08 2021-04-01 2.258 0 +0
2021-04-07 2021-03-31 2.269 0 +0
2021-04-01 2021-03-30 2.226 0 +0
2021-03-31 2021-03-29 2.194 0 +0
2021-03-30 2021-03-26 2.161 0 +0
2021-03-29 2021-03-25 2.194 0 +0
2021-03-26 2021-03-24 2.172 0 +0
2021-03-25 2021-03-23 2.301 0 +0
2021-03-24 2021-03-22 2.290 0 +0
2021-03-23 2021-03-19 2.258 0 +0
2021-03-22 2021-03-18 2.323 0 +0
2021-03-19 2021-03-17 2.312 0 +0
2021-03-18 2021-03-16 2.323 0 +0
2021-03-17 2021-03-15 2.344 0 +0
2021-03-16 2021-03-12 2.301 0 +0
2021-03-15 2021-03-11 2.333 0 +0
2021-03-12 2021-03-10 2.258 0 +0
2021-03-11 2021-03-09 2.258 0 +0
2021-03-10 2021-03-08 2.258 0 +0
2021-03-09 2021-03-05 2.323 0 +0
2021-03-08 2021-03-04 2.333 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.344 0 +0
2021-03-03 2021-03-01 2.387 0 +0
2021-03-02 2021-02-26 2.355 0 +0
2021-03-01 2021-02-25 2.430 0 +0
2021-02-26 2021-02-24 2.409 0 +0
2021-02-25 2021-02-23 2.473 0 +0
2021-02-24 2021-02-22 2.462 0 +0
2021-02-23 2021-02-19 2.441 0 +0
2021-02-22 2021-02-18 2.409 0 +0
2021-02-19 2021-02-17 2.452 0 +0
2021-02-18 2021-02-16 2.452 0 +0
2021-02-17 2021-02-11 2.344 0 +0
2021-02-16 2021-02-09 2.323 0 +0
2021-02-10 2021-02-08 2.280 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.280 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.312 0 +0
2021-02-03 2021-02-01 2.333 0 +0
2021-02-02 2021-01-29 2.344 0 +0
2021-02-01 2021-01-28 2.344 0 +0
2021-01-29 2021-01-27 2.398 0 +0
2021-01-28 2021-01-26 2.409 0 +0
2021-01-27 2021-01-25 2.473 0 +0
2021-01-26 2021-01-22 2.516 0 +0
2021-01-25 2021-01-21 2.613 0 +0
2021-01-22 2021-01-20 2.581 0 +0
2021-01-21 2021-01-19 2.527 0 +0
2021-01-20 2021-01-18 2.473 0 +0
2021-01-19 2021-01-15 2.441 0 +0
2021-01-18 2021-01-14 2.495 0 +0
2021-01-15 2021-01-13 2.495 0 +0
2021-01-14 2021-01-12 2.452 0 +0
2021-01-13 2021-01-11 2.452 0 +0
2021-01-12 2021-01-08 2.548 0 +0
2021-01-11 2021-01-07 2.473 0 +0
2021-01-08 2021-01-06 2.538 0 +0
2021-01-07 2021-01-05 2.527 0 +0
2021-01-06 2021-01-04 2.548 0 +0
2021-01-05 2020-12-31 2.387 0 +0
2021-01-04 2020-12-29 2.376 0 +0
2020-12-30 2020-12-28 2.430 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.301 0 +0
2020-12-23 2020-12-21 2.419 0 +0
2020-12-22 2020-12-18 2.516 0 +0
2020-12-21 2020-12-17 2.570 0 +0
2020-12-18 2020-12-16 2.559 0 +0
2020-12-17 2020-12-15 2.516 0 +0
2020-12-16 2020-12-14 2.473 0 +0
2020-12-15 2020-12-11 2.462 0 +0
2020-12-14 2020-12-10 2.473 0 +0
2020-12-11 2020-12-09 2.495 0 +0
2020-12-10 2020-12-08 2.441 0 +0
2020-12-09 2020-12-07 2.462 0 +0
2020-12-08 2020-12-04 2.495 0 +0
2020-12-07 2020-12-03 2.452 0 +0
2020-12-04 2020-12-02 2.548 0 +0
2020-12-03 2020-12-01 2.624 0 +0
2020-12-02 2020-11-30 2.710 0 +0
2020-12-01 2020-11-27 2.678 0 +0
2020-11-30 2020-11-26 2.710 0 +0
2020-11-27 2020-11-25 2.699 0 +0
2020-11-26 2020-11-24 2.828 0 +0
2020-11-25 2020-11-23 2.774 0 +0
2020-11-24 2020-11-20 2.710 0 +0
2020-11-23 2020-11-19 2.764 0 +0
2020-11-20 2020-11-18 2.656 0 +0
2020-11-19 2020-11-17 2.645 0 +0
2020-11-18 2020-11-16 2.688 0 +0
2020-11-17 2020-11-13 2.774 0 +0
2020-11-16 2020-11-12 2.796 0 +0
2020-11-13 2020-11-11 2.473 0 +0
2020-11-12 2020-11-10 2.462 0 +0
2020-11-11 2020-11-09 2.452 0 +0
2020-11-10 2020-11-06 2.409 0 +0
2020-11-09 2020-11-05 2.419 0 +0
2020-11-06 2020-11-04 2.355 0 +0
2020-11-05 2020-11-03 2.387 0 +0
2020-11-04 2020-11-02 2.366 0 +0
2020-11-03 2020-10-30 2.366 0 +0
2020-11-02 2020-10-29 2.473 0 +0
2020-10-30 2020-10-28 2.505 0 +0
2020-10-29 2020-10-27 2.452 0 +0
2020-10-28 2020-10-23 2.527 0 +0
2020-10-27 2020-10-22 2.570 0 +0
2020-10-23 2020-10-21 2.591 0 +0
2020-10-22 2020-10-20 2.548 0 +0
2020-10-21 2020-10-19 2.667 0 +0
2020-10-20 2020-10-16 2.796 0 +0
2020-10-19 2020-10-15 2.387 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.441 0 +0
2020-10-14 2020-10-09 2.462 0 +0
2020-10-12 2020-10-08 2.473 0 +0
2020-10-09 2020-10-07 2.473 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.398 0 +0
2020-10-06 2020-09-30 2.355 0 +0
2020-10-05 2020-09-29 2.344 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.312 0 +0
2020-09-28 2020-09-24 2.376 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.355 0 +0
2020-09-23 2020-09-21 2.527 0 +0
2020-09-22 2020-09-18 2.581 0 +0
2020-09-21 2020-09-17 2.570 0 +0
2020-09-18 2020-09-16 2.505 0 +0
2020-09-17 2020-09-15 2.505 0 +0
2020-09-16 2020-09-14 2.495 0 +0
2020-09-15 2020-09-11 2.473 0 +0
2020-09-14 2020-09-10 2.430 0 +0
2020-09-11 2020-09-09 2.559 0 +0
2020-09-10 2020-09-08 2.581 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.613 0 +0
2020-09-07 2020-09-03 2.667 0 +0
2020-09-04 2020-09-02 2.667 0 +0
2020-09-03 2020-09-01 2.634 0 +0
2020-09-02 2020-08-31 2.559 0 +0
2020-09-01 2020-08-28 2.721 0 +0
2020-08-31 2020-08-27 2.721 0 +0
2020-08-28 2020-08-26 2.785 0 +0
2020-08-27 2020-08-25 2.807 0 +0
2020-08-26 2020-08-24 2.914 0 +0
2020-08-25 2020-08-21 2.871 0 +0
2020-08-24 2020-08-20 2.871 0 +0
2020-08-21 2020-08-19 2.936 0 +0
2020-08-20 2020-08-18 2.882 0 +0
2020-08-19 2020-08-17 2.914 0 +0
2020-08-18 2020-08-14 2.946 0 +0
2020-08-17 2020-08-13 2.925 0 +0
2020-08-14 2020-08-12 2.936 0 +0
2020-08-13 2020-08-11 2.946 0 +0
2020-08-12 2020-08-10 3.000 0 +0
2020-08-11 2020-08-07 3.065 0 +0
2020-08-10 2020-08-06 3.097 0 +0
2020-08-07 2020-08-05 3.129 0 +0
2020-08-06 2020-08-04 3.140 0 +0
2020-08-05 2020-08-03 3.032 0 +0
2020-08-04 2020-07-31 3.022 0 +0
2020-08-03 2020-07-30 3.043 0 +0
2020-07-31 2020-07-29 2.968 0 +0
2020-07-30 2020-07-28 2.946 0 +0
2020-07-29 2020-07-27 2.957 0 +0
2020-07-28 2020-07-24 2.979 0 +0
2020-07-27 2020-07-23 3.108 0 +0
2020-07-24 2020-07-22 3.118 0 +0
2020-07-23 2020-07-21 3.226 0 +0
2020-07-22 2020-07-20 3.280 0 +0
2020-07-21 2020-07-17 3.366 0 +0
2020-07-20 2020-07-16 3.194 0 +0
2020-07-17 2020-07-15 3.108 0 +0
2020-07-16 2020-07-14 3.473 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.495 0 +0
2020-07-13 2020-07-09 3.419 0 +0
2020-07-10 2020-07-08 3.495 0 +0
2020-07-09 2020-07-07 3.355 0 +0
2020-07-08 2020-07-06 3.548 0 +0
2020-07-07 2020-07-03 3.344 0 +0
2020-07-06 2020-07-02 3.344 0 +0
2020-07-03 2020-06-30 3.247 0 +0
2020-07-02 2020-06-29 3.301 0 +0
2020-06-30 2020-06-26 3.333 0 +0
2020-06-29 2020-06-24 3.398 0 +0
2020-06-26 2020-06-23 3.140 0 +0
2020-06-24 2020-06-22 2.989 0 +0
2020-06-23 2020-06-19 3.086 0 +0
2020-06-22 2020-06-18 2.968 0 +0
2020-06-19 2020-06-17 2.946 0 +0
2020-06-18 2020-06-16 3.011 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.183 0 +0
2020-06-15 2020-06-11 2.893 0 +0
2020-06-12 2020-06-10 2.946 0 +0
2020-06-11 2020-06-09 2.968 0 +0
2020-06-10 2020-06-08 2.742 0 +0
2020-06-09 2020-06-05 2.430 0 +0
2020-06-08 2020-06-04 2.301 0 +0
2020-06-05 2020-06-03 2.312 0 +0
2020-06-04 2020-06-02 2.301 0 +0
2020-06-03 2020-06-01 2.194 0 +0
2020-06-02 2020-05-29 2.161 0 +0
2020-06-01 2020-05-28 2.194 0 +0
2020-05-29 2020-05-27 2.194 0 +0
2020-05-28 2020-05-26 2.237 0 +0
2020-05-27 2020-05-25 2.194 0 +0
2020-05-26 2020-05-22 2.172 0 +0
2020-05-25 2020-05-21 2.312 0 +0
2020-05-22 2020-05-20 2.301 0 +0
2020-05-21 2020-05-19 2.333 0 +0
2020-05-20 2020-05-18 2.387 0 +0
2020-05-19 2020-05-15 2.376 0 +0
2020-05-18 2020-05-14 2.366 0 +0
2020-05-15 2020-05-13 2.430 0 +0
2020-05-14 2020-05-12 2.430 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.344 0 +0
2020-05-11 2020-05-07 2.312 0 +0
2020-05-08 2020-05-06 2.344 0 +0
2020-05-07 2020-05-05 2.258 0 +0
2020-05-06 2020-05-04 2.258 0 +0
2020-05-05 2020-04-29 2.312 0 +0
2020-05-04 2020-04-28 2.366 0 +0
2020-04-29 2020-04-27 2.387 0 +0
2020-04-28 2020-04-24 2.366 0 +0
2020-04-27 2020-04-23 2.387 0 +0
2020-04-24 2020-04-22 2.452 0 +0
2020-04-23 2020-04-21 2.344 0 +0
2020-04-22 2020-04-20 2.344 0 +0
2020-04-21 2020-04-17 2.215 0 +0
2020-04-20 2020-04-16 2.194 0 +0
2020-04-17 2020-04-15 2.183 0 +0
2020-04-16 2020-04-14 2.237 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.301 0 +0
2020-04-09 2020-04-07 2.312 0 +0
2020-04-08 2020-04-06 2.097 0 +0
2020-04-07 2020-04-03 2.065 0 +0
2020-04-06 2020-04-02 1.946 0 +0
2020-04-03 2020-04-01 1.968 0 +0
2020-04-02 2020-03-31 1.893 0 +0
2020-04-01 2020-03-30 1.882 0 +0
2020-03-31 2020-03-27 1.914 0 +0
2020-03-30 2020-03-26 1.893 0 +0
2020-03-27 2020-03-25 1.817 0 +0
2020-03-26 2020-03-24 1.763 0 +0
2020-03-25 2020-03-23 1.634 0 +0
2020-03-24 2020-03-20 1.677 0 +0
2020-03-23 2020-03-19 1.613 0 +0
2020-03-20 2020-03-18 1.807 0 +0
2020-03-19 2020-03-17 1.925 0 +0
2020-03-18 2020-03-16 1.957 0 +0
2020-03-17 2020-03-13 2.054 0 +0
2020-03-16 2020-03-12 2.065 0 +0
2020-03-13 2020-03-11 2.151 0 +0
2020-03-12 2020-03-10 2.161 0 +0
2020-03-11 2020-03-09 2.183 0 +0
2020-03-10 2020-03-06 2.344 0 +0
2020-03-09 2020-03-05 2.376 0 +0
2020-03-06 2020-03-04 2.344 0 +0
2020-03-05 2020-03-03 2.333 0 +0
2020-03-04 2020-03-02 2.290 0 +0
2020-03-03 2020-02-28 2.258 0 +0
2020-03-02 2020-02-27 2.366 0 +0
2020-02-28 2020-02-26 2.333 0 +0
2020-02-27 2020-02-25 2.387 0 +0
2020-02-26 2020-02-24 2.398 0 +0
2020-02-25 2020-02-21 2.452 0 +0
2020-02-24 2020-02-20 2.473 0 +0
2020-02-21 2020-02-19 2.398 0 +0
2020-02-20 2020-02-18 2.344 0 +0
2020-02-19 2020-02-17 2.376 0 +0
2020-02-18 2020-02-14 2.312 0 +0
2020-02-17 2020-02-13 2.280 0 +0
2020-02-14 2020-02-12 2.280 0 +0
2020-02-13 2020-02-11 2.290 0 +0
2020-02-12 2020-02-10 2.290 0 +0
2020-02-11 2020-02-07 2.290 0 +0
2020-02-10 2020-02-06 2.301 0 +0
2020-02-07 2020-02-05 2.247 0 +0
2020-02-06 2020-02-04 2.226 0 +0
2020-02-05 2020-02-03 2.183 0 +0
2020-02-04 2020-01-31 2.194 0 +0
2020-02-03 2020-01-30 2.215 0 +0
2020-01-31 2020-01-29 2.312 0 +0
2020-01-30 2020-01-24 2.462 0 +0
2020-01-29 2020-01-22 2.527 0 +0
2020-01-23 2020-01-21 2.484 0 +0
2020-01-22 2020-01-20 2.559 0 +0
2020-01-21 2020-01-17 2.613 0 +0
2020-01-20 2020-01-16 2.581 0 +0
2020-01-17 2020-01-15 2.570 0 +0
2020-01-16 2020-01-14 2.581 0 +0
2020-01-15 2020-01-13 2.581 0 +0
2020-01-14 2020-01-10 2.613 0 +0
2020-01-13 2020-01-09 2.645 0 +0
2020-01-10 2020-01-08 2.527 0 +0
2020-01-09 2020-01-07 2.527 0 +0
2020-01-08 2020-01-06 2.462 0 +0
2020-01-07 2020-01-03 2.473 0 +0
2020-01-06 2020-01-02 2.473 0 +0
2020-01-03 2019-12-31 2.419 0 +0
2020-01-02 2019-12-27 2.409 0 +0
2019-12-30 2019-12-24 2.430 0 +0
2019-12-27 2019-12-20 2.559 0 +0
2019-12-23 2019-12-19 2.527 0 +0
2019-12-20 2019-12-18 2.387 0 +0
2019-12-19 2019-12-17 2.290 0 +0
2019-12-18 2019-12-16 2.312 0 +0
2019-12-17 2019-12-13 2.161 0 +0
2019-12-16 2019-12-12 2.172 0 +0
2019-12-13 2019-12-11 2.161 0 +0
2019-12-12 2019-12-10 2.172 0 +0
2019-12-11 2019-12-09 2.161 0 +0
2019-12-10 2019-12-06 2.161 0 +0
2019-12-09 2019-12-05 2.151 0 +0
2019-12-06 2019-12-04 2.140 0 +0
2019-12-05 2019-12-03 2.140 0 +0
2019-12-04 2019-12-02 2.140 0 +0
2019-12-03 2019-11-29 2.118 0 +0
2019-12-02 2019-11-28 2.172 0 +0
2019-11-29 2019-11-27 2.183 0 +0
2019-11-28 2019-11-26 2.097 0 +0
2019-11-27 2019-11-25 2.097 0 +0
2019-11-26 2019-11-22 2.054 0 +0
2019-11-25 2019-11-21 2.054 0 +0
2019-11-22 2019-11-20 2.032 0 +0
2019-11-21 2019-11-19 2.022 0 +0
2019-11-20 2019-11-18 2.043 0 +0
2019-11-19 2019-11-15 2.054 0 +0
2019-11-18 2019-11-14 2.065 0 +0
2019-11-15 2019-11-13 2.065 0 +0
2019-11-14 2019-11-12 2.086 0 +0
2019-11-13 2019-11-11 2.108 0 +0
2019-11-12 2019-11-08 2.108 0 +0
2019-11-11 2019-11-07 2.140 0 +0
2019-11-08 2019-11-06 2.161 0 +0
2019-11-07 2019-11-05 2.194 0 +0
2019-11-06 2019-11-04 2.151 0 +0
2019-11-05 2019-11-01 2.129 0 +0
2019-11-04 2019-10-31 2.151 0 +0
2019-11-01 2019-10-30 2.172 0 +0
2019-10-31 2019-10-29 2.183 0 +0
2019-10-30 2019-10-28 2.194 0 +0
2019-10-29 2019-10-25 2.151 0 +0
2019-10-28 2019-10-24 2.151 0 +0
2019-10-25 2019-10-23 2.183 0 +0
2019-10-24 2019-10-22 2.183 0 +0
2019-10-23 2019-10-21 2.151 0 +0
2019-10-22 2019-10-18 2.151 0 +0
2019-10-21 2019-10-17 2.194 0 +0
2019-10-18 2019-10-16 2.194 0 +0
2019-10-17 2019-10-15 2.204 0 +0
2019-10-16 2019-10-14 2.204 0 +0
2019-10-15 2019-10-11 2.215 0 +0
2019-10-14 2019-10-10 2.204 0 +0
2019-10-11 2019-10-09 2.215 0 +0
2019-10-10 2019-10-08 2.237 0 +0
2019-10-09 2019-10-04 2.183 0 +0
2019-10-08 2019-10-03 2.183 0 +0
2019-10-04 2019-10-02 2.194 0 +0
2019-10-03 2019-09-30 2.215 0 +0
2019-10-02 2019-09-27 2.194 0 +0
2019-09-30 2019-09-26 2.204 0 +0
2019-09-27 2019-09-25 2.215 0 +0
2019-09-26 2019-09-24 2.280 0 +0
2019-09-25 2019-09-23 2.301 0 +0
2019-09-24 2019-09-20 2.312 0 +0
2019-09-23 2019-09-19 2.376 0 +0
2019-09-20 2019-09-18 2.366 0 +0
2019-09-19 2019-09-17 2.323 0 +0
2019-09-18 2019-09-16 2.366 0 +0
2019-09-17 2019-09-13 2.441 0 +0
2019-09-16 2019-09-12 2.419 0 +0
2019-09-13 2019-09-11 2.441 0 +0
2019-09-12 2019-09-10 2.495 0 +0
2019-09-11 2019-09-09 2.194 0 +0
2019-09-10 2019-09-06 2.140 0 +0
2019-09-09 2019-09-05 2.151 0 +0
2019-09-06 2019-09-04 2.129 0 +0
2019-09-05 2019-09-03 2.075 0 +0
2019-09-04 2019-09-02 2.108 0 +0
2019-09-03 2019-08-30 2.065 0 +0
2019-09-02 2019-08-29 2.065 0 +0
2019-08-30 2019-08-28 2.065 0 +0
2019-08-29 2019-08-27 2.097 0 +0
2019-08-28 2019-08-26 2.118 0 +0
2019-08-27 2019-08-23 2.204 0 +0
2019-08-26 2019-08-22 2.183 0 +0
2019-08-23 2019-08-21 2.215 0 +0
2019-08-22 2019-08-20 2.226 0 +0
2019-08-21 2019-08-19 2.215 0 +0
2019-08-20 2019-08-16 2.215 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 2.118 0 +0
2019-08-15 2019-08-13 2.161 0 +0
2019-08-14 2019-08-12 2.290 0 +0
2019-08-13 2019-08-09 2.312 0 +0
2019-08-12 2019-08-08 2.333 0 +0
2019-08-09 2019-08-07 2.301 0 +0
2019-08-08 2019-08-06 2.323 0 +0
2019-08-07 2019-08-05 2.419 0 +0
2019-08-06 2019-08-02 2.613 0 +0
2019-08-05 2019-08-01 2.710 0 +0
2019-08-02 2019-07-31 2.764 0 +0
2019-08-01 2019-07-30 2.678 0 +0
2019-07-31 2019-07-29 2.678 0 +0
2019-07-30 2019-07-26 2.731 0 +0
2019-07-29 2019-07-25 2.624 0 +0
2019-07-26 2019-07-24 2.850 0 +0
2019-07-25 2019-07-23 3.022 0 +0
2019-07-24 2019-07-22 3.108 0 +0
2019-07-23 2019-07-19 4.097 0 +0
2019-07-22 2019-07-18 4.129 0 +0
2019-07-19 2019-07-17 4.140 0 +0
2019-07-18 2019-07-16 4.194 0 +0
2019-07-17 2019-07-15 4.247 0 +0
2019-07-16 2019-07-12 4.355 0 +0
2019-07-15 2019-07-11 4.301 0 +0
2019-07-12 2019-07-10 4.280 0 +0
2019-07-11 2019-07-09 4.183 0 +0
2019-07-10 2019-07-08 4.161 0 +0
2019-07-09 2019-07-05 4.140 0 +0
2019-07-08 2019-07-04 4.194 0 +0
2019-07-05 2019-07-03 4.151 0 +0
2019-07-04 2019-07-02 4.269 0 +0
2019-07-03 2019-06-28 4.258 0 +0
2019-07-02 2019-06-27 4.333 0 +0
2019-06-28 2019-06-26 4.333 0 +0
2019-06-27 2019-06-25 4.323 0 +0
2019-06-26 2019-06-24 4.355 0 +0
2019-06-25 2019-06-21 4.409 0 +0
2019-06-24 2019-06-20 4.301 0 +0
2019-06-21 2019-06-19 4.333 0 +0
2019-06-20 2019-06-18 4.376 0 +0
2019-06-19 2019-06-17 4.484 0 +0
2019-06-18 2019-06-14 4.742 0 +0
2019-06-17 2019-06-13 4.860 0 +0
2019-06-14 2019-06-12 4.860 0 +0
2019-06-13 2019-06-11 4.871 0 +0
2019-06-12 2019-06-10 4.871 0 +0
2019-06-11 2019-06-06 4.882 0 +0
2019-06-10 2019-06-05 4.903 0 +0
2019-06-06 2019-06-04 4.893 0 +0
2019-06-05 2019-06-03 4.893 0 +0
2019-06-04 2019-05-31 4.903 0 +0
2019-06-03 2019-05-30 4.882 0 +0
2019-05-31 2019-05-29 4.882 0 +0
2019-05-30 2019-05-28 4.882 0 +0
2019-05-29 2019-05-27 4.882 0 +0
2019-05-28 2019-05-24 4.882 0 +0
2019-05-27 2019-05-23 4.903 0 +0
2019-05-24 2019-05-22 4.903 0 +0
2019-05-23 2019-05-21 4.893 0 +0
2019-05-22 2019-05-20 4.495 0 +0
2019-05-21 2019-05-17 4.161 0 +0
2019-05-20 2019-05-16 4.065 0 +0
2019-05-17 2019-05-15 4.108 0 +0
2019-05-16 2019-05-14 4.581 0 +0
2019-05-15 2019-05-10 4.602 0 +0
2019-05-14 2019-05-09 4.570 0 +0
2019-05-10 2019-05-08 4.592 0 +0
2019-05-09 2019-05-07 4.656 0 +0
2019-05-08 2019-05-06 4.506 0 +0
2019-05-07 2019-05-03 4.538 0 +0
2019-05-06 2019-05-02 4.538 0 +0
2019-05-03 2019-04-30 4.516 0 +0
2019-05-02 2019-04-29 4.495 0 +0
2019-04-30 2019-04-26 4.463 0 +0
2019-04-29 2019-04-25 4.441 0 +0
2019-04-26 2019-04-24 4.463 0 +0
2019-04-25 2019-04-23 4.355 0 +0
2019-04-24 2019-04-18 4.419 0 +0
2019-04-23 2019-04-17 4.344 0 +0
2019-04-18 2019-04-16 4.355 0 +0
2019-04-17 2019-04-15 4.387 0 +0
2019-04-16 2019-04-12 4.398 0 +0
2019-04-15 2019-04-11 4.409 0 +0
2019-04-12 2019-04-10 4.398 0 +0
2019-04-11 2019-04-09 4.387 0 +0
2019-04-10 2019-04-08 4.430 0 +0
2019-04-09 2019-04-04 4.452 0 +0
2019-04-08 2019-04-03 4.463 0 +0
2019-04-04 2019-04-02 4.452 0 +0
2019-04-03 2019-04-01 4.452 0 +0
2019-04-02 2019-03-29 4.452 0 +0
2019-04-01 2019-03-28 4.463 0 +0
2019-03-29 2019-03-27 4.484 0 +0
2019-03-28 2019-03-26 4.506 0 +0
2019-03-27 2019-03-25 4.516 0 +0
2019-03-26 2019-03-22 4.527 0 +0
2019-03-25 2019-03-21 4.441 0 +0
2019-03-22 2019-03-20 4.463 0 +0
2019-03-21 2019-03-19 4.430 0 +0
2019-03-20 2019-03-18 4.430 0 +0
2019-03-19 2019-03-15 4.430 0 +0
2019-03-18 2019-03-14 4.419 0 +0
2019-03-15 2019-03-13 4.441 0 +0
2019-03-14 2019-03-12 4.419 0 +0
2019-03-13 2019-03-11 4.419 0 +0
2019-03-12 2019-03-08 4.452 0 +0
2019-03-11 2019-03-07 4.495 0 +0
2019-03-08 2019-03-06 4.506 0 +0
2019-03-07 2019-03-05 4.463 0 +0
2019-03-06 2019-03-04 4.463 0 +0
2019-03-05 2019-03-01 4.473 0 +0
2019-03-04 2019-02-28 4.473 0 +0
2019-03-01 2019-02-27 4.473 0 +0
2019-02-28 2019-02-26 4.473 0 +0
2019-02-27 2019-02-25 4.473 0 +0
2019-02-26 2019-02-22 4.473 0 +0
2019-02-25 2019-02-21 4.506 0 +0
2019-02-22 2019-02-20 4.495 0 +0
2019-02-21 2019-02-19 4.506 0 +0
2019-02-20 2019-02-18 4.495 0 +0
2019-02-19 2019-02-15 4.495 0 +0
2019-02-18 2019-02-14 4.516 0 +0
2019-02-15 2019-02-13 4.495 0 +0
2019-02-14 2019-02-12 4.516 0 +0
2019-02-13 2019-02-11 4.506 0 +0
2019-02-12 2019-02-08 4.516 0 +0
2019-02-11 2019-02-04 4.506 0 +0
2019-02-08 2019-01-31 4.506 0 +0
2019-02-01 2019-01-30 4.516 0 +0
2019-01-31 2019-01-29 4.516 0 +0
2019-01-30 2019-01-28 4.495 0 +0
2019-01-29 2019-01-25 4.516 0 +0
2019-01-28 2019-01-24 4.559 0 +0
2019-01-25 2019-01-23 4.506 0 +0
2019-01-24 2019-01-22 4.430 0 +0
2019-01-23 2019-01-21 4.430 0 +0
2019-01-22 2019-01-18 4.441 0 +0
2019-01-21 2019-01-17 4.419 0 +0
2019-01-18 2019-01-16 4.430 0 +0
2019-01-17 2019-01-15 4.323 0 +0
2019-01-16 2019-01-14 4.323 0 +0
2019-01-15 2019-01-11 4.290 0 +0
2019-01-14 2019-01-10 4.312 0 +0
2019-01-11 2019-01-09 4.323 0 +0
2019-01-10 2019-01-08 4.333 0 +0
2019-01-09 2019-01-07 4.312 0 +0
2019-01-08 2019-01-04 4.290 0 +0
2019-01-07 2019-01-03 4.280 0 +0
2019-01-04 2019-01-02 4.280 0 +0
2019-01-03 2018-12-31 4.290 0 +0
2019-01-02 2018-12-27 4.194 0 +0
2018-12-28 2018-12-24 2.688 0 +0
2018-12-27 2018-12-20 2.688 0 +0
2018-12-21 2018-12-19 2.688 0 +0
2018-12-20 2018-12-18 2.688 0 +0
2018-12-19 2018-12-17 2.688 0 +0
2018-12-18 2018-12-14 2.710 0 +0
2018-12-17 2018-12-13 2.742 0 +0
2018-12-14 2018-12-12 2.721 0 +0
2018-12-13 2018-12-11 2.721 0 +0
2018-12-12 2018-12-10 2.731 0 +0
2018-12-11 2018-12-07 2.753 0 +0
2018-12-10 2018-12-06 2.678 0 +0
2018-12-07 2018-12-05 2.742 0 +0
2018-12-06 2018-12-04 2.753 0 +0
2018-12-05 2018-12-03 2.645 0 +0
2018-12-04 2018-11-30 2.613 0 +0
2018-12-03 2018-11-29 2.764 0 +0
2018-11-30 2018-11-28 2.893 0 +0
2018-11-29 2018-11-27 2.882 0 +0
2018-11-28 2018-11-26 2.936 0 +0
2018-11-27 2018-11-23 2.914 0 +0
2018-11-26 2018-11-22 2.925 0 +0
2018-11-23 2018-11-21 2.893 0 +0
2018-11-22 2018-11-20 2.914 0 +0
2018-11-21 2018-11-19 2.903 0 +0
2018-11-20 2018-11-16 2.764 0 +0
2018-11-19 2018-11-15 2.785 0 +0
2018-11-16 2018-11-14 2.753 0 +0
2018-11-15 2018-11-13 2.742 0 +0
2018-11-14 2018-11-12 2.774 0 +0
2018-11-13 2018-11-09 2.678 0 +0
2018-11-12 2018-11-08 2.645 0 +0
2018-11-09 2018-11-07 2.624 0 +0
2018-11-08 2018-11-06 2.591 0 +0
2018-11-07 2018-11-05 2.473 0 +0
2018-11-06 2018-11-02 2.527 0 +0
2018-11-05 2018-11-01 2.473 0 +0
2018-11-02 2018-10-31 2.387 0 +0
2018-11-01 2018-10-30 2.409 0 +0
2018-10-31 2018-10-29 2.419 0 +0
2018-10-30 2018-10-26 2.430 0 +0
2018-10-29 2018-10-25 2.430 0 +0
2018-10-26 2018-10-24 2.473 0 +0
2018-10-25 2018-10-23 2.409 0 +0
2018-10-24 2018-10-22 2.452 0 +0
2018-10-23 2018-10-19 2.419 0 +0
2018-10-22 2018-10-18 2.398 0 +0
2018-10-19 2018-10-16 2.398 0 +0
2018-10-18 2018-10-15 2.409 0 +0
2018-10-16 2018-10-12 2.441 0 +0
2018-10-15 2018-10-11 2.430 0 +0
2018-10-12 2018-10-10 2.581 0 +0
2018-10-11 2018-10-09 2.570 0 +0
2018-10-10 2018-10-08 2.624 0 +0
2018-10-09 2018-10-05 2.645 0 +0
2018-10-08 2018-10-04 2.678 0 +0
2018-10-05 2018-10-03 2.742 0 +0
2018-10-04 2018-10-02 2.688 0 +0
2018-10-03 2018-09-28 2.645 0 +0
2018-10-02 2018-09-27 2.591 0 +0
2018-09-28 2018-09-26 2.624 0 +0
2018-09-27 2018-09-24 2.656 0 +0
2018-09-26 2018-09-21 2.678 0 +0
2018-09-24 2018-09-20 2.505 0 +0
2018-09-21 2018-09-19 2.452 0 +0
2018-09-20 2018-09-18 2.430 0 +0
2018-09-19 2018-09-17 2.419 0 +0
2018-09-18 2018-09-14 2.441 0 +0
2018-09-17 2018-09-13 2.409 0 +0
2018-09-14 2018-09-12 2.387 0 +0
2018-09-13 2018-09-11 2.366 0 +0
2018-09-12 2018-09-10 2.484 0 +0
2018-09-11 2018-09-07 2.591 0 +0
2018-09-10 2018-09-06 2.613 0 +0
2018-09-07 2018-09-05 2.602 0 +0
2018-09-06 2018-09-04 2.613 0 +0
2018-09-05 2018-09-03 2.591 0 +0
2018-09-04 2018-08-31 2.656 0 +0
2018-09-03 2018-08-30 2.678 0 +0
2018-08-31 2018-08-29 2.764 0 +0
2018-08-30 2018-08-28 2.785 0 +0
2018-08-29 2018-08-27 2.796 0 +0
2018-08-28 2018-08-24 2.796 0 +0
2018-08-27 2018-08-23 2.796 0 +0
2018-08-24 2018-08-22 2.742 0 +0
2018-08-23 2018-08-21 2.731 0 +0
2018-08-22 2018-08-20 2.742 0 +0
2018-08-21 2018-08-17 2.731 0 +0
2018-08-20 2018-08-16 2.796 0 +0
2018-08-17 2018-08-15 2.785 0 +0
2018-08-16 2018-08-14 2.817 0 +0
2018-08-15 2018-08-13 2.710 0 +0
2018-08-14 2018-08-10 2.688 0 +0
2018-08-13 2018-08-09 2.667 0 +0
2018-08-10 2018-08-08 2.495 0 +0
2018-08-09 2018-08-07 2.516 0 +0
2018-08-08 2018-08-06 2.538 0 +0
2018-08-07 2018-08-03 2.538 0 +0
2018-08-06 2018-08-02 2.613 0 +0
2018-08-03 2018-08-01 2.667 0 +0
2018-08-02 2018-07-31 2.602 0 +0
2018-08-01 2018-07-30 2.613 0 +0
2018-07-31 2018-07-27 2.688 0 +0
2018-07-30 2018-07-26 2.667 0 +0
2018-07-27 2018-07-25 2.678 0 +0
2018-07-26 2018-07-24 2.688 0 +0
2018-07-25 2018-07-23 2.645 0 +0
2018-07-24 2018-07-20 2.656 0 +0
2018-07-23 2018-07-19 2.602 0 +0
2018-07-20 2018-07-18 2.581 0 +0
2018-07-19 2018-07-17 2.613 0 +0
2018-07-18 2018-07-16 2.602 0 +0
2018-07-17 2018-07-13 2.602 0 +0
2018-07-16 2018-07-12 2.581 0 +0
2018-07-13 2018-07-11 2.516 0 +0
2018-07-12 2018-07-10 2.613 0 +0
2018-07-11 2018-07-09 2.613 0 +0
2018-07-10 2018-07-06 2.495 0 +0
2018-07-09 2018-07-05 2.484 0 +0
2018-07-06 2018-07-04 2.538 0 +0
2018-07-05 2018-07-03 2.516 0 +0
2018-07-04 2018-06-29 2.473 0 +0
2018-07-03 2018-06-28 2.366 0 +0
2018-06-29 2018-06-27 2.398 0 +0
2018-06-28 2018-06-26 2.441 0 +0
2018-06-27 2018-06-25 2.462 0 +0
2018-06-26 2018-06-22 2.495 0 +0
2018-06-25 2018-06-21 2.495 0 +0
2018-06-22 2018-06-20 2.548 0 +0
2018-06-21 2018-06-19 2.516 0 +0
2018-06-20 2018-06-15 2.742 0 +0
2018-06-19 2018-06-14 2.699 0 +0
2018-06-15 2018-06-13 2.817 0 +0
2018-06-14 2018-06-12 2.807 0 +0
2018-06-13 2018-06-11 2.828 0 +0
2018-06-12 2018-06-08 2.968 0 +0
2018-06-11 2018-06-07 2.989 0 +0
2018-06-08 2018-06-06 3.063 0 +0
2018-06-07 2018-06-05 3.063 0 +0
2018-06-06 2018-06-04 2.955 0 +0
2018-06-05 2018-06-01 2.923 0 +0
2018-06-04 2018-05-31 2.944 0 +0
2018-06-01 2018-05-30 2.966 0 +0
2018-05-31 2018-05-29 2.987 0 +0
2018-05-30 2018-05-28 3.074 0 +0
2018-05-29 2018-05-25 2.912 0 +0
2018-05-28 2018-05-24 2.803 0 +0
2018-05-25 2018-05-23 2.803 0 +0
2018-05-24 2018-05-21 2.793 0 +0
2018-05-23 2018-05-18 2.771 0 +0
2018-05-21 2018-05-17 2.814 0 +0
2018-05-18 2018-05-16 2.771 0 +0
2018-05-17 2018-05-15 2.771 0 +0
2018-05-16 2018-05-14 2.717 0 +0
2018-05-15 2018-05-11 2.609 0 +0
2018-05-14 2018-05-10 2.500 0 +0
2018-05-11 2018-05-09 2.425 0 +0
2018-05-10 2018-05-08 2.457 0 +0
2018-05-09 2018-05-07 2.435 0 +0
2018-05-08 2018-05-04 2.468 0 +0
2018-05-07 2018-05-03 2.490 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.511 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.468 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.544 0 +0
2018-04-25 2018-04-23 2.500 0 +0
2018-04-24 2018-04-20 2.522 0 +0
2018-04-23 2018-04-19 2.609 0 +0
2018-04-20 2018-04-18 2.490 0 +0
2018-04-19 2018-04-17 2.609 0 +0
2018-04-18 2018-04-16 2.695 0 +0
2018-04-17 2018-04-13 2.706 0 +0
2018-04-16 2018-04-12 2.728 0 +0
2018-04-13 2018-04-11 2.739 0 +0
2018-04-12 2018-04-10 2.803 0 +0
2018-04-11 2018-04-09 2.825 0 +0
2018-04-10 2018-04-06 2.858 0 +0
2018-04-09 2018-04-04 2.836 0 +0
2018-04-06 2018-04-03 2.912 0 +0
2018-04-04 2018-03-29 2.977 0 +0
2018-04-03 2018-03-28 3.020 0 +0
2018-03-29 2018-03-27 3.117 0 +0
2018-03-28 2018-03-26 3.117 0 +0
2018-03-27 2018-03-23 3.139 0 +0
2018-03-26 2018-03-22 3.247 0 +0
2018-03-23 2018-03-21 3.280 0 +0
2018-03-22 2018-03-20 3.280 0 +0
2018-03-21 2018-03-19 3.291 0 +0
2018-03-20 2018-03-16 3.291 0 +0
2018-03-19 2018-03-15 3.355 0 +0
2018-03-16 2018-03-14 3.366 0 +0
2018-03-15 2018-03-13 3.355 0 +0
2018-03-14 2018-03-12 3.377 0 +0
2018-03-13 2018-03-09 3.345 0 +0
2018-03-12 2018-03-08 3.301 0 +0
2018-03-09 2018-03-07 3.291 0 +0
2018-03-08 2018-03-06 3.312 0 +0
2018-03-07 2018-03-05 3.269 0 +0
2018-03-06 2018-03-02 3.366 0 +0
2018-03-05 2018-03-01 3.388 0 +0
2018-03-02 2018-02-28 3.431 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.420 0 +0
2018-02-27 2018-02-23 3.399 0 +0
2018-02-26 2018-02-22 3.377 0 +0
2018-02-23 2018-02-21 3.388 0 +0
2018-02-22 2018-02-20 3.334 0 +0
2018-02-21 2018-02-15 3.226 0 +0
2018-02-20 2018-02-13 3.139 0 +0
2018-02-14 2018-02-12 3.161 0 +0
2018-02-13 2018-02-09 3.139 0 +0
2018-02-12 2018-02-08 3.301 0 +0
2018-02-09 2018-02-07 3.323 0 +0
2018-02-08 2018-02-06 3.355 0 +0
2018-02-07 2018-02-05 3.529 0 +0
2018-02-06 2018-02-02 3.594 0 +0
2018-02-05 2018-02-01 3.583 0 +0
2018-02-02 2018-01-31 3.550 0 +0
2018-02-01 2018-01-30 3.637 0 +0
2018-01-31 2018-01-29 3.734 0 +0
2018-01-30 2018-01-26 3.648 0 +0
2018-01-29 2018-01-25 3.615 0 +0
2018-01-26 2018-01-24 3.540 0 +0
2018-01-25 2018-01-23 3.648 0 +0
2018-01-24 2018-01-22 3.659 0 +0
2018-01-23 2018-01-19 3.691 0 +0
2018-01-22 2018-01-18 3.637 0 +0
2018-01-19 2018-01-17 3.626 0 +0
2018-01-18 2018-01-16 3.669 0 +0
2018-01-17 2018-01-15 3.583 0 +0
2018-01-16 2018-01-12 3.702 0 +0
2018-01-15 2018-01-11 3.756 0 +0
2018-01-12 2018-01-10 3.788 0 +0
2018-01-11 2018-01-09 3.821 0 +0
2018-01-10 2018-01-08 3.778 0 +0
2018-01-09 2018-01-05 3.626 0 +0
2018-01-08 2018-01-04 3.604 0 +0
2018-01-05 2018-01-03 3.572 0 +0
2018-01-04 2018-01-02 3.648 0 +0
2018-01-03 2017-12-29 3.540 0 +0
2018-01-02 2017-12-28 3.496 0 +0
2017-12-29 2017-12-27 3.518 0 +0
2017-12-28 2017-12-22 3.485 0 +0
2017-12-27 2017-12-21 3.410 0 +0
2017-12-22 2017-12-20 3.355 0 +0
2017-12-21 2017-12-19 3.312 0 +0
2017-12-20 2017-12-18 3.301 0 +0
2017-12-19 2017-12-15 3.334 0 +0
2017-12-18 2017-12-14 3.334 0 +0
2017-12-15 2017-12-13 3.355 0 +0
2017-12-14 2017-12-12 3.377 0 +0
2017-12-13 2017-12-11 3.388 0 +0
2017-12-12 2017-12-08 3.366 0 +0
2017-12-11 2017-12-07 3.301 0 +0
2017-12-08 2017-12-06 3.334 0 +0
2017-12-07 2017-12-05 3.464 0 +0
2017-12-06 2017-12-04 3.507 0 +0
2017-12-05 2017-12-01 3.540 0 +0
2017-12-04 2017-11-30 3.561 0 +0
2017-12-01 2017-11-29 3.518 0 +0
2017-11-30 2017-11-28 3.496 0 +0
2017-11-29 2017-11-27 3.540 0 +0
2017-11-28 2017-11-24 3.583 0 +0
2017-11-27 2017-11-23 3.572 0 +0
2017-11-24 2017-11-22 3.561 0 +0
2017-11-23 2017-11-21 3.529 0 +0
2017-11-22 2017-11-20 3.518 0 +0
2017-11-21 2017-11-17 3.561 0 +0
2017-11-20 2017-11-16 3.604 0 +0
2017-11-17 2017-11-15 3.669 0 +0
2017-11-16 2017-11-14 3.778 0 +0
2017-11-15 2017-11-13 3.799 0 +0
2017-11-14 2017-11-10 3.832 0 +0
2017-11-13 2017-11-09 3.821 0 +0
2017-11-10 2017-11-08 3.864 0 +0
2017-11-09 2017-11-07 3.864 0 +0
2017-11-08 2017-11-06 3.897 0 +0
2017-11-07 2017-11-03 3.951 0 +0
2017-11-06 2017-11-02 3.994 0 +0
2017-11-03 2017-11-01 3.951 0 +0
2017-11-02 2017-10-31 3.972 0 +0
2017-11-01 2017-10-30 4.027 0 +0
2017-10-31 2017-10-27 3.972 0 +0
2017-10-30 2017-10-26 3.994 0 +0
2017-10-27 2017-10-25 4.037 0 +0
2017-10-26 2017-10-24 4.037 0 +0
2017-10-25 2017-10-23 4.059 0 +0
2017-10-24 2017-10-20 4.037 0 +0
2017-10-23 2017-10-19 3.983 0 +0
2017-10-20 2017-10-18 4.124 0 +0
2017-10-19 2017-10-17 4.156 0 +0
2017-10-18 2017-10-16 4.135 0 +0
2017-10-17 2017-10-13 4.167 0 +0
2017-10-16 2017-10-12 4.092 0 +0
2017-10-13 2017-10-11 4.059 0 +0
2017-10-12 2017-10-10 4.059 0 +0
2017-10-11 2017-10-09 4.048 0 +0
2017-10-10 2017-10-06 4.102 0 +0
2017-10-09 2017-10-04 4.037 0 +0
2017-10-06 2017-10-03 4.070 0 +0
2017-10-04 2017-09-29 4.027 0 +0
2017-10-03 2017-09-28 3.994 0 +0
2017-09-29 2017-09-27 3.983 0 +0
2017-09-28 2017-09-26 3.962 0 +0
2017-09-27 2017-09-25 4.037 0 +0
2017-09-26 2017-09-22 4.146 0 +0
2017-09-25 2017-09-21 4.221 0 +0
2017-09-22 2017-09-20 4.232 0 +0
2017-09-21 2017-09-19 4.276 0 +0
2017-09-20 2017-09-18 4.254 0 +0
2017-09-19 2017-09-15 4.297 0 +0
2017-09-18 2017-09-14 4.384 0 +0
2017-09-15 2017-09-13 4.308 0 +0
2017-09-14 2017-09-12 4.362 0 +0
2017-09-13 2017-09-11 4.276 0 +0
2017-09-12 2017-09-08 4.265 0 +0
2017-09-11 2017-09-07 4.221 0 +0
2017-09-08 2017-09-06 4.254 0 +0
2017-09-07 2017-09-05 4.221 0 +0
2017-09-06 2017-09-04 4.221 0 +0
2017-09-05 2017-09-01 4.286 0 +0
2017-09-04 2017-08-31 4.330 0 +0
2017-09-01 2017-08-30 4.232 0 +0
2017-08-31 2017-08-29 4.330 0 +0
2017-08-30 2017-08-28 4.330 0 +0
2017-08-29 2017-08-25 4.405 0 +0
2017-08-28 2017-08-24 4.416 0 +0
2017-08-25 2017-08-22 4.449 0 +0
2017-08-24 2017-08-21 4.481 0 +0
2017-08-22 2017-08-18 4.416 0 +0
2017-08-21 2017-08-17 4.470 0 +0
2017-08-18 2017-08-16 4.470 0 +0
2017-08-17 2017-08-15 4.427 0 +0
2017-08-16 2017-08-14 4.427 0 +0
2017-08-15 2017-08-11 4.600 0 +0
2017-08-14 2017-08-10 4.600 0 +0
2017-08-11 2017-08-09 4.730 0 +0
2017-08-10 2017-08-08 4.795 0 +0
2017-08-09 2017-08-07 4.806 0 +0
2017-08-08 2017-08-04 4.838 0 +0
2017-08-07 2017-08-03 4.838 0 +0
2017-08-04 2017-08-02 4.893 0 +0
2017-08-03 2017-08-01 4.611 0 +0
2017-08-02 2017-07-31 4.676 0 +0
2017-08-01 2017-07-28 4.719 0 +0
2017-07-31 2017-07-27 4.730 0 +0
2017-07-28 2017-07-26 4.644 0 +0
2017-07-27 2017-07-25 4.644 0 +0
2017-07-26 2017-07-24 4.709 0 +0
2017-07-25 2017-07-21 4.535 0 +0
2017-07-24 2017-07-20 4.546 0 +0
2017-07-21 2017-07-19 4.525 0 +0
2017-07-20 2017-07-18 4.470 0 +0
2017-07-19 2017-07-17 4.470 0 +0
2017-07-18 2017-07-14 4.568 0 +0
2017-07-17 2017-07-13 4.340 0 +0
2017-07-14 2017-07-12 4.189 0 +0
2017-07-13 2017-07-11 4.221 0 +0
2017-07-12 2017-07-10 4.200 0 +0
2017-07-11 2017-07-07 4.221 0 +0
2017-07-10 2017-07-06 4.221 0 +0
2017-07-07 2017-07-05 4.254 0 +0
2017-07-06 2017-07-04 4.254 0 +0
2017-07-05 2017-07-03 4.319 0 +0
2017-07-04 2017-06-30 4.265 0 +0
2017-07-03 2017-06-29 4.330 0 +0
2017-06-30 2017-06-28 4.276 0 +0
2017-06-29 2017-06-27 4.330 0 +0
2017-06-28 2017-06-26 4.438 0 +0
2017-06-27 2017-06-23 4.416 0 +0
2017-06-26 2017-06-22 4.525 0 +0
2017-06-23 2017-06-21 4.470 0 +0
2017-06-22 2017-06-20 4.449 0 +0
2017-06-21 2017-06-19 4.384 0 +0
2017-06-20 2017-06-16 4.405 0 +0
2017-06-19 2017-06-15 4.438 0 +0
2017-06-16 2017-06-14 4.611 0 +0
2017-06-15 2017-06-13 4.687 0 +0
2017-06-14 2017-06-12 4.654 0 +0
2017-06-13 2017-06-09 4.795 0 +0
2017-06-12 2017-06-08 4.979 0 +0
2017-06-09 2017-06-07 4.752 0 +0
2017-06-08 2017-06-06 4.698 0 +0
2017-06-07 2017-06-05 4.709 0 +0
2017-06-06 2017-06-02 4.654 0 +0
2017-06-05 2017-06-01 4.676 0 +0
2017-06-02 2017-05-31 4.800 0 +0
2017-06-01 2017-05-29 4.767 0 +0
2017-05-31 2017-05-26 4.701 0 +0
2017-05-29 2017-05-25 4.756 0 +0
2017-05-26 2017-05-24 4.690 0 +0
2017-05-25 2017-05-23 4.701 0 +0
2017-05-24 2017-05-22 4.810 0 +0
2017-05-23 2017-05-19 4.832 0 +0
2017-05-22 2017-05-18 4.734 0 +0
2017-05-19 2017-05-17 4.898 0 +0
2017-05-18 2017-05-16 4.843 0 +0
2017-05-17 2017-05-15 4.778 0 +0
2017-05-16 2017-05-12 4.832 0 +0
2017-05-15 2017-05-11 4.843 0 +0
2017-05-12 2017-05-10 4.854 0 +0
2017-05-11 2017-05-09 4.898 0 +0
2017-05-10 2017-05-08 4.963 0 +0
2017-05-09 2017-05-05 4.898 0 +0
2017-05-08 2017-05-04 5.018 0 +0
2017-05-05 2017-05-02 5.018 0 +0
2017-05-04 2017-04-28 5.192 0 +0
2017-05-02 2017-04-27 5.203 0 +0
2017-04-28 2017-04-26 5.181 0 +0
2017-04-27 2017-04-25 5.269 0 +0
2017-04-26 2017-04-24 5.269 0 +0
2017-04-25 2017-04-21 5.421 0 +0
2017-04-24 2017-04-20 5.454 0 +0
2017-04-21 2017-04-19 5.509 0 +0
2017-04-20 2017-04-18 5.312 0 +0
2017-04-19 2017-04-13 5.563 0 +0
2017-04-18 2017-04-12 5.258 0 +0
2017-04-13 2017-04-11 5.225 0 +0
2017-04-12 2017-04-10 5.170 0 +0
2017-04-11 2017-04-07 5.269 0 +0
2017-04-10 2017-04-06 5.105 0 +0
2017-04-07 2017-04-05 4.952 0 +0
2017-04-06 2017-04-03 4.778 0 +0
2017-04-05 2017-03-31 4.887 0 +0
2017-04-03 2017-03-30 4.527 0 +0
2017-03-31 2017-03-29 4.494 0 +0
2017-03-30 2017-03-28 4.396 0 +0
2017-03-29 2017-03-27 4.352 0 +0
2017-03-28 2017-03-24 4.440 0 +0
2017-03-27 2017-03-23 4.516 0 +0
2017-03-24 2017-03-22 4.494 0 +0
2017-03-23 2017-03-21 4.494 0 +0
2017-03-22 2017-03-20 4.320 0 +0
2017-03-21 2017-03-17 4.265 0 +0
2017-03-20 2017-03-16 4.309 0 +0
2017-03-17 2017-03-15 4.189 0 +0
2017-03-16 2017-03-14 4.156 0 +0
2017-03-15 2017-03-13 4.101 0 +0
2017-03-14 2017-03-10 3.927 0 +0
2017-03-13 2017-03-09 4.014 0 +0
2017-03-10 2017-03-08 4.080 0 +0
2017-03-09 2017-03-07 4.101 0 +0
2017-03-08 2017-03-06 4.134 0 +0
2017-03-07 2017-03-03 4.145 0 +0
2017-03-06 2017-03-02 4.156 0 +0
2017-03-03 2017-03-01 4.189 0 +0
2017-03-02 2017-02-28 4.145 0 +0
2017-03-01 2017-02-27 4.123 0 +0
2017-02-28 2017-02-24 4.145 0 +0
2017-02-27 2017-02-23 4.210 0 +0
2017-02-24 2017-02-22 4.167 0 +0
2017-02-23 2017-02-21 4.047 0 +0
2017-02-22 2017-02-20 4.134 0 +0
2017-02-21 2017-02-17 4.112 0 +0
2017-02-20 2017-02-16 4.200 0 +0
2017-02-17 2017-02-15 4.221 0 +0
2017-02-16 2017-02-14 4.080 0 +0
2017-02-15 2017-02-13 4.036 0 +0
2017-02-14 2017-02-10 4.025 0 +0
2017-02-13 2017-02-09 4.101 0 +0
2017-02-10 2017-02-08 4.080 0 +0
2017-02-09 2017-02-07 4.014 0 +0
2017-02-08 2017-02-06 4.134 0 +0
2017-02-07 2017-02-03 4.320 0 +0
2017-02-06 2017-02-02 4.330 0 +0
2017-02-03 2017-02-01 4.320 0 +0
2017-02-02 2017-01-27 4.254 0 +0
2017-02-01 2017-01-25 4.232 0 +0
2017-01-26 2017-01-24 4.210 0 +0
2017-01-25 2017-01-23 4.210 0 +0
2017-01-24 2017-01-20 4.036 0 +0
2017-01-23 2017-01-19 4.014 0 +0
2017-01-20 2017-01-18 3.981 0 +0
2017-01-19 2017-01-17 3.949 0 +0
2017-01-18 2017-01-16 3.894 0 +0
2017-01-17 2017-01-13 4.025 0 +0
2017-01-16 2017-01-12 4.036 0 +0
2017-01-13 2017-01-11 4.090 0 +0
2017-01-12 2017-01-10 4.047 0 +0
2017-01-11 2017-01-09 3.851 0 +0
2017-01-10 2017-01-06 3.851 0 +0
2017-01-09 2017-01-05 3.894 0 +0
2017-01-06 2017-01-04 3.872 0 +0
2017-01-05 2017-01-03 3.938 0 +0
2017-01-04 2016-12-30 3.949 0 +0
2017-01-03 2016-12-29 3.818 0 +0
2016-12-30 2016-12-28 3.709 0 +0
2016-12-29 2016-12-23 3.720 0 +0
2016-12-28 2016-12-22 3.796 0 +0
2016-12-23 2016-12-21 3.731 0 +0
2016-12-22 2016-12-20 3.643 0 +0
2016-12-21 2016-12-19 3.709 0 +0
2016-12-20 2016-12-16 3.796 0 +0
2016-12-19 2016-12-15 3.807 0 +0
2016-12-16 2016-12-14 3.883 0 +0
2016-12-15 2016-12-13 3.883 0 +0
2016-12-14 2016-12-12 3.905 0 +0
2016-12-13 2016-12-09 3.992 0 +0
2016-12-12 2016-12-08 4.025 0 +0
2016-12-09 2016-12-07 4.003 0 +0
2016-12-08 2016-12-06 3.981 0 +0
2016-12-07 2016-12-05 4.003 0 +0
2016-12-06 2016-12-02 3.970 0 +0
2016-12-05 2016-12-01 4.036 0 +0
2016-12-02 2016-11-30 4.014 0 +0
2016-12-01 2016-11-29 4.047 0 +0
2016-11-30 2016-11-28 4.014 0 +0
2016-11-29 2016-11-25 4.003 0 +0
2016-11-28 2016-11-24 3.992 0 +0
2016-11-25 2016-11-23 4.047 0 +0
2016-11-24 2016-11-22 4.003 0 +0
2016-11-23 2016-11-21 3.992 0 +0
2016-11-22 2016-11-18 3.970 0 +0
2016-11-21 2016-11-17 3.960 0 +0
2016-11-18 2016-11-16 4.014 0 +0
2016-11-17 2016-11-15 4.036 0 +0
2016-11-16 2016-11-14 4.058 0 +0
2016-11-15 2016-11-11 4.123 0 +0
2016-11-14 2016-11-10 4.254 0 +0
2016-11-11 2016-11-09 4.014 0 +0
2016-11-10 2016-11-08 4.134 0 +0
2016-11-09 2016-11-07 4.069 0 +0
2016-11-08 2016-11-04 4.036 0 +0
2016-11-07 2016-11-03 4.036 0 +0
2016-11-04 2016-11-02 4.080 0 +0
2016-11-03 2016-11-01 4.210 0 +0
2016-11-02 2016-10-31 4.134 0 +0
2016-11-01 2016-10-28 4.189 0 +0
2016-10-31 2016-10-27 4.178 0 +0
2016-10-28 2016-10-26 4.309 0 +0
2016-10-27 2016-10-25 4.440 0 +0
2016-10-26 2016-10-24 4.527 0 +0
2016-10-25 2016-10-20 4.418 0 +0
2016-10-24 2016-10-19 4.396 0 +0
2016-10-20 2016-10-18 4.287 0 +0
2016-10-19 2016-10-17 4.265 0 +0
2016-10-18 2016-10-14 4.320 0 +0
2016-10-17 2016-10-13 4.320 0 +0
2016-10-14 2016-10-12 4.363 0 +0
2016-10-13 2016-10-11 4.254 0 +0
2016-10-12 2016-10-07 4.320 0 +0
2016-10-11 2016-10-06 4.385 0 +0
2016-10-07 2016-10-05 4.352 0 +0
2016-10-06 2016-10-04 4.330 0 +0
2016-10-05 2016-10-03 4.167 0 +0
2016-10-04 2016-09-30 4.058 0 +0
2016-10-03 2016-09-29 4.276 0 +0
2016-09-30 2016-09-28 4.341 0 +0
2016-09-29 2016-09-27 4.341 0 +0
2016-09-28 2016-09-26 4.221 0 +0
2016-09-27 2016-09-23 4.429 0 +0
2016-09-26 2016-09-22 4.429 0 +0
2016-09-23 2016-09-21 4.407 0 +0
2016-09-22 2016-09-20 4.330 0 +0
2016-09-21 2016-09-19 4.363 0 +0
2016-09-20 2016-09-15 4.189 0 +0
2016-09-19 2016-09-14 3.916 0 +0
2016-09-15 2016-09-13 3.916 0 +0
2016-09-14 2016-09-12 3.960 0 +0
2016-09-13 2016-09-09 4.145 0 +0
2016-09-12 2016-09-08 4.058 0 +0
2016-09-09 2016-09-07 3.861 0 +0
2016-09-08 2016-09-06 3.872 0 +0
2016-09-07 2016-09-05 3.840 0 +0
2016-09-06 2016-09-02 3.829 0 +0
2016-09-05 2016-09-01 3.883 0 +0
2016-09-02 2016-08-31 3.851 0 +0
2016-09-01 2016-08-30 3.905 0 +0
2016-08-31 2016-08-29 3.861 0 +0
2016-08-30 2016-08-26 3.818 0 +0
2016-08-29 2016-08-25 3.861 0 +0
2016-08-26 2016-08-24 3.883 0 +0
2016-08-25 2016-08-23 3.851 0 +0
2016-08-24 2016-08-22 3.938 0 +0
2016-08-23 2016-08-19 3.927 0 +0
2016-08-22 2016-08-18 3.872 0 +0
2016-08-19 2016-08-17 3.861 0 +0
2016-08-18 2016-08-16 3.960 0 +0
2016-08-17 2016-08-15 4.036 0 +0
2016-08-16 2016-08-12 4.047 0 +0
2016-08-15 2016-08-11 3.883 0 +0
2016-08-12 2016-08-10 3.894 0 +0
2016-08-11 2016-08-09 3.938 0 +0
2016-08-10 2016-08-08 3.981 0 +0
2016-08-09 2016-08-05 3.927 0 +0
2016-08-08 2016-08-04 3.960 0 +0
2016-08-05 2016-08-03 3.905 0 +0
2016-08-04 2016-08-01 3.949 0 +0
2016-08-03 2016-07-29 3.894 0 +0
2016-08-01 2016-07-28 4.014 0 +0
2016-07-29 2016-07-27 3.949 0 +0
2016-07-28 2016-07-26 3.851 0 +0
2016-07-27 2016-07-25 3.752 0 +0
2016-07-26 2016-07-22 3.883 0 +0
2016-07-25 2016-07-21 3.785 0 +0
2016-07-22 2016-07-20 3.774 0 +0
2016-07-21 2016-07-19 3.840 0 +0
2016-07-20 2016-07-18 3.829 0 +0
2016-07-19 2016-07-15 3.861 0 +0
2016-07-18 2016-07-14 3.894 0 +0
2016-07-15 2016-07-13 3.556 0 +0
2016-07-14 2016-07-12 3.567 0 +0
2016-07-13 2016-07-11 3.600 0 +0
2016-07-12 2016-07-08 3.600 0 +0
2016-07-11 2016-07-07 3.545 0 +0
2016-07-08 2016-07-06 3.567 0 +0
2016-07-07 2016-07-05 3.272 0 +0
2016-07-06 2016-07-04 3.141 0 +0
2016-07-05 2016-06-30 3.109 0 +0
2016-07-04 2016-06-29 3.087 0 +0
2016-06-30 2016-06-28 3.054 0 +0
2016-06-29 2016-06-27 3.087 0 +0
2016-06-28 2016-06-24 3.131 0 +0
2016-06-27 2016-06-23 3.294 0 +0
2016-06-24 2016-06-22 3.294 0 +0
2016-06-23 2016-06-21 3.294 0 +0
2016-06-22 2016-06-20 3.218 0 +0
2016-06-21 2016-06-17 3.141 0 +0
2016-06-20 2016-06-16 3.131 0 +0
2016-06-17 2016-06-15 3.152 0 +0
2016-06-16 2016-06-14 3.131 0 +0
2016-06-15 2016-06-13 3.163 0 +0
2016-06-14 2016-06-10 3.316 0 +0
2016-06-13 2016-06-08 3.447 0 +0
2016-06-10 2016-06-07 3.305 0 +0
2016-06-08 2016-06-06 3.196 0 +0
2016-06-07 2016-06-03 3.196 0 +0
2016-06-06 2016-06-02 3.174 0 +0
2016-06-03 2016-06-01 3.109 0 +0
2016-06-02 2016-05-31 3.131 0 +0
2016-06-01 2016-05-30 3.107 0 +0
2016-05-31 2016-05-27 3.172 0 +0
2016-05-30 2016-05-26 3.129 0 +0
2016-05-27 2016-05-25 3.118 0 +0
2016-05-26 2016-05-24 3.041 0 +0
2016-05-25 2016-05-23 3.107 0 +0
2016-05-24 2016-05-20 3.052 0 +0
2016-05-23 2016-05-19 3.107 0 +0
2016-05-20 2016-05-18 3.096 0 +0
2016-05-19 2016-05-17 3.216 0 +0
2016-05-18 2016-05-16 3.172 0 +0
2016-05-17 2016-05-13 3.107 0 +0
2016-05-16 2016-05-12 3.260 0 +0
2016-05-13 2016-05-11 3.271 0 +0
2016-05-12 2016-05-10 3.414 0 +0
2016-05-11 2016-05-09 3.326 0 +0
2016-05-10 2016-05-06 3.359 0 +0
2016-05-09 2016-05-05 3.458 0 +0
2016-05-06 2016-05-04 3.403 0 +0
2016-05-05 2016-05-03 3.425 0 +0
2016-05-04 2016-04-29 3.502 0 +0
2016-05-03 2016-04-28 3.623 0 +0
2016-04-29 2016-04-27 3.710 0 +0
2016-04-28 2016-04-26 3.721 0 +0
2016-04-27 2016-04-25 3.743 0 +0
2016-04-26 2016-04-22 3.875 0 +0
2016-04-25 2016-04-21 3.963 0 +0
2016-04-22 2016-04-20 3.886 0 +0
2016-04-21 2016-04-19 3.952 0 +0
2016-04-20 2016-04-18 3.842 0 +0
2016-04-19 2016-04-15 3.864 0 +0
2016-04-18 2016-04-14 4.029 0 +0
2016-04-15 2016-04-13 4.062 0 +0
2016-04-14 2016-04-12 3.974 0 +0
2016-04-13 2016-04-11 3.963 0 +0
2016-04-12 2016-04-08 3.776 0 +0
2016-04-11 2016-04-07 3.612 0 +0
2016-04-08 2016-04-06 3.568 0 +0
2016-04-07 2016-04-05 3.579 0 +0
2016-04-06 2016-04-01 3.557 0 +0
2016-04-05 2016-03-31 3.436 0 +0
2016-04-01 2016-03-30 3.524 0 +0
2016-03-31 2016-03-29 3.480 0 +0
2016-03-30 2016-03-24 3.546 0 +0
2016-03-29 2016-03-23 3.579 0 +0
2016-03-24 2016-03-22 3.655 0 +0
2016-03-23 2016-03-21 3.699 0 +0
2016-03-22 2016-03-18 3.634 0 +0
2016-03-21 2016-03-17 3.502 0 +0
2016-03-18 2016-03-16 3.392 0 +0
2016-03-17 2016-03-15 3.425 0 +0
2016-03-16 2016-03-14 3.458 0 +0
2016-03-15 2016-03-11 3.326 0 +0
2016-03-14 2016-03-10 3.216 0 +0
2016-03-11 2016-03-09 3.249 0 +0
2016-03-10 2016-03-08 3.260 0 +0
2016-03-09 2016-03-07 3.326 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.194 0 +0
2016-03-04 2016-03-02 3.151 0 +0
2016-03-03 2016-03-01 2.953 0 +0
2016-03-02 2016-02-29 2.887 0 +0
2016-03-01 2016-02-26 2.964 0 +0
2016-02-29 2016-02-25 2.997 0 +0
2016-02-26 2016-02-24 3.129 0 +0
2016-02-25 2016-02-23 3.107 0 +0
2016-02-24 2016-02-22 3.151 0 +0
2016-02-23 2016-02-19 3.140 0 +0
2016-02-22 2016-02-18 3.205 0 +0
2016-02-19 2016-02-17 3.052 0 +0
2016-02-18 2016-02-16 3.096 0 +0
2016-02-17 2016-02-15 3.019 0 +0
2016-02-16 2016-02-12 2.810 0 +0
2016-02-15 2016-02-11 2.942 0 +0
2016-02-12 2016-02-05 3.008 0 +0
2016-02-11 2016-02-04 2.854 0 +0
2016-02-05 2016-02-03 2.854 0 +0
2016-02-04 2016-02-02 2.953 0 +0
2016-02-03 2016-02-01 2.997 0 +0
2016-02-02 2016-01-29 3.063 0 +0
2016-02-01 2016-01-28 2.920 0 +0
2016-01-29 2016-01-27 2.920 0 +0
2016-01-28 2016-01-26 2.964 0 +0
2016-01-27 2016-01-25 3.118 0 +0
2016-01-26 2016-01-22 3.096 0 +0
2016-01-25 2016-01-21 2.997 0 +0
2016-01-22 2016-01-20 3.118 0 +0
2016-01-21 2016-01-19 3.227 0 +0
2016-01-20 2016-01-18 3.238 0 +0
2016-01-19 2016-01-15 3.183 0 +0
2016-01-18 2016-01-14 3.293 0 +0
2016-01-15 2016-01-13 3.414 0 +0
2016-01-14 2016-01-12 3.677 0 +0
2016-01-13 2016-01-11 3.293 0 +0
2016-01-12 2016-01-08 3.414 0 +0
2016-01-11 2016-01-07 3.403 0 +0
2016-01-08 2016-01-06 3.666 0 +0
2016-01-07 2016-01-05 3.688 0 +0
2016-01-06 2016-01-04 3.765 0 +0
2016-01-05 2015-12-31 4.029 0 +0
2016-01-04 2015-12-29 3.930 0 +0
2015-12-30 2015-12-28 3.941 0 +0
2015-12-29 2015-12-24 3.996 0 +0
2015-12-28 2015-12-22 3.875 0 +0
2015-12-23 2015-12-21 3.886 0 +0
2015-12-22 2015-12-18 3.941 0 +0
2015-12-21 2015-12-17 4.062 0 +0
2015-12-18 2015-12-16 3.897 0 +0
2015-12-17 2015-12-15 3.853 0 +0
2015-12-16 2015-12-14 3.897 0 +0
2015-12-15 2015-12-11 3.919 0 +0
2015-12-14 2015-12-10 3.875 0 +0
2015-12-11 2015-12-09 3.963 0 +0
2015-12-10 2015-12-08 4.128 0 +0
2015-12-09 2015-12-07 4.248 0 +0
2015-12-08 2015-12-04 4.259 0 +0
2015-12-07 2015-12-03 4.314 0 +0
2015-12-04 2015-12-02 4.314 0 +0
2015-12-03 2015-12-01 4.259 0 +0
2015-12-02 2015-11-30 4.259 0 +0
2015-12-01 2015-11-27 4.259 0 +0
2015-11-30 2015-11-26 4.424 0 +0
2015-11-27 2015-11-25 4.446 0 +0
2015-11-26 2015-11-24 4.600 0 +0
2015-11-25 2015-11-23 4.676 0 +0
2015-11-24 2015-11-20 4.720 0 +0
2015-11-23 2015-11-19 4.665 0 +0
2015-11-20 2015-11-18 4.654 0 +0
2015-11-19 2015-11-17 4.676 0 +0
2015-11-18 2015-11-16 4.589 0 +0
2015-11-17 2015-11-13 4.600 0 +0
2015-11-16 2015-11-12 4.687 0 +0
2015-11-13 2015-11-11 4.731 0 +0
2015-11-12 2015-11-10 4.698 0 +0
2015-11-11 2015-11-09 4.841 0 +0
2015-11-10 2015-11-06 4.940 0 +0
2015-11-09 2015-11-05 5.072 0 +0
2015-11-06 2015-11-04 5.006 0 +0
2015-11-05 2015-11-03 4.907 0 +0
2015-11-04 2015-11-02 4.863 0 +0
2015-11-03 2015-10-30 5.094 0 +0
2015-11-02 2015-10-29 5.159 0 +0
2015-10-30 2015-10-28 5.137 0 +0
2015-10-29 2015-10-27 5.104 0 +0
2015-10-28 2015-10-26 5.214 0 +0
2015-10-27 2015-10-23 5.258 0 +0
2015-10-26 2015-10-22 5.225 0 +0
2015-10-23 2015-10-20 5.214 0 +0
2015-10-22 2015-10-19 5.313 0 +0
2015-10-20 2015-10-16 5.313 0 +0
2015-10-19 2015-10-15 5.368 0 +0
2015-10-16 2015-10-14 5.302 0 +0
2015-10-15 2015-10-13 5.313 0 +0
2015-10-14 2015-10-12 5.083 0 +0
2015-10-13 2015-10-09 4.830 0 +0
2015-10-12 2015-10-08 4.841 0 +0
2015-10-09 2015-10-07 5.115 0 +0
2015-10-08 2015-10-06 5.006 0 +0
2015-10-07 2015-10-05 5.006 0 +0
2015-10-06 2015-10-02 4.929 0 +0
2015-10-05 2015-09-30 4.676 0 +0
2015-10-02 2015-09-29 4.753 0 +0
2015-09-30 2015-09-25 4.852 0 +0
2015-09-29 2015-09-24 4.929 0 +0
2015-09-25 2015-09-23 4.951 0 +0
2015-09-24 2015-09-22 5.115 0 +0
2015-09-23 2015-09-21 5.094 0 +0
2015-09-22 2015-09-18 4.940 0 +0
2015-09-21 2015-09-17 4.819 0 +0
2015-09-18 2015-09-16 4.830 0 +0
2015-09-17 2015-09-15 4.676 0 +0
2015-09-16 2015-09-14 4.742 0 +0
2015-09-15 2015-09-11 4.808 0 +0
2015-09-14 2015-09-10 4.819 0 +0
2015-09-11 2015-09-09 4.885 0 +0
2015-09-10 2015-09-08 4.479 0 +0
2015-09-09 2015-09-07 4.292 0 +0
2015-09-08 2015-09-04 4.336 0 +0
2015-09-07 2015-09-02 4.336 0 +0
2015-09-04 2015-09-01 4.446 0 +0
2015-09-02 2015-08-31 4.457 0 +0
2015-09-01 2015-08-28 4.611 0 +0
2015-08-31 2015-08-27 4.424 0 +0
2015-08-28 2015-08-26 4.182 0 +0
2015-08-27 2015-08-25 4.215 0 +0
2015-08-26 2015-08-24 4.237 0 +0
2015-08-25 2015-08-21 4.709 0 +0
2015-08-24 2015-08-20 4.951 0 +0
2015-08-21 2015-08-19 5.094 0 +0
2015-08-20 2015-08-18 5.181 0 +0
2015-08-19 2015-08-17 5.423 0 +0
2015-08-18 2015-08-14 5.456 0 +0
2015-08-17 2015-08-13 5.302 0 +0
2015-08-14 2015-08-12 5.324 0 +0
2015-08-13 2015-08-11 5.598 0 +0
2015-08-12 2015-08-10 5.763 0 +0
2015-08-11 2015-08-07 4.984 0 +0
2015-08-10 2015-08-06 5.061 0 +0
2015-08-07 2015-08-05 5.181 0 +0
2015-08-06 2015-08-04 5.181 0 +0
2015-08-05 2015-08-03 5.247 0 +0
2015-08-04 2015-07-31 5.434 0 +0
2015-08-03 2015-07-30 5.478 0 +0
2015-07-31 2015-07-29 5.555 0 +0
2015-07-30 2015-07-28 5.587 0 +0
2015-07-29 2015-07-27 5.785 0 +0
2015-07-28 2015-07-24 6.071 0 +0
2015-07-27 2015-07-23 5.972 0 +0
2015-07-24 2015-07-22 5.785 0 +0
2015-07-23 2015-07-21 5.741 0 +0
2015-07-22 2015-07-20 5.664 0 +0
2015-07-21 2015-07-17 5.719 0 +0
2015-07-20 2015-07-16 5.456 0 +0
2015-07-17 2015-07-15 5.456 0 +0
2015-07-16 2015-07-14 5.741 0 +0
2015-07-15 2015-07-13 5.785 0 +0
2015-07-14 2015-07-10 5.697 0 +0
2015-07-13 2015-07-09 5.269 0 +0
2015-07-10 2015-07-08 4.457 0 +0
2015-07-09 2015-07-07 4.907 0 +0
2015-07-08 2015-07-06 5.423 0 +0
2015-07-07 2015-07-03 5.983 0 +0
2015-07-06 2015-07-02 6.608 0 +0
2015-07-03 2015-06-30 6.674 0 +0
2015-07-02 2015-06-29 6.575 0 +0
2015-06-30 2015-06-26 6.883 0 +0
2015-06-29 2015-06-25 7.157 0 +0
2015-06-26 2015-06-24 7.135 0 +0
2015-06-25 2015-06-23 6.949 0 +0
2015-06-24 2015-06-22 6.828 0 +0
2015-06-23 2015-06-19 6.949 0 +0
2015-06-22 2015-06-18 7.004 0 +0
2015-06-19 2015-06-17 7.058 0 +0
2015-06-18 2015-06-16 6.762 0 +0
2015-06-17 2015-06-15 6.905 0 +0
2015-06-16 2015-06-12 7.047 0 +0
2015-06-15 2015-06-11 6.861 0 +0
2015-06-12 2015-06-10 6.839 0 +0
2015-06-11 2015-06-09 6.982 0 +0
2015-06-10 2015-06-08 7.289 0 +0
2015-06-09 2015-06-05 7.465 0 +0
2015-06-08 2015-06-04 7.311 0 +0
2015-06-05 2015-06-03 7.476 0 +0
2015-06-04 2015-06-02 7.530 0 +0
2015-06-03 2015-06-01 7.673 0 +0
2015-06-02 2015-05-29 7.168 0 +0
2015-06-01 2015-05-28 7.047 0 +0
2015-05-29 2015-05-27 7.278 0 +0
2015-05-28 2015-05-26 7.300 0 +0
2015-05-27 2015-05-22 6.927 0 +0
2015-05-26 2015-05-21 6.828 0 +0
2015-05-22 2015-05-20 6.872 0 +0
2015-05-21 2015-05-19 6.939 0 +0
2015-05-20 2015-05-18 6.894 0 +0
2015-05-19 2015-05-15 6.817 0 +0
2015-05-18 2015-05-14 6.839 0 +0
2015-05-15 2015-05-13 6.728 0 +0
2015-05-14 2015-05-12 6.872 0 +0
2015-05-13 2015-05-11 6.728 0 +0
2015-05-12 2015-05-08 6.784 0 +0
2015-05-11 2015-05-07 6.441 0 +0
2015-05-08 2015-05-06 6.894 0 +0
2015-05-07 2015-05-05 6.828 0 +0
2015-05-06 2015-05-04 7.038 0 +0
2015-05-05 2015-04-30 7.060 0 +0
2015-05-04 2015-04-29 7.215 0 +0
2015-04-30 2015-04-28 7.426 0 +0
2015-04-29 2015-04-27 7.680 0 +0
2015-04-28 2015-04-24 7.237 0 +0
2015-04-27 2015-04-23 7.304 0 +0
2015-04-24 2015-04-22 7.470 0 +0
2015-04-23 2015-04-21 7.082 0 +0
2015-04-22 2015-04-20 7.094 0 +0
2015-04-21 2015-04-17 7.713 0 +0
2015-04-20 2015-04-16 8.001 0 +0
2015-04-17 2015-04-15 6.817 0 +0
2015-04-16 2015-04-14 6.739 0 +0
2015-04-15 2015-04-13 7.060 0 +0
2015-04-14 2015-04-10 6.518 0 +0
2015-04-13 2015-04-09 6.695 0 +0
2015-04-10 2015-04-08 6.275 0 +0
2015-04-09 2015-04-02 5.865 0 +0
2015-04-08 2015-04-01 5.445 0 +0
2015-04-02 2015-03-31 5.334 0 +0
2015-04-01 2015-03-30 5.345 0 +0
2015-03-31 2015-03-27 5.124 0 +0
2015-03-30 2015-03-26 5.135 0 +0
2015-03-27 2015-03-25 5.190 0 +0
2015-03-26 2015-03-24 5.411 0 +0
2015-03-25 2015-03-23 5.533 0 +0
2015-03-24 2015-03-20 5.644 0 +0
2015-03-23 2015-03-19 5.688 0 +0
2015-03-20 2015-03-18 5.644 0 +0
2015-03-19 2015-03-17 5.622 0 +0
2015-03-18 2015-03-16 5.688 0 +0
2015-03-17 2015-03-13 5.755 0 +0
2015-03-16 2015-03-12 5.777 0 +0
2015-03-13 2015-03-11 5.777 0 +0
2015-03-12 2015-03-10 5.832 0 +0
2015-03-11 2015-03-09 5.843 0 +0
2015-03-10 2015-03-06 5.832 0 +0
2015-03-09 2015-03-05 5.887 0 +0
2015-03-06 2015-03-04 5.965 0 +0
2015-03-05 2015-03-03 5.865 0 +0
2015-03-04 2015-03-02 5.909 0 +0
2015-03-03 2015-02-27 5.854 0 +0
2015-03-02 2015-02-26 6.031 0 +0
2015-02-27 2015-02-25 5.810 0 +0
2015-02-26 2015-02-24 5.732 0 +0
2015-02-25 2015-02-23 5.821 0 +0
2015-02-24 2015-02-18 5.788 0 +0
2015-02-23 2015-02-16 5.755 0 +0
2015-02-17 2015-02-13 5.788 0 +0
2015-02-16 2015-02-12 5.777 0 +0
2015-02-13 2015-02-11 5.721 0 +0
2015-02-12 2015-02-10 5.666 0 +0
2015-02-11 2015-02-09 5.699 0 +0
2015-02-10 2015-02-06 5.854 0 +0
2015-02-09 2015-02-05 5.932 0 +0
2015-02-06 2015-02-04 5.932 0 +0
2015-02-05 2015-02-03 6.064 0 +0
2015-02-04 2015-02-02 6.009 0 +0
2015-02-03 2015-01-30 6.164 0 +0
2015-02-02 2015-01-29 6.407 0 +0
2015-01-30 2015-01-28 6.252 0 +0
2015-01-29 2015-01-27 6.374 0 +0
2015-01-28 2015-01-26 6.374 0 +0
2015-01-27 2015-01-23 6.264 0 +0
2015-01-26 2015-01-22 6.109 0 +0
2015-01-23 2015-01-21 6.208 0 +0
2015-01-22 2015-01-20 6.109 0 +0
2015-01-21 2015-01-19 5.998 0 +0
2015-01-20 2015-01-16 6.109 0 +0
2015-01-19 2015-01-15 6.064 0 +0
2015-01-16 2015-01-14 6.086 0 +0
2015-01-15 2015-01-13 6.208 0 +0
2015-01-14 2015-01-12 6.197 0 +0
2015-01-13 2015-01-09 6.175 0 +0
2015-01-12 2015-01-08 6.407 0 +0
2015-01-09 2015-01-07 6.064 0 +0
2015-01-08 2015-01-06 5.555 0 +0
2015-01-07 2015-01-05 5.522 0 +0
2015-01-06 2015-01-02 5.434 0 +0
2015-01-05 2014-12-31 5.367 0 +0
2015-01-02 2014-12-29 5.223 0 +0
2014-12-30 2014-12-24 5.179 0 +0
2014-12-29 2014-12-22 5.146 0 +0
2014-12-23 2014-12-19 5.113 0 +0
2014-12-22 2014-12-18 5.035 0 +0
2014-12-19 2014-12-17 5.035 0 +0
2014-12-18 2014-12-16 5.091 0 +0
2014-12-17 2014-12-15 5.146 0 +0
2014-12-16 2014-12-12 5.168 0 +0
2014-12-15 2014-12-11 5.223 0 +0
2014-12-12 2014-12-10 5.212 0 +0
2014-12-11 2014-12-09 5.190 0 +0
2014-12-10 2014-12-08 5.345 0 +0
2014-12-09 2014-12-05 5.268 0 +0
2014-12-08 2014-12-04 5.257 0 +0
2014-12-05 2014-12-03 5.179 0 +0
2014-12-04 2014-12-02 5.257 0 +0
2014-12-03 2014-12-01 5.157 0 +0
2014-12-02 2014-11-28 5.367 0 +0
2014-12-01 2014-11-27 5.434 0 +0
2014-11-28 2014-11-26 5.467 0 +0
2014-11-27 2014-11-25 5.445 0 +0
2014-11-26 2014-11-24 5.400 0 +0
2014-11-25 2014-11-21 5.301 0 +0
2014-11-24 2014-11-20 5.301 0 +0
2014-11-21 2014-11-19 5.179 0 +0
2014-11-20 2014-11-18 5.135 0 +0
2014-11-19 2014-11-17 5.312 0 +0
2014-11-18 2014-11-14 5.566 0 +0
2014-11-17 2014-11-13 5.710 0 +0
2014-11-14 2014-11-12 5.677 0 +0
2014-11-13 2014-11-11 5.566 0 +0
2014-11-12 2014-11-10 5.721 0 +0
2014-11-11 2014-11-07 5.423 0 +0
2014-11-10 2014-11-06 5.533 0 +0
2014-11-07 2014-11-05 5.168 0 +0
2014-11-06 2014-11-04 5.245 0 +0
2014-11-05 2014-11-03 5.113 0 +0
2014-11-04 2014-10-31 5.179 0 +0
2014-11-03 2014-10-30 5.157 0 +0
2014-10-31 2014-10-29 5.135 0 +0
2014-10-30 2014-10-28 5.124 0 +0
2014-10-29 2014-10-27 5.035 0 +0
2014-10-28 2014-10-24 5.046 0 +0
2014-10-27 2014-10-23 5.091 0 +0
2014-10-24 2014-10-22 5.124 0 +0
2014-10-23 2014-10-21 5.024 0 +0
2014-10-22 2014-10-20 5.113 0 +0
2014-10-21 2014-10-17 5.102 0 +0
2014-10-20 2014-10-16 5.124 0 +0
2014-10-17 2014-10-15 5.124 0 +0
2014-10-16 2014-10-14 5.135 0 +0
2014-10-15 2014-10-13 5.168 0 +0
2014-10-14 2014-10-10 5.245 0 +0
2014-10-13 2014-10-09 5.423 0 +0
2014-10-10 2014-10-08 5.190 0 +0
2014-10-09 2014-10-07 5.257 0 +0
2014-10-08 2014-10-06 5.268 0 +0
2014-10-07 2014-10-03 5.113 0 +0
2014-10-06 2014-09-30 5.168 0 +0
2014-10-03 2014-09-29 5.223 0 +0
2014-09-30 2014-09-26 5.423 0 +0
2014-09-29 2014-09-25 5.389 0 +0
2014-09-26 2014-09-24 5.135 0 +0
2014-09-25 2014-09-23 5.068 0 +0
2014-09-24 2014-09-22 5.046 0 +0
2014-09-23 2014-09-19 5.146 0 +0
2014-09-22 2014-09-18 5.091 0 +0
2014-09-19 2014-09-17 5.135 0 +0
2014-09-18 2014-09-16 5.091 0 +0
2014-09-17 2014-09-15 5.124 0 +0
2014-09-16 2014-09-12 5.201 0 +0
2014-09-15 2014-09-11 5.190 0 +0
2014-09-12 2014-09-10 5.234 0 +0
2014-09-11 2014-09-08 5.245 0 +0
2014-09-10 2014-09-05 5.268 0 +0
2014-09-08 2014-09-04 5.279 0 +0
2014-09-05 2014-09-03 5.223 0 +0
2014-09-04 2014-09-02 5.124 0 +0
2014-09-03 2014-09-01 5.135 0 +0
2014-09-02 2014-08-29 5.102 0 +0
2014-09-01 2014-08-28 5.113 0 +0
2014-08-29 2014-08-27 5.257 0 +0
2014-08-28 2014-08-26 5.279 0 +0
2014-08-27 2014-08-25 5.312 0 +0
2014-08-26 2014-08-22 5.323 0 +0
2014-08-25 2014-08-21 5.290 0 +0
2014-08-22 2014-08-20 5.279 0 +0
2014-08-21 2014-08-19 5.279 0 +0
2014-08-20 2014-08-18 5.290 0 +0
2014-08-19 2014-08-15 5.920 0 +0
2014-08-18 2014-08-14 5.932 0 +0
2014-08-15 2014-08-13 6.009 0 +0
2014-08-14 2014-08-12 6.020 0 +0
2014-08-13 2014-08-11 5.821 0 +0
2014-08-12 2014-08-08 5.843 0 +0
2014-08-11 2014-08-07 5.965 0 +0
2014-08-08 2014-08-06 5.898 0 +0
2014-08-07 2014-08-05 5.998 0 +0
2014-08-06 2014-08-04 5.920 0 +0
2014-08-05 2014-08-01 5.788 0 +0
2014-08-04 2014-07-31 5.799 0 +0
2014-08-01 2014-07-30 5.710 0 +0
2014-07-31 2014-07-29 5.832 0 +0
2014-07-30 2014-07-28 5.843 0 +0
2014-07-29 2014-07-25 5.832 0 +0
2014-07-28 2014-07-24 5.766 0 +0
2014-07-25 2014-07-23 5.777 0 +0
2014-07-24 2014-07-22 5.666 0 +0
2014-07-23 2014-07-21 5.666 0 +0
2014-07-22 2014-07-18 5.732 0 +0
2014-07-21 2014-07-17 5.732 0 +0
2014-07-18 2014-07-16 5.743 0 +0
2014-07-17 2014-07-15 5.611 0 +0
2014-07-16 2014-07-14 5.533 0 +0
2014-07-15 2014-07-11 5.467 0 +0
2014-07-14 2014-07-10 5.467 0 +0
2014-07-11 2014-07-09 5.345 0 +0
2014-07-10 2014-07-08 5.456 0 +0
2014-07-09 2014-07-07 5.423 0 +0
2014-07-08 2014-07-04 5.456 0 +0
2014-07-07 2014-07-03 5.467 0 +0
2014-07-04 2014-07-02 5.356 0 +0
2014-07-03 2014-06-30 5.201 0 +0
2014-07-02 2014-06-27 5.201 0 +0
2014-06-30 2014-06-26 5.257 0 +0
2014-06-27 2014-06-25 5.223 0 +0
2014-06-26 2014-06-24 5.257 0 +0
2014-06-25 2014-06-23 5.223 0 +0
2014-06-24 2014-06-20 5.367 0 +0
2014-06-23 2014-06-19 5.345 0 +0
2014-06-20 2014-06-18 5.367 0 +0
2014-06-19 2014-06-17 5.478 0 +0
2014-06-18 2014-06-16 5.522 0 +0
2014-06-17 2014-06-13 5.234 0 +0
2014-06-16 2014-06-12 5.312 0 +0
2014-06-13 2014-06-11 5.190 0 +0
2014-06-12 2014-06-10 5.290 0 +0
2014-06-11 2014-06-09 5.245 0 +0
2014-06-10 2014-06-06 5.323 0 +0
2014-06-09 2014-06-05 5.334 0 +0
2014-06-06 2014-06-04 5.312 0 +0
2014-06-05 2014-06-03 5.179 0 +0
2014-06-04 2014-05-30 5.113 0 +0
2014-06-03 2014-05-29 5.079 0 +0
2014-05-30 2014-05-28 5.079 0 +0
2014-05-29 2014-05-27 5.002 0 +0
2014-05-28 2014-05-26 5.035 0 +0
2014-05-27 2014-05-23 5.002 0 +0
2014-05-26 2014-05-22 5.046 0 +0
2014-05-23 2014-05-21 4.980 0 +0
2014-05-22 2014-05-20 5.194 0 +0
2014-05-21 2014-05-19 5.228 0 +0
2014-05-20 2014-05-16 5.205 0 +0
2014-05-19 2014-05-15 5.239 0 +0
2014-05-16 2014-05-14 5.273 0 +0
2014-05-15 2014-05-13 5.239 0 +0
2014-05-14 2014-05-12 5.194 0 +0
2014-05-13 2014-05-09 5.126 0 +0
2014-05-12 2014-05-08 5.137 0 +0
2014-05-09 2014-05-07 5.115 0 +0
2014-05-08 2014-05-05 5.239 0 +0
2014-05-07 2014-05-02 5.217 0 +0
2014-05-05 2014-04-30 5.126 0 +0
2014-05-02 2014-04-29 5.228 0 +0
2014-04-30 2014-04-28 5.262 0 +0
2014-04-29 2014-04-25 5.352 0 +0
2014-04-28 2014-04-24 5.443 0 +0
2014-04-25 2014-04-23 5.409 0 +0
2014-04-24 2014-04-22 5.499 0 +0
2014-04-23 2014-04-17 5.262 0 +0
2014-04-22 2014-04-16 5.239 0 +0
2014-04-17 2014-04-15 5.183 0 +0
2014-04-16 2014-04-14 5.409 0 +0
2014-04-15 2014-04-11 5.409 0 +0
2014-04-14 2014-04-10 5.409 0 +0
2014-04-11 2014-04-09 5.409 0 +0
2014-04-10 2014-04-08 5.386 0 +0
2014-04-09 2014-04-07 5.284 0 +0
2014-04-08 2014-04-04 5.115 0 +0
2014-04-07 2014-04-03 5.092 0 +0
2014-04-04 2014-04-02 5.058 0 +0
2014-04-03 2014-04-01 5.002 0 +0
2014-04-02 2014-03-31 4.968 0 +0
2014-04-01 2014-03-28 5.036 0 +0
2014-03-31 2014-03-27 4.968 0 +0
2014-03-28 2014-03-26 5.149 0 +0
2014-03-27 2014-03-25 5.069 0 +0
2014-03-26 2014-03-24 5.002 0 +0
2014-03-25 2014-03-21 5.036 0 +0
2014-03-24 2014-03-20 4.888 0 +0
2014-03-21 2014-03-19 5.171 0 +0
2014-03-20 2014-03-18 5.149 0 +0
2014-03-19 2014-03-17 5.296 0 +0
2014-03-18 2014-03-14 5.092 0 +0
2014-03-17 2014-03-13 5.284 0 +0
2014-03-14 2014-03-12 5.454 0 +0
2014-03-13 2014-03-11 5.692 0 +0
2014-03-12 2014-03-10 5.601 0 +0
2014-03-11 2014-03-07 5.726 0 +0
2014-03-10 2014-03-06 5.488 0 +0
2014-03-07 2014-03-05 5.499 0 +0
2014-03-06 2014-03-04 5.488 0 +0
2014-03-05 2014-03-03 5.579 0 +0
2014-03-04 2014-02-28 5.522 0 +0
2014-03-03 2014-02-27 5.488 0 +0
2014-02-28 2014-02-26 5.160 0 +0
2014-02-27 2014-02-25 5.251 0 +0
2014-02-26 2014-02-24 4.990 0 +0
2014-02-25 2014-02-21 5.069 0 +0
2014-02-24 2014-02-20 5.137 0 +0
2014-02-21 2014-02-19 5.069 0 +0
2014-02-20 2014-02-18 5.058 0 +0
2014-02-19 2014-02-17 4.934 0 +0
2014-02-18 2014-02-14 5.069 0 +0
2014-02-17 2014-02-13 5.036 0 +0
2014-02-14 2014-02-12 5.092 0 +0
2014-02-13 2014-02-11 4.934 0 +0
2014-02-12 2014-02-10 4.877 0 +0
2014-02-11 2014-02-07 4.832 0 +0
2014-02-10 2014-02-06 4.753 0 +0
2014-02-07 2014-02-05 4.764 0 +0
2014-02-06 2014-02-04 4.764 0 +0
2014-02-05 2014-01-30 4.877 0 +0
2014-02-04 2014-01-28 5.013 0 +0
2014-01-29 2014-01-27 4.990 0 +0
2014-01-28 2014-01-24 5.103 0 +0
2014-01-27 2014-01-23 5.103 0 +0
2014-01-24 2014-01-22 5.171 0 +0
2014-01-23 2014-01-21 5.115 0 +0
2014-01-22 2014-01-20 5.137 0 +0
2014-01-21 2014-01-17 5.160 0 +0
2014-01-20 2014-01-16 5.160 0 +0
2014-01-17 2014-01-15 5.149 0 +0
2014-01-16 2014-01-14 5.194 0 +0
2014-01-15 2014-01-13 5.115 0 +0
2014-01-14 2014-01-10 5.137 0 +0
2014-01-13 2014-01-09 5.160 0 +0
2014-01-10 2014-01-08 5.183 0 +0
2014-01-09 2014-01-07 5.092 0 +0
2014-01-08 2014-01-06 5.171 0 +0
2014-01-07 2014-01-03 5.522 0 +0
2014-01-06 2014-01-02 5.613 0 +0
2014-01-03 2013-12-31 5.681 0 +0
2014-01-02 2013-12-27 5.635 0 +0
2013-12-30 2013-12-24 5.601 0 +0
2013-12-27 2013-12-20 5.579 0 +0
2013-12-23 2013-12-19 5.624 0 +0
2013-12-20 2013-12-18 5.760 0 +0
2013-12-19 2013-12-17 5.692 0 +0
2013-12-18 2013-12-16 5.726 0 +0
2013-12-17 2013-12-13 5.850 0 +0
2013-12-16 2013-12-12 5.794 0 +0
2013-12-13 2013-12-11 5.828 0 +0
2013-12-12 2013-12-10 5.997 0 +0
2013-12-11 2013-12-09 6.133 0 +0
2013-12-10 2013-12-06 6.190 0 +0
2013-12-09 2013-12-05 6.167 0 +0
2013-12-06 2013-12-04 6.212 0 +0
2013-12-05 2013-12-03 6.371 0 +0
2013-12-04 2013-12-02 5.884 0 +0
2013-12-03 2013-11-29 5.782 0 +0
2013-12-02 2013-11-28 5.748 0 +0
2013-11-29 2013-11-27 5.760 0 +0
2013-11-28 2013-11-26 5.726 0 +0
2013-11-27 2013-11-25 5.794 0 +0
2013-11-26 2013-11-22 5.850 0 +0
2013-11-25 2013-11-21 5.726 0 +0
2013-11-22 2013-11-20 5.816 0 +0
2013-11-21 2013-11-19 5.692 0 +0
2013-11-20 2013-11-18 5.771 0 +0
2013-11-19 2013-11-15 5.579 0 +0
2013-11-18 2013-11-14 5.522 0 +0
2013-11-15 2013-11-13 5.488 0 +0
2013-11-14 2013-11-12 5.601 0 +0
2013-11-13 2013-11-11 5.635 0 +0
2013-11-12 2013-11-08 5.590 0 +0
2013-11-11 2013-11-07 5.692 0 +0
2013-11-08 2013-11-06 5.714 0 +0
2013-11-07 2013-11-05 5.873 0 +0
2013-11-06 2013-11-04 5.590 0 +0
2013-11-05 2013-11-01 5.556 0 +0
2013-11-04 2013-10-31 5.511 0 +0
2013-11-01 2013-10-30 5.454 0 +0
2013-10-31 2013-10-29 5.443 0 +0
2013-10-30 2013-10-28 5.477 0 +0
2013-10-29 2013-10-25 5.466 0 +0
2013-10-28 2013-10-24 5.511 0 +0
2013-10-25 2013-10-23 5.499 0 +0
2013-10-24 2013-10-22 5.579 0 +0
2013-10-23 2013-10-21 5.511 0 +0
2013-10-22 2013-10-18 5.624 0 +0
2013-10-21 2013-10-17 5.601 0 +0
2013-10-18 2013-10-16 5.454 0 +0
2013-10-17 2013-10-15 5.477 0 +0
2013-10-16 2013-10-11 5.420 0 +0
2013-10-15 2013-10-10 5.432 0 +0
2013-10-11 2013-10-09 5.420 0 +0
2013-10-10 2013-10-08 5.488 0 +0
2013-10-09 2013-10-07 5.432 0 +0
2013-10-08 2013-10-04 5.409 0 +0
2013-10-07 2013-10-03 5.432 0 +0
2013-10-04 2013-10-02 5.432 0 +0
2013-10-03 2013-09-30 5.409 0 +0
2013-10-02 2013-09-27 5.499 0 +0
2013-09-30 2013-09-26 5.477 0 +0
2013-09-27 2013-09-25 5.398 0 +0
2013-09-26 2013-09-24 5.567 0 +0
2013-09-25 2013-09-23 5.658 0 +0
2013-09-24 2013-09-19 5.635 0 +0
2013-09-23 2013-09-18 5.590 0 +0
2013-09-19 2013-09-17 5.567 0 +0
2013-09-18 2013-09-16 5.601 0 +0
2013-09-17 2013-09-13 5.613 0 +0
2013-09-16 2013-09-12 5.658 0 +0
2013-09-13 2013-09-11 5.760 0 +0
2013-09-12 2013-09-10 5.771 0 +0
2013-09-11 2013-09-09 5.477 0 +0
2013-09-10 2013-09-06 5.443 0 +0
2013-09-09 2013-09-05 5.545 0 +0
2013-09-06 2013-09-04 5.432 0 +0
2013-09-05 2013-09-03 5.511 0 +0
2013-09-04 2013-09-02 5.386 0 +0
2013-09-03 2013-08-30 5.432 0 +0
2013-09-02 2013-08-29 5.443 0 +0
2013-08-30 2013-08-28 5.284 0 +0
2013-08-29 2013-08-27 5.432 0 +0
2013-08-28 2013-08-26 5.545 0 +0
2013-08-27 2013-08-23 5.624 0 +0
2013-08-26 2013-08-22 5.601 0 +0
2013-08-23 2013-08-21 5.624 0 +0
2013-08-22 2013-08-20 5.647 0 +0
2013-08-21 2013-08-19 5.918 0 +0
2013-08-20 2013-08-16 5.918 0 +0
2013-08-19 2013-08-15 5.941 0 +0
2013-08-16 2013-08-13 6.111 0 +0
2013-08-15 2013-08-12 5.828 0 +0
2013-08-13 2013-08-09 5.760 0 +0
2013-08-12 2013-08-08 5.635 0 +0
2013-08-09 2013-08-07 5.669 0 +0
2013-08-08 2013-08-06 5.635 0 +0
2013-08-07 2013-08-05 5.635 0 +0
2013-08-06 2013-08-02 5.511 0 +0
2013-08-05 2013-08-01 5.556 0 +0
2013-08-02 2013-07-31 5.398 0 +0
2013-08-01 2013-07-30 5.318 0 +0
2013-07-31 2013-07-29 5.477 0 +0
2013-07-30 2013-07-26 5.635 0 +0
2013-07-29 2013-07-25 5.567 0 +0
2013-07-26 2013-07-24 5.590 0 +0
2013-07-25 2013-07-23 5.545 0 +0
2013-07-24 2013-07-22 5.420 0 +0
2013-07-23 2013-07-19 5.443 0 +0
2013-07-22 2013-07-18 5.567 0 +0
2013-07-19 2013-07-17 5.579 0 +0
2013-07-18 2013-07-16 5.635 0 +0
2013-07-17 2013-07-15 5.658 0 +0
2013-07-16 2013-07-12 5.714 0 +0
2013-07-15 2013-07-11 5.386 0 +0
2013-07-12 2013-07-10 5.194 0 +0
2013-07-11 2013-07-09 5.284 0 +0
2013-07-10 2013-07-08 5.296 0 +0
2013-07-09 2013-07-05 5.477 0 +0
2013-07-08 2013-07-04 5.318 0 +0
2013-07-05 2013-07-03 5.432 0 +0
2013-07-04 2013-07-02 5.601 0 +0
2013-07-03 2013-06-28 5.805 0 +0
2013-07-02 2013-06-27 5.862 0 +0
2013-06-28 2013-06-26 6.642 0 +0
2013-06-27 2013-06-25 6.450 0 +0
2013-06-26 2013-06-24 6.586 0 +0
2013-06-25 2013-06-21 6.642 0 +0
2013-06-24 2013-06-20 6.699 0 +0
2013-06-21 2013-06-19 6.857 0 +0
2013-06-20 2013-06-18 6.971 0 +0
2013-06-19 2013-06-17 7.095 0 +0
2013-06-18 2013-06-14 7.038 0 +0
2013-06-17 2013-06-13 6.891 0 +0
2013-06-14 2013-06-11 7.050 0 +0
2013-06-13 2013-06-10 7.344 0 +0
2013-06-11 2013-06-07 7.582 0 +0
2013-06-10 2013-06-06 7.468 0 +0
2013-06-07 2013-06-05 7.446 0 +0
2013-06-06 2013-06-04 7.242 0 +0
2013-06-05 2013-06-03 7.140 0 +0
2013-06-04 2013-05-31 7.310 0 +0
2013-06-03 2013-05-30 7.333 0 +0
2013-05-31 2013-05-29 7.446 0 +0
2013-05-30 2013-05-28 7.468 0 +0
2013-05-29 2013-05-27 7.378 0 +0
2013-05-28 2013-05-24 6.948 0 +0
2013-05-27 2013-05-23 7.163 0 +0
2013-05-24 2013-05-22 7.310 0 +0
2013-05-23 2013-05-21 7.502 0 +0
2013-05-22 2013-05-20 7.435 0 +0
2013-05-21 2013-05-16 7.299 0 +0
2013-05-20 2013-05-15 7.355 0 +0
2013-05-16 2013-05-14 7.220 0 +0
2013-05-15 2013-05-13 7.622 0 +0
2013-05-14 2013-05-10 7.519 0 +0
2013-05-13 2013-05-09 7.449 0 +0
2013-05-10 2013-05-08 7.449 0 +0
2013-05-09 2013-05-07 7.426 0 +0
2013-05-08 2013-05-06 7.150 0 +0
2013-05-07 2013-05-03 7.161 0 +0
2013-05-06 2013-05-02 6.861 0 +0
2013-05-03 2013-04-30 6.861 0 +0
2013-05-02 2013-04-29 6.734 0 +0
2013-04-30 2013-04-26 6.815 0 +0
2013-04-29 2013-04-25 6.873 0 +0
2013-04-26 2013-04-24 6.677 0 +0
2013-04-25 2013-04-23 6.377 0 +0
2013-04-24 2013-04-22 6.538 0 +0
2013-04-23 2013-04-19 6.435 0 +0
2013-04-22 2013-04-18 6.227 0 +0
2013-04-19 2013-04-17 6.423 0 +0
2013-04-18 2013-04-16 6.492 0 +0
2013-04-17 2013-04-15 6.562 0 +0
2013-04-16 2013-04-12 6.711 0 +0
2013-04-15 2013-04-11 6.769 0 +0
2013-04-12 2013-04-10 6.804 0 +0
2013-04-11 2013-04-09 6.711 0 +0
2013-04-10 2013-04-08 6.665 0 +0
2013-04-09 2013-04-05 6.527 0 +0
2013-04-08 2013-04-03 6.919 0 +0
2013-04-05 2013-04-02 7.080 0 +0
2013-04-03 2013-03-28 7.276 0 +0
2013-04-02 2013-03-27 7.496 0 +0
2013-03-28 2013-03-26 7.519 0 +0
2013-03-27 2013-03-25 7.542 0 +0
2013-03-26 2013-03-22 7.634 0 +0
2013-03-25 2013-03-21 7.553 0 +0
2013-03-22 2013-03-20 7.553 0 +0
2013-03-21 2013-03-19 7.496 0 +0
2013-03-20 2013-03-18 7.415 0 +0
2013-03-19 2013-03-15 7.553 0 +0
2013-03-18 2013-03-14 7.622 0 +0
2013-03-15 2013-03-13 7.484 0 +0
2013-03-14 2013-03-12 7.680 0 +0
2013-03-13 2013-03-11 7.807 0 +0
2013-03-12 2013-03-08 7.888 0 +0
2013-03-11 2013-03-07 7.911 0 +0
2013-03-08 2013-03-06 7.876 0 +0
2013-03-07 2013-03-05 7.669 0 +0
2013-03-06 2013-03-04 7.622 0 +0
2013-03-05 2013-03-01 7.772 0 +0
2013-03-04 2013-02-28 7.818 0 +0
2013-03-01 2013-02-27 7.611 0 +0
2013-02-28 2013-02-26 7.496 0 +0
2013-02-27 2013-02-25 7.807 0 +0
2013-02-26 2013-02-22 7.911 0 +0
2013-02-25 2013-02-21 7.876 0 +0
2013-02-22 2013-02-20 7.980 0 +0
2013-02-21 2013-02-19 7.853 0 +0
2013-02-20 2013-02-18 8.084 0 +0
2013-02-19 2013-02-15 8.164 0 +0
2013-02-18 2013-02-14 8.118 0 +0
2013-02-15 2013-02-08 8.072 0 +0
2013-02-14 2013-02-07 8.130 0 +0
2013-02-08 2013-02-06 8.130 0 +0
2013-02-07 2013-02-05 7.934 0 +0
2013-02-06 2013-02-04 8.026 0 +0
2013-02-05 2013-02-01 8.095 0 +0
2013-02-04 2013-01-31 8.095 0 +0
2013-02-01 2013-01-30 8.222 0 +0
2013-01-31 2013-01-29 7.991 0 +0
2013-01-30 2013-01-28 7.957 0 +0
2013-01-29 2013-01-25 7.911 0 +0
2013-01-28 2013-01-24 8.072 0 +0
2013-01-25 2013-01-23 8.187 0 +0
2013-01-24 2013-01-22 8.349 0 +0
2013-01-23 2013-01-21 8.510 0 +0
2013-01-22 2013-01-18 8.591 0 +0
2013-01-21 2013-01-17 8.453 0 +0
2013-01-18 2013-01-16 8.545 0 +0
2013-01-17 2013-01-15 8.787 0 +0
2013-01-16 2013-01-14 8.925 0 +0
2013-01-15 2013-01-11 8.983 0 +0
2013-01-14 2013-01-10 8.879 0 +0
2013-01-11 2013-01-09 8.430 0 +0
2013-01-10 2013-01-08 8.337 0 +0
2013-01-09 2013-01-07 8.522 0 +0
2013-01-08 2013-01-04 8.014 0 +0
2013-01-07 2013-01-03 8.014 0 +0
2013-01-04 2013-01-02 7.968 0 +0
2013-01-03 2012-12-31 7.680 0 +0
2013-01-02 2012-12-27 7.922 0 +0
2012-12-28 2012-12-24 7.876 0 +0
2012-12-27 2012-12-20 8.038 0 +0
2012-12-21 2012-12-19 8.164 0 +0
2012-12-20 2012-12-18 7.991 0 +0
2012-12-19 2012-12-17 7.865 0 +0
2012-12-18 2012-12-14 7.957 0 +0
2012-12-17 2012-12-13 7.784 0 +0
2012-12-14 2012-12-12 7.922 0 +0
2012-12-13 2012-12-11 7.703 0 +0
2012-12-12 2012-12-10 7.738 0 +0
2012-12-11 2012-12-07 7.323 0 +0
2012-12-10 2012-12-06 7.311 0 +0
2012-12-07 2012-12-05 7.346 0 +0
2012-12-06 2012-12-04 7.219 0 +0
2012-12-05 2012-12-03 7.207 0 +0
2012-12-04 2012-11-30 7.392 0 +0
2012-12-03 2012-11-29 7.346 0 +0
2012-11-30 2012-11-28 7.323 0 +0
2012-11-29 2012-11-27 7.438 0 +0
2012-11-28 2012-11-26 7.403 0 +0
2012-11-27 2012-11-23 7.484 0 +0
2012-11-26 2012-11-22 7.242 0 +0
2012-11-23 2012-11-21 7.253 0 +0
2012-11-22 2012-11-20 7.288 0 +0
2012-11-21 2012-11-19 7.184 0 +0
2012-11-20 2012-11-16 7.196 0 +0
2012-11-19 2012-11-15 7.103 0 +0
2012-11-16 2012-11-14 7.230 0 +0
2012-11-15 2012-11-13 7.080 0 +0
2012-11-14 2012-11-12 7.173 0 +0
2012-11-13 2012-11-09 7.311 0 +0
2012-11-12 2012-11-08 7.426 0 +0
2012-11-09 2012-11-07 7.680 0 +0
2012-11-08 2012-11-06 7.657 0 +0
2012-11-07 2012-11-05 7.622 0 +0
2012-11-06 2012-11-02 7.738 0 +0
2012-11-05 2012-11-01 7.599 0 +0
2012-11-02 2012-10-31 7.392 0 +0
2012-11-01 2012-10-30 7.230 0 +0
2012-10-31 2012-10-29 7.323 0 +0
2012-10-30 2012-10-26 7.473 0 +0
2012-10-29 2012-10-25 7.818 0 +0
2012-10-26 2012-10-24 7.542 0 +0
2012-10-25 2012-10-22 7.576 0 +0
2012-10-24 2012-10-19 7.553 0 +0
2012-10-22 2012-10-18 7.738 0 +0
2012-10-19 2012-10-17 7.380 0 +0
2012-10-18 2012-10-16 7.311 0 +0
2012-10-17 2012-10-15 7.380 0 +0
2012-10-16 2012-10-12 6.977 0 +0
2012-10-15 2012-10-11 6.942 0 +0
2012-10-12 2012-10-10 6.977 0 +0
2012-10-11 2012-10-09 6.977 0 +0
2012-10-10 2012-10-08 7.000 0 +0
2012-10-09 2012-10-05 6.919 0 +0
2012-10-08 2012-10-04 6.608 0 +0
2012-10-05 2012-10-03 6.585 0 +0
2012-10-04 2012-09-28 6.873 0 +0
2012-10-03 2012-09-27 6.896 0 +0
2012-09-28 2012-09-26 6.931 0 +0
2012-09-27 2012-09-25 7.207 0 +0
2012-09-26 2012-09-24 7.323 0 +0
2012-09-25 2012-09-21 7.426 0 +0
2012-09-24 2012-09-20 7.323 0 +0
2012-09-21 2012-09-19 7.484 0 +0
2012-09-20 2012-09-18 7.288 0 +0
2012-09-19 2012-09-17 7.553 0 +0
2012-09-18 2012-09-14 7.438 0 +0
2012-09-17 2012-09-13 7.242 0 +0
2012-09-14 2012-09-12 7.253 0 +0
2012-09-13 2012-09-11 7.288 0 +0
2012-09-12 2012-09-10 7.334 0 +0
2012-09-11 2012-09-07 7.230 0 +0
2012-09-10 2012-09-06 6.804 0 +0
2012-09-07 2012-09-05 6.792 0 +0
2012-09-06 2012-09-04 7.057 0 +0
2012-09-05 2012-09-03 7.265 0 +0
2012-09-04 2012-08-31 7.207 0 +0
2012-09-03 2012-08-30 7.323 0 +0
2012-08-31 2012-08-29 7.426 0 +0
2012-08-30 2012-08-28 7.184 0 +0
2012-08-29 2012-08-27 7.230 0 +0
2012-08-28 2012-08-24 7.369 0 +0
2012-08-27 2012-08-23 7.392 0 +0
2012-08-24 2012-08-22 7.380 0 +0
2012-08-23 2012-08-21 7.703 0 +0
2012-08-22 2012-08-20 7.634 0 +0
2012-08-21 2012-08-17 7.726 0 +0
2012-08-20 2012-08-16 7.715 0 +0
2012-08-17 2012-08-15 7.669 0 +0
2012-08-16 2012-08-14 7.888 0 +0
2012-08-15 2012-08-13 7.865 0 +0
2012-08-14 2012-08-10 7.807 0 +0
2012-08-13 2012-08-09 8.072 0 +0
2012-08-10 2012-08-08 8.061 0 +0
2012-08-09 2012-08-07 7.795 0 +0
2012-08-08 2012-08-06 7.426 0 +0
2012-08-07 2012-08-03 7.080 0 +0
2012-08-06 2012-08-02 7.023 0 +0
2012-08-03 2012-08-01 7.127 0 +0
2012-08-02 2012-07-31 6.711 0 +0
2012-08-01 2012-07-30 6.504 0 +0
2012-07-31 2012-07-27 6.192 0 +0
2012-07-30 2012-07-26 5.939 0 +0
2012-07-27 2012-07-25 6.066 0 +0
2012-07-26 2012-07-24 6.227 0 +0
2012-07-25 2012-07-23 6.342 0 +0
2012-07-24 2012-07-20 6.573 0 +0
2012-07-23 2012-07-19 6.677 0 +0
2012-07-20 2012-07-18 6.700 0 +0
2012-07-19 2012-07-17 6.734 0 +0
2012-07-18 2012-07-16 6.665 0 +0
2012-07-17 2012-07-13 6.734 0 +0
2012-07-16 2012-07-12 6.919 0 +0
2012-07-13 2012-07-11 6.919 0 +0
2012-07-12 2012-07-10 7.103 0 +0
2012-07-11 2012-07-09 7.046 0 +0
2012-07-10 2012-07-06 7.276 0 +0
2012-07-09 2012-07-05 7.323 0 +0
2012-07-06 2012-07-04 7.276 0 +0
2012-07-05 2012-07-03 7.461 0 +0
2012-07-04 2012-06-29 7.184 0 +0
2012-07-03 2012-06-28 7.057 0 +0
2012-06-29 2012-06-27 7.392 0 +0
2012-06-28 2012-06-26 7.461 0 +0
2012-06-27 2012-06-25 7.496 0 +0
2012-06-26 2012-06-22 7.611 0 +0
2012-06-25 2012-06-21 7.761 0 +0
2012-06-22 2012-06-20 8.153 0 +0
2012-06-21 2012-06-19 8.107 0 +0
2012-06-20 2012-06-18 8.326 0 +0
2012-06-19 2012-06-15 8.441 0 +0
2012-06-18 2012-06-14 8.291 0 +0
2012-06-15 2012-06-13 8.349 0 +0
2012-06-14 2012-06-12 8.522 0 +0
2012-06-13 2012-06-11 8.533 0 +0
2012-06-12 2012-06-08 8.257 0 +0
2012-06-11 2012-06-07 8.384 0 +0
2012-06-08 2012-06-06 8.384 0 +0
2012-06-07 2012-06-05 8.245 0 +0
2012-06-06 2012-06-04 8.211 0 +0
2012-06-05 2012-06-01 8.822 0 +0
2012-06-04 2012-05-31 8.683 0 +0
2012-06-01 2012-05-30 8.649 0 +0
2012-05-31 2012-05-29 8.637 0 +0
2012-05-30 2012-05-28 8.211 0 +0
2012-05-29 2012-05-25 7.899 0 +0
2012-05-28 2012-05-24 7.911 0 +0
2012-05-25 2012-05-23 7.865 0 +0
2012-05-24 2012-05-22 7.865 0 +0
2012-05-23 2012-05-21 7.507 0 +0
2012-05-22 2012-05-18 8.010 0 +0
2012-05-21 2012-05-17 8.223 0 +0
2012-05-18 2012-05-16 8.034 0 +0
2012-05-17 2012-05-15 8.566 0 +0
2012-05-16 2012-05-14 8.282 0 +0
2012-05-15 2012-05-11 8.744 0 +0
2012-05-14 2012-05-10 9.134 0 +0
2012-05-11 2012-05-09 8.992 0 +0
2012-05-10 2012-05-08 9.146 0 +0
2012-05-09 2012-05-07 8.826 0 +0
2012-05-08 2012-05-04 9.394 0 +0
2012-05-07 2012-05-03 9.536 0 +0
2012-05-04 2012-05-02 9.666 0 +0
2012-05-03 2012-04-30 9.572 0 +0
2012-05-02 2012-04-27 9.323 0 +0
2012-04-30 2012-04-26 9.229 0 +0
2012-04-27 2012-04-25 9.252 0 +0
2012-04-26 2012-04-24 9.122 0 +0
2012-04-25 2012-04-23 9.229 0 +0
2012-04-24 2012-04-20 9.240 0 +0
2012-04-23 2012-04-19 9.501 0 +0
2012-04-20 2012-04-18 9.655 0 +0
2012-04-19 2012-04-17 9.595 0 +0
2012-04-18 2012-04-16 9.643 0 +0
2012-04-17 2012-04-13 9.678 0 +0
2012-04-16 2012-04-12 9.631 0 +0
2012-04-13 2012-04-11 9.311 0 +0
2012-04-12 2012-04-10 9.560 0 +0
2012-04-11 2012-04-05 9.666 0 +0
2012-04-10 2012-04-03 9.726 0 +0
2012-04-05 2012-04-02 9.524 0 +0
2012-04-03 2012-03-30 9.631 0 +0
2012-04-02 2012-03-29 9.548 0 +0
2012-03-30 2012-03-28 9.595 0 +0
2012-03-29 2012-03-27 9.808 0 +0
2012-03-28 2012-03-26 9.560 0 +0
2012-03-27 2012-03-23 9.631 0 +0
2012-03-26 2012-03-22 9.584 0 +0
2012-03-23 2012-03-21 9.749 0 +0
2012-03-22 2012-03-20 9.584 0 +0
2012-03-21 2012-03-19 9.702 0 +0
2012-03-20 2012-03-16 9.678 0 +0
2012-03-19 2012-03-15 9.785 0 +0
2012-03-16 2012-03-14 10.009 0 +0
2012-03-15 2012-03-13 10.211 0 +0
2012-03-14 2012-03-12 10.057 0 +0
2012-03-13 2012-03-09 9.797 0 +0
2012-03-12 2012-03-08 9.548 0 +0
2012-03-09 2012-03-07 9.513 0 +0
2012-03-08 2012-03-06 9.678 0 +0
2012-03-07 2012-03-05 10.234 0 +0
2012-03-06 2012-03-02 10.258 0 +0
2012-03-05 2012-03-01 10.211 0 +0
2012-03-02 2012-02-29 10.625 0 +0
2012-03-01 2012-02-28 10.400 0 +0
2012-02-29 2012-02-27 10.376 0 +0
2012-02-28 2012-02-24 10.530 0 +0
2012-02-27 2012-02-23 10.353 0 +0
2012-02-24 2012-02-22 10.672 0 +0
2012-02-23 2012-02-21 10.506 0 +0
2012-02-22 2012-02-20 10.211 0 +0
2012-02-21 2012-02-17 10.341 0 +0
2012-02-20 2012-02-16 9.678 0 +0
2012-02-17 2012-02-15 9.737 0 +0
2012-02-16 2012-02-14 9.702 0 +0
2012-02-15 2012-02-13 9.595 0 +0
2012-02-14 2012-02-10 9.726 0 +0
2012-02-13 2012-02-09 9.832 0 +0
2012-02-10 2012-02-08 10.033 0 +0
2012-02-09 2012-02-07 9.560 0 +0
2012-02-08 2012-02-06 9.548 0 +0
2012-02-07 2012-02-03 9.252 0 +0
2012-02-06 2012-02-02 9.063 0 +0
2012-02-03 2012-02-01 8.708 0 +0
2012-02-02 2012-01-31 8.885 0 +0
2012-02-01 2012-01-30 8.850 0 +0
2012-01-31 2012-01-27 9.098 0 +0
2012-01-30 2012-01-26 9.205 0 +0
2012-01-27 2012-01-20 9.122 0 +0
2012-01-26 2012-01-19 9.252 0 +0
2012-01-20 2012-01-18 8.850 0 +0
2012-01-19 2012-01-17 8.708 0 +0
2012-01-18 2012-01-16 8.235 0 +0
2012-01-17 2012-01-13 8.436 0 +0
2012-01-16 2012-01-12 8.448 0 +0
2012-01-13 2012-01-11 8.542 0 +0
2012-01-12 2012-01-10 8.448 0 +0
2012-01-11 2012-01-09 8.365 0 +0
2012-01-10 2012-01-06 8.365 0 +0
2012-01-09 2012-01-05 8.412 0 +0
2012-01-06 2012-01-04 8.542 0 +0
2012-01-05 2012-01-03 8.164 0 +0
2012-01-04 2011-12-30 8.022 0 +0
2012-01-03 2011-12-29 7.927 0 +0
2011-12-30 2011-12-28 8.057 0 +0
2011-12-29 2011-12-23 8.187 0 +0
2011-12-28 2011-12-22 8.069 0 +0
2011-12-23 2011-12-21 8.081 0 +0
2011-12-22 2011-12-20 7.963 0 +0
2011-12-21 2011-12-19 7.821 0 +0
2011-12-20 2011-12-16 7.998 0 +0
2011-12-19 2011-12-15 7.880 0 +0
2011-12-16 2011-12-14 8.140 0 +0
2011-12-15 2011-12-13 8.176 0 +0
2011-12-14 2011-12-12 8.187 0 +0
2011-12-13 2011-12-09 8.448 0 +0
2011-12-12 2011-12-08 8.661 0 +0
2011-12-09 2011-12-07 8.885 0 +0
2011-12-08 2011-12-06 8.637 0 +0
2011-12-07 2011-12-05 8.814 0 +0
2011-12-06 2011-12-02 8.992 0 +0
2011-12-05 2011-12-01 9.217 0 +0
2011-12-02 2011-11-30 8.767 0 +0
2011-12-01 2011-11-29 8.637 0 +0
2011-11-30 2011-11-28 8.306 0 +0
2011-11-29 2011-11-25 8.187 0 +0
2011-11-28 2011-11-24 8.448 0 +0
2011-11-25 2011-11-23 8.211 0 +0
2011-11-24 2011-11-22 8.448 0 +0
2011-11-23 2011-11-21 8.554 0 +0
2011-11-22 2011-11-18 8.732 0 +0
2011-11-21 2011-11-17 9.027 0 +0
2011-11-18 2011-11-16 9.229 0 +0
2011-11-17 2011-11-15 9.323 0 +0
2011-11-16 2011-11-14 9.524 0 +0
2011-11-15 2011-11-11 9.264 0 +0
2011-11-14 2011-11-10 9.264 0 +0
2011-11-11 2011-11-09 10.080 0 +0
2011-11-10 2011-11-08 9.927 0 +0
2011-11-09 2011-11-07 9.879 0 +0
2011-11-08 2011-11-04 9.856 0 +0
2011-11-07 2011-11-03 9.560 0 +0
2011-11-04 2011-11-02 9.442 0 +0
2011-11-03 2011-11-01 9.181 0 +0
2011-11-02 2011-10-31 9.406 0 +0
2011-11-01 2011-10-28 9.406 0 +0
2011-10-31 2011-10-27 9.382 0 +0
2011-10-28 2011-10-26 9.181 0 +0
2011-10-27 2011-10-25 8.992 0 +0
2011-10-26 2011-10-24 8.933 0 +0
2011-10-25 2011-10-21 8.602 0 +0
2011-10-24 2011-10-20 8.211 0 +0
2011-10-21 2011-10-19 8.329 0 +0
2011-10-20 2011-10-18 8.105 0 +0
2011-10-19 2011-10-17 8.874 0 +0
2011-10-18 2011-10-14 8.389 0 +0
2011-10-17 2011-10-13 8.779 0 +0
2011-10-14 2011-10-12 8.105 0 +0
2011-10-13 2011-10-11 7.572 0 +0
2011-10-12 2011-10-10 7.241 0 +0
2011-10-11 2011-10-07 7.549 0 +0
2011-10-10 2011-10-06 7.158 0 +0
2011-10-07 2011-10-04 6.744 0 +0
2011-10-06 2011-10-03 6.862 0 +0
2011-10-04 2011-09-30 7.608 0 +0
2011-10-03 2011-09-28 8.377 0 +0
2011-09-30 2011-09-27 8.341 0 +0
2011-09-28 2011-09-26 7.880 0 +0
2011-09-27 2011-09-23 8.176 0 +0
2011-09-26 2011-09-22 8.531 0 +0
2011-09-23 2011-09-21 8.992 0 +0
2011-09-22 2011-09-20 9.347 0 +0
2011-09-21 2011-09-19 9.714 0 +0
2011-09-20 2011-09-16 10.364 0 +0
2011-09-19 2011-09-15 9.998 0 +0
2011-09-16 2011-09-14 9.962 0 +0
2011-09-15 2011-09-12 10.069 0 +0
2011-09-14 2011-09-09 10.719 0 +0
2011-09-12 2011-09-08 10.909 0 +0
2011-09-09 2011-09-07 10.992 0 +0
2011-09-08 2011-09-06 10.648 0 +0
2011-09-07 2011-09-05 11.157 0 +0
2011-09-06 2011-09-02 11.240 0 +0
2011-09-05 2011-09-01 11.228 0 +0
2011-09-02 2011-08-31 11.713 0 +0
2011-09-01 2011-08-30 11.406 0 +0
2011-08-31 2011-08-29 11.216 0 +0
2011-08-30 2011-08-26 11.015 0 +0
2011-08-29 2011-08-25 11.157 0 +0
2011-08-26 2011-08-24 10.826 0 +0
2011-08-25 2011-08-23 10.767 0 +0
2011-08-24 2011-08-22 9.702 0 +0
2011-08-23 2011-08-19 9.347 0 +0
2011-08-22 2011-08-18 9.986 0 +0
2011-08-19 2011-08-17 9.998 0 +0
2011-08-18 2011-08-16 9.998 0 +0
2011-08-17 2011-08-15 10.069 0 +0
2011-08-16 2011-08-12 9.655 0 +0
2011-08-15 2011-08-11 9.785 0 +0
2011-08-12 2011-08-10 9.761 0 +0
2011-08-11 2011-08-09 9.548 0 +0
2011-08-10 2011-08-08 9.832 0 +0
2011-08-09 2011-08-05 10.471 0 +0
2011-08-08 2011-08-04 11.358 0 +0
2011-08-05 2011-08-03 11.264 0 +0
2011-08-04 2011-08-02 11.642 0 +0
2011-08-03 2011-08-01 12.305 0 +0
2011-08-02 2011-07-29 12.139 0 +0
2011-08-01 2011-07-28 12.328 0 +0
2011-07-29 2011-07-27 12.281 0 +0
2011-07-28 2011-07-26 11.642 0 +0
2011-07-27 2011-07-25 11.299 0 +0
2011-07-26 2011-07-22 11.275 0 +0
2011-07-25 2011-07-21 11.027 0 +0
2011-07-22 2011-07-20 11.015 0 +0
2011-07-21 2011-07-19 10.956 0 +0
2011-07-20 2011-07-18 11.051 0 +0
2011-07-19 2011-07-15 11.062 0 +0
2011-07-18 2011-07-14 11.122 0 +0
2011-07-15 2011-07-13 11.133 0 +0
2011-07-14 2011-07-12 10.897 0 +0
2011-07-13 2011-07-11 11.110 0 +0
2011-07-12 2011-07-08 11.098 0 +0
2011-07-11 2011-07-07 11.074 0 +0
2011-07-08 2011-07-06 11.216 0 +0
2011-07-07 2011-07-05 11.074 0 +0
2011-07-06 2011-07-04 11.133 0 +0
2011-07-05 2011-06-30 10.506 0 +0
2011-07-04 2011-06-29 10.708 0 +0
2011-06-30 2011-06-28 10.850 0 +0
2011-06-29 2011-06-27 10.861 0 +0
2011-06-28 2011-06-24 11.039 0 +0
2011-06-27 2011-06-23 10.589 0 +0
2011-06-24 2011-06-22 10.305 0 +0
2011-06-23 2011-06-21 10.222 0 +0
2011-06-22 2011-06-20 9.726 0 +0
2011-06-21 2011-06-17 9.690 0 +0
2011-06-20 2011-06-16 9.773 0 +0
2011-06-17 2011-06-15 9.950 0 +0
2011-06-16 2011-06-14 9.938 0 +0
2011-06-15 2011-06-13 10.009 0 +0
2011-06-14 2011-06-10 9.524 0 +0
2011-06-13 2011-06-09 9.240 0 +0
2011-06-10 2011-06-08 9.643 0 +0
2011-06-09 2011-06-07 10.163 0 +0
2011-06-08 2011-06-03 10.293 0 +0
2011-06-07 2011-06-02 10.376 0 +0
2011-06-03 2011-06-01 10.447 0 +0
2011-06-02 2011-05-31 10.613 0 +0
2011-06-01 2011-05-30 10.921 0 +0
2011-05-31 2011-05-27 11.252 0 +0
2011-05-30 2011-05-26 11.062 0 +0
2011-05-27 2011-05-25 11.003 0 +0
2011-05-26 2011-05-24 11.122 0 +0
2011-05-25 2011-05-23 11.122 0 +0
2011-05-24 2011-05-20 11.488 0 +0
2011-05-23 2011-05-19 11.169 0 +0
2011-05-20 2011-05-18 11.216 0 +0
2011-05-19 2011-05-17 11.264 0 +0
2011-05-18 2011-05-16 10.459 0 +0
2011-05-17 2011-05-13 10.282 0 +0
2011-05-16 2011-05-12 10.625 0 +0
2011-05-13 2011-05-11 10.708 0 +0
2011-05-12 2011-05-09 10.199 0 +0
2011-05-11 2011-05-06 9.761 0 +0
2011-05-09 2011-05-05 9.607 0 +0
2011-05-06 2011-05-04 9.382 0 +0
2011-05-05 2011-05-03 8.531 0 +0
2011-05-04 2011-04-29 8.862 0 +0
2011-05-03 2011-04-28 8.980 0 +0
2011-04-29 2011-04-27 9.110 0 +0
2011-04-28 2011-04-26 9.169 0 +0
2011-04-27 2011-04-21 9.276 0 +0
2011-04-26 2011-04-20 9.335 0 +0
2011-04-21 2011-04-19 9.406 0 +0
2011-04-20 2011-04-18 9.584 0 +0
2011-04-19 2011-04-15 9.643 0 +0
2011-04-18 2011-04-14 9.678 0 +0
2011-04-15 2011-04-13 9.536 0 +0
2011-04-14 2011-04-12 9.607 0 +0
2011-04-13 2011-04-11 9.797 0 +0
2011-04-12 2011-04-08 9.973 0 +0
2011-04-11 2011-04-07 10.022 0 +0
2011-04-08 2011-04-06 9.889 0 +0
2011-04-07 2011-04-04 9.841 0 +0
2011-04-06 2011-04-01 9.901 0 +0
2011-04-04 2011-03-31 9.720 0 +0
2011-04-01 2011-03-30 9.321 0 +0
2011-03-31 2011-03-29 9.382 0 +0
2011-03-30 2011-03-28 9.708 0 +0
2011-03-29 2011-03-25 9.756 0 +0
2011-03-28 2011-03-24 9.744 0 +0
2011-03-25 2011-03-23 9.672 0 +0
2011-03-24 2011-03-22 10.299 0 +0
2011-03-23 2011-03-21 10.891 0 +0
2011-03-22 2011-03-18 10.481 0 +0
2011-03-21 2011-03-17 9.841 0 +0
2011-03-18 2011-03-16 11.217 0 +0
2011-03-17 2011-03-15 10.915 0 +0
2011-03-16 2011-03-14 11.229 0 +0
2011-03-15 2011-03-11 11.628 0 +0
2011-03-14 2011-03-10 11.966 0 +0
2011-03-11 2011-03-09 12.026 0 +0
2011-03-10 2011-03-08 11.700 0 +0
2011-03-09 2011-03-07 11.616 0 +0
2011-03-08 2011-03-04 11.772 0 +0
2011-03-07 2011-03-03 11.664 0 +0
2011-03-04 2011-03-02 11.676 0 +0
2011-03-03 2011-03-01 11.024 0 +0
2011-03-02 2011-02-28 11.145 0 +0
2011-03-01 2011-02-25 10.843 0 +0
2011-02-28 2011-02-24 10.746 0 -152,448
2011-02-25 2011-02-23 11.205 152,448 -11,595 0.03% 1,708,178
2011-02-24 2011-02-22 11.181 164,043 +29,815 0.03% 1,834,139
2011-02-22 2011-02-18 12.050 134,228 -48,035 0.02% 1,617,474
2011-02-18 2011-02-16 11.338 182,263 +56,317 0.03% 2,066,463
2011-02-17 2011-02-15 11.483 125,946 -3,312 0.02% 1,446,200
2011-02-15 2011-02-11 11.120 129,258 +16,564 0.02% 1,437,410
2011-02-14 2011-02-10 11.314 112,694 -4,970 0.02% 1,274,982
2011-02-11 2011-02-09 11.422 117,664 +14,908 0.02% 1,343,997
2011-02-10 2011-02-08 11.446 102,756 +1,657 0.02% 1,176,194
2011-02-09 2011-02-07 11.712 101,099 +9,938 0.02% 1,184,083
2011-02-08 2011-02-02 12.123 91,161 +21,533 0.02% 1,105,112
2011-02-07 2011-01-31 11.845 69,628 -16,564 0.01% 824,739
2011-01-28 2011-01-26 11.736 86,192 -18,220 0.02% 1,011,572
2011-01-27 2011-01-25 11.157 104,412 +11,595 0.02% 1,164,893
2011-01-26 2011-01-24 12.098 92,817 -89,446 0.02% 1,122,946
2011-01-25 2011-01-21 12.219 182,263 -13,252 0.03% 2,227,114
2011-01-24 2011-01-20 12.388 195,515 +26,503 0.03% 2,422,094
2011-01-21 2011-01-19 12.726 169,012 +9,938 0.03% 2,150,907
2011-01-20 2011-01-18 12.920 159,074 +13,252 0.03% 2,055,164
2011-01-13 2011-01-11 13.209 145,822 -23,190 0.03% 1,926,211
2011-01-11 2011-01-07 13.789 169,012 +8,282 0.03% 2,330,490
2011-01-10 2011-01-06 14.682 160,730 +4,969 0.03% 2,359,902
2011-01-06 2011-01-04 14.634 155,761 +3,313 0.03% 2,279,423
2011-01-05 2011-01-03 14.948 152,448 -8,282 0.03% 2,278,798
2010-12-22 2010-12-20 14.127 160,730 +28,159 0.03% 2,270,630
2010-12-07 2010-12-03 16.518 132,571 -11,595 0.02% 2,189,768
2010-12-06 2010-12-02 14.900 144,166 -24,846 0.03% 2,148,036
2010-12-03 2010-12-01 14.344 169,012 +13,251 0.03% 2,424,362
2010-12-02 2010-11-30 14.103 155,761 -3,313 0.03% 2,196,671
2010-12-01 2010-11-29 13.330 159,074 +19,877 0.03% 2,120,468
2010-11-30 2010-11-26 13.258 139,197 -9,938 0.02% 1,845,422
2010-11-29 2010-11-25 13.427 149,135 -19,877 0.03% 2,002,386
2010-11-26 2010-11-24 12.895 169,012 -11,595 0.03% 2,179,477
2010-11-25 2010-11-23 12.702 180,607 -8,282 0.03% 2,294,108
2010-11-24 2010-11-22 12.920 188,889 +8,282 0.03% 2,440,360
2010-11-23 2010-11-19 13.209 180,607 +19,877 0.03% 2,385,698
2010-11-22 2010-11-18 13.161 160,730 -21,533 0.03% 2,115,373
2010-11-19 2010-11-17 12.412 182,263 +41,410 0.03% 2,262,326
2010-11-18 2010-11-16 13.258 140,853 -13,251 0.03% 1,867,377
2010-11-17 2010-11-15 13.741 154,104 -31,472 0.03% 2,117,482
2010-11-16 2010-11-12 13.934 185,576 -26,503 0.03% 2,585,777
2010-11-15 2010-11-11 14.175 212,079 -3,312 0.04% 3,006,279
2010-11-12 2010-11-10 13.958 215,391 +4,969 0.04% 3,006,415
2010-11-11 2010-11-09 14.296 210,422 -23,190 0.04% 3,008,198
2010-11-10 2010-11-08 13.837 233,612 -13,251 0.04% 3,232,535
2010-11-09 2010-11-05 13.789 246,863 -4,969 0.04% 3,403,969
2010-11-08 2010-11-04 13.741 251,832 +36,441 0.05% 3,460,323
2010-11-05 2010-11-03 14.562 215,391 +62,943 0.04% 3,136,450
2010-11-04 2010-11-02 14.393 152,448 -71,225 0.03% 2,194,126
2010-11-03 2010-11-01 13.330 223,673 -49,693 0.04% 2,981,578
2010-11-01 2010-10-28 12.123 273,366 +31,472 0.05% 3,313,918
2010-10-29 2010-10-27 11.954 241,894 +26,503 0.04% 2,891,504
2010-10-27 2010-10-25 12.557 215,391 +24,846 0.04% 2,704,733
2010-10-26 2010-10-22 12.557 190,545 -29,816 0.03% 2,392,734
2010-10-25 2010-10-21 12.678 220,361 -9,938 0.04% 2,793,750
2010-10-22 2010-10-20 12.871 230,299 -9,938 0.04% 2,964,236
2010-10-21 2010-10-19 12.895 240,237 -11,595 0.04% 3,097,952
2010-10-20 2010-10-18 12.195 251,832 +26,502 0.05% 3,071,113
2010-10-19 2010-10-15 13.137 225,330 +4,969 0.04% 2,960,134
2010-10-15 2010-10-13 12.038 220,361 +18,221 0.04% 2,652,732
2010-10-14 2010-10-12 11.869 202,140 +29,815 0.04% 2,399,216
2010-10-13 2010-10-11 12.074 172,325 +9,939 0.03% 2,080,711
2010-10-08 2010-10-06 12.026 162,386 +19,876 0.03% 1,952,861
2010-10-06 2010-10-04 11.724 142,510 -31,471 0.03% 1,670,814
2010-10-05 2010-09-30 11.652 173,981 +23,189 0.03% 2,027,182
2010-10-04 2010-09-29 11.676 150,792 +51,349 0.03% 1,760,631
2010-09-30 2010-09-28 11.483 99,443 +29,815 0.02% 1,141,874
2010-09-27 2010-09-22 10.625 69,628 +14,908 0.01% 739,827
2010-09-22 2010-09-20 10.637 54,720 -54,662 0.01% 582,084
2010-09-21 2010-09-17 10.444 109,382 +82,821 0.02% 1,142,419
2010-09-15 2010-09-13 10.130 26,561 +9,938 0.00% 269,073
2010-09-14 2010-09-10 9.998 16,623 -44,723 0.00% 166,189
2010-09-13 2010-09-09 9.672 61,346 +4,969 0.01% 593,311
2010-09-10 2010-09-08 9.309 56,377 +8,282 0.01% 524,831
2010-09-08 2010-09-06 9.201 48,095 -8,282 0.01% 442,505
2010-09-06 2010-09-02 8.959 56,377 -8,282 0.01% 505,091
2010-09-03 2010-09-01 8.790 64,659 +53,005 0.01% 568,360
2010-09-01 2010-08-30 9.020 11,654 -24,846 0.00% 105,114
2010-08-31 2010-08-27 8.645 36,500 -43,066 0.01% 315,551
2010-08-30 2010-08-26 8.923 79,566 -8,282 0.01% 709,963
2010-08-27 2010-08-25 8.790 87,848 -6,626 0.02% 772,195
2010-08-26 2010-08-24 8.911 94,474 +9,939 0.02% 841,845
2010-08-24 2010-08-20 8.838 84,535 +14,907 0.02% 747,156
2010-08-23 2010-08-19 8.947 69,628 +6,626 0.01% 622,968
2010-08-20 2010-08-18 9.164 63,002 -6,626 0.01% 577,377
2010-08-19 2010-08-17 8.838 69,628 -11,595 0.01% 615,401
2010-08-18 2010-08-16 8.500 81,223 -6,625 0.01% 690,423
2010-08-17 2010-08-13 8.440 87,848 -48,036 0.02% 741,434
2010-08-16 2010-08-12 8.223 135,884 +6,626 0.02% 1,117,324
2010-08-12 2010-08-10 8.645 129,258 -6,626 0.02% 1,117,465
2010-08-11 2010-08-09 8.706 135,884 -51,349 0.02% 1,182,952
2010-08-10 2010-08-06 8.235 187,233 -92,758 0.03% 1,541,808
2010-08-09 2010-08-05 7.993 279,991 +8,282 0.05% 2,238,028
2010-08-06 2010-08-04 8.198 271,709 +4,969 0.05% 2,227,601
2010-08-05 2010-08-03 8.235 266,740 -9,938 0.05% 2,196,524
2010-08-03 2010-07-30 8.211 276,678 -81,661 0.05% 2,271,679
2010-08-02 2010-07-29 7.981 358,339 +8,282 0.06% 2,859,954
2010-07-30 2010-07-28 7.969 350,057 -34,785 0.06% 2,789,628
2010-07-29 2010-07-27 7.595 384,842 +11,595 0.07% 2,922,783
2010-07-27 2010-07-23 7.607 373,247 -4,969 0.07% 2,839,229
2010-07-23 2010-07-21 7.559 378,216 -28,159 0.07% 2,858,760
2010-07-22 2010-07-20 7.341 406,375 -16,564 0.07% 2,983,280
2010-07-21 2010-07-19 7.329 422,939 -23,190 0.08% 3,099,773
2010-07-20 2010-07-16 7.317 446,129 -106,010 0.08% 3,264,349
2010-07-15 2010-07-13 7.245 552,139 -6,625 0.10% 4,000,029
2010-07-14 2010-07-12 7.341 558,764 -33,128 0.10% 4,101,999
2010-07-12 2010-07-08 6.786 591,892 -8,282 0.11% 4,016,449
2010-07-08 2010-07-06 6.822 600,174 +9,938 0.11% 4,094,389
2010-07-07 2010-07-05 6.568 590,236 +13,251 0.11% 3,876,931
2010-07-06 2010-07-02 6.641 576,985 -79,838 0.10% 3,831,693
2010-07-05 2010-06-30 6.774 656,823 +16,564 0.12% 4,449,126
2010-07-02 2010-06-29 6.713 640,259 +13,251 0.11% 4,298,273
2010-06-30 2010-06-28 6.919 627,008 +29,815 0.11% 4,338,017
2010-06-29 2010-06-25 6.931 597,193 -14,907 0.11% 4,138,949
2010-06-25 2010-06-23 6.943 612,100 +28,159 0.11% 4,249,656
2010-06-24 2010-06-22 7.063 583,941 +31,471 0.10% 4,124,662
2010-06-23 2010-06-21 7.124 552,470 +26,503 0.10% 3,935,720
2010-06-22 2010-06-18 6.991 525,967 -139,470 0.09% 3,677,059
2010-06-18 2010-06-15 7.027 665,437 -71,225 0.12% 4,676,204
2010-06-17 2010-06-14 6.943 736,662 -1,735,912 0.13% 5,114,458
2010-06-15 2010-06-11 6.605 2,472,574 -71,226 0.44% 16,330,525
2010-06-14 2010-06-10 6.484 2,543,800 -11,594 0.45% 16,493,802
2010-06-11 2010-06-09 6.411 2,555,394 +90,671 0.46% 16,383,848
2010-06-10 2010-06-08 6.556 2,464,723 -42,636 0.44% 16,159,632
2010-06-09 2010-06-07 6.556 2,507,359 +50,447 0.45% 16,439,169
2010-06-08 2010-06-04 6.810 2,456,912 -57,974 0.44% 16,731,398
2010-06-07 2010-06-03 6.810 2,514,886 +53,005 0.45% 17,126,197
2010-06-04 2010-06-02 6.762 2,461,881 +114,292 0.44% 16,646,334
2010-06-01 2010-05-28 6.846 2,347,589 -8,282 0.42% 16,071,953
2010-05-28 2010-05-26 6.230 2,355,871 -732,131 0.42% 14,677,927
2010-05-27 2010-05-25 6.484 3,088,002 +21,533 0.55% 20,022,365
2010-05-25 2010-05-20 6.520 3,066,469 -86,464 0.55% 19,993,824
2010-05-24 2010-05-19 6.568 3,152,933 +26,502 0.56% 20,709,860
2010-05-19 2010-05-17 6.665 3,126,431 +77,851 0.56% 20,837,780
2010-05-12 2010-05-10 7.063 3,048,580 -82,820 0.54% 21,533,617
2010-05-11 2010-05-07 6.677 3,131,400 +39,754 0.56% 20,908,708
2010-05-10 2010-05-06 6.774 3,091,646 +1,740,881 0.55% 20,941,903
2010-05-06 2010-05-04 7.281 1,350,765 +163,984 0.24% 9,834,689
2010-05-05 2010-05-03 7.341 1,186,781 +84,477 0.21% 8,712,398
2010-05-04 2010-04-30 7.474 1,102,304 +16,564 0.20% 8,238,640
2010-05-03 2010-04-29 7.402 1,085,740 +1,656 0.19% 8,036,183
2010-04-29 2010-04-27 7.751 1,084,084 +13,344 0.19% 8,402,230
2010-04-27 2010-04-23 7.751 1,070,740 -71,167 0.19% 8,298,807
2010-04-26 2010-04-22 7.799 1,141,907 +9,816 0.21% 8,906,228
2010-04-23 2010-04-21 7.799 1,132,091 -49,080 0.20% 8,829,669
2010-04-22 2010-04-20 7.653 1,181,171 +106,341 0.21% 9,039,190
2010-04-21 2010-04-19 7.579 1,074,830 +40,900 0.19% 8,146,552
2010-04-15 2010-04-13 7.897 1,033,930 +1,636 0.19% 8,165,185
2010-04-13 2010-04-09 8.178 1,032,294 -42,700 0.19% 8,442,516
2010-04-09 2010-04-07 8.117 1,074,994 -45,808 0.19% 8,726,026
2010-04-08 2010-04-01 7.909 1,120,802 -9,816 0.20% 8,864,935
2010-04-07 2010-03-31 7.836 1,130,618 -29,448 0.20% 8,859,645
2010-03-31 2010-03-29 7.726 1,160,066 +53,988 0.21% 8,962,768
2010-03-30 2010-03-26 7.653 1,106,078 -88,508 0.20% 8,464,523
2010-03-29 2010-03-25 7.702 1,194,586 +14,724 0.22% 9,200,265
2010-03-25 2010-03-23 7.812 1,179,862 -17,996 0.21% 9,216,679
2010-03-24 2010-03-22 7.726 1,197,858 -3,272 0.22% 9,254,752
2010-03-18 2010-03-16 7.714 1,201,130 +96,525 0.22% 9,265,348
2010-03-16 2010-03-12 7.848 1,104,605 -66,423 0.20% 8,669,308
2010-03-15 2010-03-11 7.971 1,171,028 -103,069 0.21% 9,333,774
2010-03-11 2010-03-09 8.056 1,274,097 -3,272 0.23% 10,264,323
2010-03-10 2010-03-08 7.995 1,277,369 -22,904 0.23% 10,212,604
2010-03-09 2010-03-05 7.909 1,300,273 +677,311 0.24% 10,284,453
2010-03-08 2010-03-04 7.738 622,962 -58,897 0.11% 4,820,673
2010-03-05 2010-03-03 7.958 681,859 -716,575 0.12% 5,426,477
2010-03-04 2010-03-02 7.763 1,398,434 +49,081 0.25% 10,855,706
2010-03-03 2010-03-01 7.812 1,349,353 +243,766 0.24% 10,540,685
2010-03-02 2010-02-26 7.641 1,105,587 -46,790 0.20% 8,447,250
2010-03-01 2010-02-25 7.702 1,152,377 -65,441 0.21% 8,875,187
2010-02-25 2010-02-23 7.922 1,217,818 +6,544 0.22% 9,647,167
2010-02-24 2010-02-22 7.824 1,211,274 +178,326 0.22% 9,476,866
2010-02-23 2010-02-19 7.641 1,032,948 -160,330 0.19% 7,892,251
2010-02-22 2010-02-18 7.787 1,193,278 -31,084 0.22% 9,292,305
2010-02-19 2010-02-17 7.885 1,224,362 -94,889 0.22% 9,654,103
2010-02-18 2010-02-12 7.763 1,319,251 -93,416 0.24% 10,241,028
2010-02-17 2010-02-11 7.751 1,412,667 +16,360 0.26% 10,948,924
2010-02-12 2010-02-10 7.567 1,396,307 +114,521 0.25% 10,566,081
2010-02-11 2010-02-09 7.641 1,281,786 +145,605 0.23% 9,793,500
2010-02-10 2010-02-08 7.457 1,136,181 -35,992 0.21% 8,472,659
2010-02-09 2010-02-05 7.494 1,172,173 -194,686 0.21% 8,784,045
2010-02-08 2010-02-04 7.751 1,366,859 +137,426 0.25% 10,593,888
2010-02-05 2010-02-03 8.081 1,229,433 -60,533 0.22% 9,934,562
2010-02-04 2010-02-02 7.848 1,289,966 -29,448 0.23% 10,124,083
2010-02-03 2010-02-01 7.726 1,319,414 -19,166 0.24% 10,193,904
2010-02-02 2010-01-29 7.665 1,338,580 +1,799 0.24% 10,260,163
2010-02-01 2010-01-28 7.897 1,336,781 +17,996 0.24% 10,556,870
2010-01-29 2010-01-27 7.946 1,318,785 -67,076 0.24% 10,479,239
2010-01-28 2010-01-26 7.885 1,385,861 +93,253 0.25% 10,927,524
2010-01-27 2010-01-25 8.203 1,292,608 +14,724 0.23% 10,603,073
2010-01-26 2010-01-22 8.178 1,277,884 -37,318 0.23% 10,451,050
2010-01-25 2010-01-21 8.154 1,315,202 +17,997 0.24% 10,724,096
2010-01-22 2010-01-20 8.545 1,297,205 +47,444 0.23% 11,084,808
2010-01-21 2010-01-19 8.741 1,249,761 -158,694 0.23% 10,923,842
2010-01-20 2010-01-18 8.582 1,408,455 -50,716 0.25% 12,087,110
2010-01-19 2010-01-15 8.765 1,459,171 -107,977 0.26% 12,789,917
2010-01-18 2010-01-14 8.704 1,567,148 +96,525 0.28% 13,640,566
2010-01-15 2010-01-13 8.704 1,470,623 -265,035 0.27% 12,800,406
2010-01-14 2010-01-12 9.083 1,735,658 -22,904 0.31% 15,765,050
2010-01-13 2010-01-11 9.205 1,758,562 +121,065 0.32% 16,188,069
2010-01-12 2010-01-08 9.059 1,637,497 +62,169 0.30% 14,833,414
2010-01-11 2010-01-07 8.997 1,575,328 -29,449 0.29% 14,173,960
2010-01-08 2010-01-06 9.083 1,604,777 +256,855 0.29% 14,576,253
2010-01-07 2010-01-05 8.863 1,347,922 +42,536 0.24% 11,946,623
2010-01-06 2010-01-04 8.606 1,305,386 -89,980 0.24% 11,234,506
2010-01-05 2009-12-31 8.484 1,395,366 -471,500 0.25% 11,838,318
2010-01-04 2009-12-29 8.655 1,866,866 -16,360 0.34% 16,158,044
2009-12-30 2009-12-28 8.545 1,883,226 -86,709 0.34% 16,092,444
2009-12-28 2009-12-22 8.117 1,969,935 -45,809 0.36% 15,990,512
2009-12-23 2009-12-21 8.215 2,015,744 -85,347 0.36% 16,559,493
2009-12-22 2009-12-18 8.191 2,101,091 +24,541 0.38% 17,209,254
2009-12-21 2009-12-17 8.301 2,076,550 -81,801 0.38% 17,236,717
2009-12-18 2009-12-16 8.484 2,158,351 -130,882 0.39% 18,311,500
2009-12-17 2009-12-15 8.667 2,289,233 -6,544 0.41% 19,841,688
2009-12-16 2009-12-14 8.716 2,295,777 +157,058 0.42% 20,010,669
2009-12-15 2009-12-11 8.741 2,138,719 +60,533 0.39% 18,693,996
2009-12-14 2009-12-10 8.741 2,078,186 -250,311 0.38% 18,164,893
2009-12-11 2009-12-09 8.667 2,328,497 -73,621 0.42% 20,182,005
2009-12-10 2009-12-08 8.802 2,402,118 -132,517 0.43% 21,143,127
2009-12-09 2009-12-07 8.741 2,534,635 -4,908 0.46% 22,154,597
2009-12-08 2009-12-04 8.900 2,539,543 -35,992 0.46% 22,601,087
2009-12-07 2009-12-03 8.985 2,575,535 +194,686 0.47% 23,141,802
2009-12-04 2009-12-02 8.863 2,380,849 +268,306 0.43% 21,101,447
2009-12-03 2009-12-01 8.936 2,112,543 +361,560 0.38% 18,878,406
2009-12-02 2009-11-30 8.655 1,750,983 +281,395 0.32% 15,155,057
2009-12-01 2009-11-27 8.435 1,469,588 -947,254 0.27% 12,396,157
2009-11-30 2009-11-26 8.887 2,416,842 -217,590 0.44% 21,479,544
2009-11-27 2009-11-25 9.010 2,634,432 +348,472 0.48% 23,735,417
2009-11-26 2009-11-24 8.875 2,285,960 +32,720 0.41% 20,288,392
2009-11-24 2009-11-20 8.900 2,253,240 -250,311 0.41% 20,053,086
2009-11-23 2009-11-19 9.010 2,503,551 -68,712 0.45% 22,556,220
2009-11-20 2009-11-18 9.120 2,572,263 +63,804 0.47% 23,458,303
2009-11-19 2009-11-17 9.218 2,508,459 -19,632 0.45% 23,121,752
2009-11-18 2009-11-16 9.120 2,528,091 +168,510 0.46% 23,055,467
2009-11-17 2009-11-13 9.034 2,359,581 -189,778 0.43% 21,316,785
2009-11-16 2009-11-12 9.120 2,549,359 +4,908 0.46% 23,249,425
2009-11-13 2009-11-11 8.912 2,544,451 +183,234 0.46% 22,675,872
2009-11-12 2009-11-10 9.022 2,361,217 +26,176 0.43% 21,302,700
2009-11-11 2009-11-09 9.059 2,335,041 +165,238 0.42% 21,152,179
2009-11-10 2009-11-06 8.973 2,169,803 +219,062 0.39% 19,469,677
2009-11-09 2009-11-05 8.692 1,950,741 -68,712 0.35% 16,955,539
2009-11-06 2009-11-04 8.802 2,019,453 +183,233 0.37% 17,774,960
2009-11-05 2009-11-03 8.704 1,836,220 -53,988 0.33% 15,982,588
2009-11-04 2009-11-02 8.814 1,890,208 -44,173 0.34% 16,660,470
2009-11-03 2009-10-30 9.022 1,934,381 +44,173 0.35% 17,451,822
2009-11-02 2009-10-29 8.887 1,890,208 -395,916 0.34% 16,799,115
2009-10-30 2009-10-28 9.352 2,286,124 +16,360 0.41% 21,379,798
2009-10-29 2009-10-27 9.560 2,269,764 +1,636 0.41% 21,698,506
2009-10-28 2009-10-23 9.731 2,268,128 +96,525 0.41% 22,071,051
2009-10-27 2009-10-22 9.682 2,171,603 -312,479 0.39% 21,025,581
2009-10-23 2009-10-21 9.548 2,484,082 +6,544 0.45% 23,716,978
2009-10-22 2009-10-20 9.535 2,477,538 -111,249 0.45% 23,624,211
2009-10-21 2009-10-19 9.352 2,588,787 +6,544 0.47% 24,210,298
2009-10-20 2009-10-16 9.266 2,582,243 +11,452 0.47% 23,928,127
2009-10-19 2009-10-15 9.205 2,570,791 -22,904 0.47% 23,664,871
2009-10-16 2009-10-14 9.291 2,593,695 +287,939 0.47% 24,097,661
2009-10-15 2009-10-13 9.315 2,305,756 +266,670 0.42% 21,478,834
2009-10-14 2009-10-12 9.156 2,039,086 +382,828 0.37% 18,670,663
2009-10-13 2009-10-09 9.401 1,656,258 +173,418 0.30% 15,570,290
2009-10-12 2009-10-08 9.328 1,482,840 +117,793 0.27% 13,831,243
2009-10-09 2009-10-07 9.352 1,365,047 +207,774 0.25% 12,765,900
2009-10-08 2009-10-06 9.254 1,157,273 -250,310 0.21% 10,709,621
2009-10-07 2009-10-05 8.594 1,407,583 -76,893 0.25% 12,096,834
2009-10-06 2009-10-02 8.631 1,484,476 -294,483 0.27% 12,812,098
2009-10-05 2009-09-30 8.949 1,778,959 -194,686 0.32% 15,919,133
2009-10-02 2009-09-29 9.144 1,973,645 +163,602 0.36% 18,047,333
2009-09-30 2009-09-28 9.046 1,810,043 -3,272 0.33% 16,374,310
2009-09-29 2009-09-25 9.572 1,813,315 +42,536 0.33% 17,357,109
2009-09-28 2009-09-24 9.621 1,770,779 -312,479 0.32% 17,036,543
2009-09-25 2009-09-23 9.841 2,083,258 -22,904 0.38% 20,501,296
2009-09-24 2009-09-22 9.865 2,106,162 +157,057 0.38% 20,778,189
2009-09-23 2009-09-21 9.853 1,949,105 -134,153 0.35% 19,204,927
2009-09-22 2009-09-18 10.061 2,083,258 -50,717 0.38% 20,959,710
2009-09-21 2009-09-17 10.037 2,133,975 +31,085 0.39% 21,417,801
2009-09-18 2009-09-16 10.110 2,102,890 +152,149 0.38% 21,260,058
2009-09-17 2009-09-15 9.951 1,950,741 -6,544 0.35% 19,411,827
2009-09-16 2009-09-14 9.927 1,957,285 -160,329 0.35% 19,429,091
2009-09-15 2009-09-11 10.171 2,117,614 +644,426 0.38% 21,538,354
2009-09-14 2009-09-10 9.951 1,473,188 +35,993 0.27% 14,659,696
2009-09-11 2009-09-09 10.000 1,437,195 +109,613 0.26% 14,371,807
2009-09-10 2009-09-08 10.159 1,327,582 +729,663 0.24% 13,486,671
2009-09-09 2009-09-07 10.183 597,919 -22,904 0.11% 6,088,772
2009-09-08 2009-09-04 9.902 620,823 +194,686 0.11% 6,147,453
2009-09-07 2009-09-03 9.707 426,137 +157,057 0.08% 4,136,301
2009-09-04 2009-09-02 9.474 269,080 -9,816 0.05% 2,549,327
2009-09-03 2009-09-01 9.596 278,896 +247,039 0.05% 2,676,420
2009-09-02 2009-08-31 9.413 31,857 -50,717 0.01% 299,873
2009-09-01 2009-08-28 9.707 82,574 -230,678 0.01% 801,505
2009-08-31 2009-08-27 9.853 313,252 -134,153 0.06% 3,086,536
2009-08-28 2009-08-26 10.098 447,405 -89,981 0.08% 4,517,761
2009-08-27 2009-08-25 10.330 537,386 +91,617 0.10% 5,551,182
2009-08-26 2009-08-24 9.841 445,769 +209,410 0.08% 4,386,803
2009-08-25 2009-08-21 9.878 236,359 -155,422 0.04% 2,334,672
2009-08-24 2009-08-20 10.073 391,781 +389,372 0.07% 3,946,508
2009-08-21 2009-08-19 9.340 2,409 -175,054 0.00% 22,499
2009-08-20 2009-08-18 9.450 177,463 +129,246 0.03% 1,676,987
2009-08-19 2009-08-17 9.548 48,217 -242,131 0.01% 460,356
2009-08-18 2009-08-14 10.220 290,348 -289,575 0.05% 2,967,341
2009-08-17 2009-08-13 10.318 579,923 +247,039 0.10% 5,983,498
2009-08-14 2009-08-12 9.890 332,884 -701,851 0.06% 3,292,182
2009-08-13 2009-08-11 10.281 1,034,735 -140,698 0.19% 10,638,185
2009-08-12 2009-08-10 10.489 1,175,433 +49,081 0.21% 12,328,991
2009-08-11 2009-08-07 10.648 1,126,352 -327,203 0.20% 11,993,189
2009-08-10 2009-08-06 11.173 1,453,555 +73,620 0.26% 16,241,272
2009-08-07 2009-08-05 11.039 1,379,935 -168,509 0.25% 15,233,117
2009-08-06 2009-08-04 11.357 1,548,444 -112,885 0.28% 17,585,455
2009-08-05 2009-08-03 11.455 1,661,329 -71,985 0.30% 19,029,949
2009-08-04 2009-07-31 11.222 1,733,314 -307,571 0.31% 19,451,913
2009-08-03 2009-07-30 11.002 2,040,885 -165,238 0.37% 22,454,502
2009-07-31 2009-07-29 11.491 2,206,123 -119,429 0.40% 25,351,284
2009-07-30 2009-07-28 11.198 2,325,552 +184,870 0.42% 26,041,375
2009-07-29 2009-07-27 10.856 2,140,682 +91,617 0.39% 23,238,469
2009-07-28 2009-07-24 9.963 2,049,065 -158,694 0.37% 20,415,298
2009-07-27 2009-07-23 9.939 2,207,759 +289,575 0.40% 21,942,424
2009-07-24 2009-07-22 9.853 1,918,184 +145,605 0.35% 18,900,256
2009-07-23 2009-07-21 10.085 1,772,579 -89,980 0.32% 17,877,300
2009-07-22 2009-07-20 10.281 1,862,559 +307,571 0.34% 19,149,102
2009-07-21 2009-07-17 9.315 1,554,988 +127,609 0.28% 14,485,197
2009-07-20 2009-07-16 8.973 1,427,379 +58,896 0.26% 12,807,895
2009-07-17 2009-07-15 9.230 1,368,483 +106,341 0.25% 12,630,739
2009-07-16 2009-07-14 8.729 1,262,142 +516,982 0.23% 11,016,631
2009-07-15 2009-07-13 8.582 745,160 -27,813 0.13% 6,394,830
2009-07-14 2009-07-10 8.839 772,973 -98,161 0.14% 6,831,955
2009-07-13 2009-07-09 8.839 871,134 -179,961 0.16% 7,699,555
2009-07-10 2009-07-08 8.631 1,051,095 +98,161 0.19% 9,071,708
2009-07-09 2009-07-07 8.851 952,934 +52,352 0.17% 8,434,198
2009-07-08 2009-07-06 8.826 900,582 +102,513 0.16% 7,948,823
2009-07-07 2009-07-03 8.839 798,069 +11,452 0.14% 7,053,767
2009-07-06 2009-07-02 8.949 786,617 +21,268 0.14% 7,039,094
2009-07-03 2009-06-30 8.936 765,349 +35,993 0.14% 6,839,420
2009-07-02 2009-06-29 9.291 729,356 -22,905 0.13% 6,776,345
2009-06-30 2009-06-26 9.474 752,261 -124,337 0.14% 7,127,096
2009-06-29 2009-06-25 8.985 876,598 +53,989 0.16% 7,876,444
2009-06-26 2009-06-24 8.814 822,609 -53,171 0.15% 7,250,553
2009-06-25 2009-06-23 8.350 875,780 -5,726 0.16% 7,312,369
2009-06-24 2009-06-22 8.887 881,506 +34,356 0.16% 7,834,334
2009-06-23 2009-06-19 8.936 847,150 -40,900 0.15% 7,570,422
2009-06-22 2009-06-18 8.839 888,050 +19,015 0.16% 7,849,068
2009-06-19 2009-06-17 9.059 869,035 -99,797 0.16% 7,872,232
2009-06-18 2009-06-16 8.912 968,832 -68,713 0.18% 8,634,126
2009-06-17 2009-06-15 9.486 1,037,545 -147,242 0.19% 9,842,627
2009-06-16 2009-06-12 9.878 1,184,787 -68,712 0.21% 11,702,914
2009-06-15 2009-06-11 10.000 1,253,499 -98,161 0.23% 12,534,866
2009-06-12 2009-06-10 10.012 1,351,660 +477,716 0.24% 13,532,990
2009-06-11 2009-06-09 9.523 873,944 +55,625 0.16% 8,322,685
2009-06-10 2009-06-08 10.293 818,319 -16,360 0.15% 8,423,200
2009-06-09 2009-06-05 10.574 834,679 +45,808 0.15% 8,826,286
2009-06-08 2009-06-04 10.770 788,871 -175,053 0.14% 8,496,191
2009-06-05 2009-06-03 10.758 963,924 -50,717 0.17% 10,369,740
2009-06-04 2009-06-02 10.526 1,014,641 -340,291 0.18% 10,679,673
2009-06-03 2009-06-01 10.758 1,354,932 +60,532 0.25% 14,576,141
2009-06-02 2009-05-29 10.171 1,294,400 -302,663 0.23% 13,165,405
2009-06-01 2009-05-27 10.257 1,597,063 +150,514 0.29% 16,380,471
2009-05-29 2009-05-26 10.428 1,446,549 -96,525 0.26% 15,084,279
2009-05-27 2009-05-25 10.208 1,543,074 -63,805 0.28% 15,751,271
2009-05-26 2009-05-22 9.572 1,606,879 +35,993 0.29% 15,381,097
2009-05-25 2009-05-21 9.486 1,570,886 -65,441 0.28% 14,902,145
2009-05-22 2009-05-20 9.780 1,636,327 -58,897 0.30% 16,003,039
2009-05-21 2009-05-19 10.000 1,695,224 +297,755 0.31% 16,952,072
2009-05-20 2009-05-18 9.914 1,397,469 -101,433 0.25% 13,854,965
2009-05-19 2009-05-15 8.765 1,498,902 +332,112 0.27% 13,138,167
2009-05-18 2009-05-14 8.313 1,166,790 -461,357 0.21% 9,699,380
2009-05-15 2009-05-13 8.460 1,628,147 -37,628 0.29% 13,773,430
2009-05-14 2009-05-12 8.545 1,665,775 +14,724 0.30% 14,234,293
2009-05-13 2009-05-11 8.191 1,651,051 +205,459 0.30% 13,523,144
2009-05-12 2009-05-08 8.362 1,445,592 -186,506 0.26% 12,087,715
2009-05-11 2009-05-07 8.210 1,632,098 +103,069 0.30% 13,400,243
2009-05-08 2009-05-06 8.594 1,529,029 +150,442 0.28% 13,140,990
2009-05-07 2009-05-05 7.765 1,378,587 -302,008 0.25% 10,704,210
2009-05-06 2009-05-04 7.802 1,680,595 +88,826 0.31% 13,111,625
2009-05-05 2009-04-30 7.294 1,591,769 +108,206 0.29% 11,610,428
2009-05-04 2009-04-29 6.774 1,483,563 +117,897 0.27% 10,049,541
2009-04-30 2009-04-28 6.662 1,365,666 -95,286 0.25% 9,098,707
2009-04-29 2009-04-27 7.294 1,460,952 +46,835 0.27% 10,656,244
2009-04-28 2009-04-24 7.864 1,414,117 +58,141 0.26% 11,120,184
2009-04-27 2009-04-23 7.628 1,355,976 -9,690 0.25% 10,343,931
2009-04-24 2009-04-22 7.827 1,365,666 -37,146 0.25% 10,688,444
2009-04-23 2009-04-21 8.248 1,402,812 -53,295 0.26% 11,569,820
2009-04-22 2009-04-20 8.619 1,456,107 -25,841 0.27% 12,550,338
2009-04-21 2009-04-17 8.446 1,481,948 +43,606 0.27% 12,516,135
2009-04-20 2009-04-16 8.371 1,438,342 +40,375 0.26% 12,040,978
2009-04-17 2009-04-15 7.864 1,397,967 -71,061 0.26% 10,993,185
2009-04-16 2009-04-14 7.678 1,469,028 +129,202 0.27% 11,279,106
2009-04-15 2009-04-09 7.443 1,339,826 +226,102 0.25% 9,971,851
2009-04-14 2009-04-08 7.034 1,113,724 -24,225 0.20% 7,833,914
2009-04-09 2009-04-07 7.480 1,137,949 +59,756 0.21% 8,511,628
2009-04-08 2009-04-06 7.938 1,078,193 +193,802 0.20% 8,558,693
2009-04-07 2009-04-03 7.009 884,391 +32,300 0.16% 6,198,886
2009-04-06 2009-04-02 6.786 852,091 +310,083 0.16% 5,782,551
2009-04-03 2009-04-01 6.415 542,008 -198,647 0.10% 3,476,869
2009-04-02 2009-03-31 6.241 740,655 -159,887 0.14% 4,622,739
2009-04-01 2009-03-30 6.217 900,542 -331,078 0.17% 5,598,357
2009-03-31 2009-03-27 6.885 1,231,620 -50,066 0.23% 8,480,167
2009-03-30 2009-03-26 6.662 1,281,686 +24,226 0.23% 8,539,193
2009-03-27 2009-03-25 6.316 1,257,460 -8,075 0.23% 7,941,769
2009-03-26 2009-03-24 6.440 1,265,535 +79,135 0.23% 8,149,489
2009-03-25 2009-03-23 6.130 1,186,400 +100,131 0.22% 7,272,592
2009-03-24 2009-03-20 5.820 1,086,269 -93,670 0.20% 6,322,490
2009-03-23 2009-03-19 5.981 1,179,939 +29,070 0.22% 7,057,641
2009-03-20 2009-03-18 5.882 1,150,869 +25,840 0.21% 6,769,746
2009-03-19 2009-03-17 5.758 1,125,029 +33,915 0.21% 6,478,427
2009-03-18 2009-03-16 5.919 1,091,114 +187,342 0.20% 6,458,786
2009-03-17 2009-03-13 5.610 903,772 +54,241 0.17% 5,070,024
2009-03-16 2009-03-12 5.449 849,531 -12,920 0.16% 4,628,975
2009-03-13 2009-03-11 5.734 862,451 +130,816 0.16% 4,945,023
2009-03-12 2009-03-10 5.610 731,635 +209,952 0.13% 4,104,361
2009-03-11 2009-03-09 5.474 521,683 +22,610 0.10% 2,855,498
2009-03-10 2009-03-06 5.350 499,073 +6,461 0.09% 2,669,935
2009-03-09 2009-03-05 5.511 492,612 -43,606 0.09% 2,714,675
2009-03-06 2009-03-04 5.895 536,218 +121,126 0.10% 3,160,831
2009-03-05 2009-03-03 5.325 415,092 +29,071 0.08% 2,210,374
2009-03-04 2009-03-02 5.114 386,021 -226,103 0.07% 1,974,303
2009-03-03 2009-02-27 5.647 612,124 -153,426 0.11% 3,456,664
2009-03-02 2009-02-26 5.820 765,550 -290,703 0.14% 4,455,786
2009-02-27 2009-02-25 6.118 1,056,253 +17,765 0.19% 6,461,715
2009-02-26 2009-02-24 6.155 1,038,488 -142,122 0.19% 6,391,617
2009-02-25 2009-02-23 6.328 1,180,610 +127,587 0.22% 7,471,026
2009-02-24 2009-02-20 6.241 1,053,023 -137,277 0.19% 6,572,359
2009-02-23 2009-02-19 6.601 1,190,300 -146,966 0.22% 7,856,634
2009-02-20 2009-02-18 6.452 1,337,266 +43,605 0.25% 8,627,966
2009-02-19 2009-02-17 6.576 1,293,661 -140,506 0.24% 8,506,833
2009-02-18 2009-02-16 6.786 1,434,167 -29,071 0.26% 9,732,697
2009-02-17 2009-02-13 6.811 1,463,238 +19,381 0.27% 9,966,222
2009-02-16 2009-02-12 6.712 1,443,857 -117,897 0.26% 9,691,173
2009-02-13 2009-02-11 7.368 1,561,754 -51,680 0.29% 11,507,540
2009-02-12 2009-02-10 7.554 1,613,434 +253,557 0.30% 12,188,042
2009-02-11 2009-02-09 7.368 1,359,877 -205,107 0.25% 10,020,041
2009-02-10 2009-02-06 7.294 1,564,984 +77,521 0.29% 11,415,057
2009-02-09 2009-02-05 7.418 1,487,463 +146,967 0.27% 11,033,820
2009-02-06 2009-02-04 6.935 1,340,496 +109,821 0.25% 9,296,221
2009-02-05 2009-02-03 6.563 1,230,675 +61,370 0.23% 8,077,410
2009-02-04 2009-02-02 6.514 1,169,305 -174,421 0.21% 7,616,693
2009-02-03 2009-01-30 6.873 1,343,726 -96,901 0.25% 9,235,419
2009-02-02 2009-01-29 6.539 1,440,627 -20,996 0.26% 9,419,728
2009-01-30 2009-01-23 5.994 1,461,623 -226,102 0.27% 8,760,596
2009-01-29 2009-01-22 6.093 1,687,725 +166,347 0.31% 10,282,996
2009-01-23 2009-01-21 6.601 1,521,378 -146,967 0.28% 10,041,931
2009-01-22 2009-01-20 6.935 1,668,345 -62,986 0.31% 11,569,825
2009-01-21 2009-01-19 6.984 1,731,331 +113,052 0.32% 12,092,389
2009-01-20 2009-01-16 6.675 1,618,279 +4,845 0.30% 10,801,773
2009-01-19 2009-01-15 6.501 1,613,434 -159,887 0.30% 10,489,708
2009-01-16 2009-01-14 6.563 1,773,321 -79,136 0.33% 11,639,012
2009-01-15 2009-01-13 6.340 1,852,457 -465,125 0.34% 11,745,486
2009-01-14 2009-01-12 7.257 2,317,582 -437,669 0.42% 16,818,437
2009-01-13 2009-01-09 7.666 2,755,251 +1,057,868 0.51% 21,120,525
2009-01-12 2009-01-08 7.542 1,697,383 +457,050 0.31% 12,801,181
2009-01-09 2009-01-07 8.384 1,240,333 +64,601 0.23% 10,398,720
2009-01-08 2009-01-06 8.731 1,175,732 +150,196 0.22% 10,264,797
2009-01-07 2009-01-05 8.842 1,025,536 -994,850 0.19% 9,067,802
2009-01-06 2009-01-02 8.780 2,020,386 +1,177,347 0.37% 17,739,178
2009-01-05 2008-12-31 7.938 843,039 +545,876 0.15% 6,692,041
2009-01-02 2008-12-29 7.517 297,163 +56,525 0.05% 2,233,759
2008-12-30 2008-12-24 7.121 240,638 -11,305 0.04% 1,713,503
2008-12-29 2008-12-22 7.245 251,943 -6,460 0.05% 1,825,203
2008-12-23 2008-12-19 7.554 258,403 +1,615 0.05% 1,952,002
2008-12-22 2008-12-18 7.133 256,788 +11,305 0.05% 1,831,682
2008-12-19 2008-12-17 6.786 245,483 +37,146 0.04% 1,665,923
2008-12-18 2008-12-16 6.464 208,337 +6,460 0.04% 1,346,759
2008-12-17 2008-12-15 6.514 201,877 +40,375 0.04% 1,314,999
2008-12-15 2008-12-11 7.096 161,502 -4,845 0.03% 1,146,002
2008-12-12 2008-12-10 7.207 166,347 -38,760 0.03% 1,198,922
2008-12-10 2008-12-08 6.960 205,107 +16,150 0.04% 1,427,479
2008-12-09 2008-12-05 6.662 188,957 +1,615 0.03% 1,258,920
2008-12-08 2008-12-04 6.526 187,342 -3,230 0.03% 1,222,640
2008-12-05 2008-12-03 6.687 190,572 +3,230 0.03% 1,274,400
2008-12-04 2008-12-02 6.142 187,342 -9,690 0.03% 1,150,720
2008-12-03 2008-12-01 6.390 197,032 +24,225 0.04% 1,259,040
2008-12-02 2008-11-28 5.820 172,807 +11,305 0.03% 1,005,801
2008-12-01 2008-11-27 5.796 161,502 +14,535 0.03% 936,002
2008-11-28 2008-11-26 5.635 146,967 +8,076 0.03% 828,103
2008-11-26 2008-11-24 5.536 138,891 -3,230 0.03% 768,837
2008-11-25 2008-11-21 5.511 142,121 -1,616 0.03% 783,197
2008-11-24 2008-11-20 5.201 143,737 -6,460 0.03% 747,603
2008-11-21 2008-11-19 5.573 150,197 -4,845 0.03% 837,002
2008-11-20 2008-11-18 5.746 155,042 -14,535 0.03% 890,882
2008-11-19 2008-11-17 6.068 169,577 -1,615 0.03% 1,029,001
2008-11-18 2008-11-14 6.279 171,192 +6,460 0.03% 1,074,841
2008-11-17 2008-11-13 6.105 164,732 -24,225 0.03% 1,005,722
2008-11-14 2008-11-12 6.662 188,957 -12,920 0.03% 1,258,920
2008-11-12 2008-11-10 7.368 201,877 +25,840 0.04% 1,487,499
2008-11-11 2008-11-07 6.068 176,037 +12,920 0.03% 1,068,201
2008-11-10 2008-11-06 5.932 163,117 -22,610 0.03% 967,582
2008-11-07 2008-11-05 6.501 185,727 +19,380 0.03% 1,207,500
2008-11-06 2008-11-04 5.796 166,347 -3,230 0.03% 964,081
2008-11-05 2008-11-03 5.771 169,577 +24,225 0.03% 978,601
2008-11-04 2008-10-31 5.077 145,352 +29,071 0.03% 738,002
2008-11-03 2008-10-30 4.842 116,281 +20,995 0.02% 563,039
2008-10-31 2008-10-29 3.851 95,286 +12,920 0.02% 366,980
2008-10-30 2008-10-28 3.715 82,366 +9,690 0.02% 306,000
2008-10-29 2008-10-27 3.319 72,676 +56,526 0.01% 241,201
2008-10-28 2008-10-24 4.483 16,150 -9,690 0.00% 72,399
2008-10-27 2008-10-23 5.387 25,840 +14,535 0.00% 139,199
2008-10-24 2008-10-22 5.783 11,305 -20,995 0.00% 65,379
2008-10-23 2008-10-21 6.402 32,300 -3,230 0.01% 206,798
2008-10-22 2008-10-20 5.820 35,530 +16,150 0.01% 206,798
2008-10-21 2008-10-17 5.362 19,380 +3,230 0.00% 103,919
2008-10-20 2008-10-16 5.362 16,150 -33,916 0.00% 86,599
2008-10-17 2008-10-15 5.944 50,066 -14,535 0.01% 297,603
2008-10-16 2008-10-14 6.130 64,601 +33,916 0.01% 396,002
2008-10-15 2008-10-13 5.573 30,685 +30,685 0.01% 170,998
2008-10-14 2008-10-10 5.263 0 -24,225
2008-10-13 2008-10-09 5.944 24,225 -50,066 0.00% 143,998
2008-10-10 2008-10-08 5.919 74,291 -32,300 0.01% 439,761
2008-10-09 2008-10-06 6.700 106,591 -33,915 0.02% 714,119
2008-10-08 2008-10-03 7.195 140,506 +1,615 0.03% 1,010,937
2008-10-06 2008-10-02 7.554 138,891 +30,685 0.03% 1,049,197
2008-10-03 2008-09-30 6.724 108,206 -19,380 0.02% 727,619
2008-10-02 2008-09-29 7.430 127,586 -27,456 0.02% 947,997
2008-09-30 2008-09-26 7.517 155,042 -4,845 0.03% 1,165,443
2008-09-29 2008-09-25 7.715 159,887 -17,765 0.03% 1,233,542
2008-09-26 2008-09-24 8.161 177,652 +6,460 0.03% 1,449,801
2008-09-25 2008-09-23 8.347 171,192 -3,230 0.03% 1,428,882
2008-09-24 2008-09-22 8.916 174,422 +22,610 0.03% 1,555,201
2008-09-23 2008-09-19 7.430 151,812 +48,451 0.03% 1,128,003
2008-09-19 2008-09-17 6.613 103,361 -4,845 0.02% 683,519
2008-09-18 2008-09-16 6.848 108,206 -35,531 0.02% 741,019
2008-09-17 2008-09-12 7.381 143,737 -22,610 0.03% 1,060,884
2008-09-12 2008-09-10 8.384 166,347 -20,995 0.03% 1,394,622
2008-09-11 2008-09-09 9.288 187,342 +3,230 0.03% 1,740,000
2008-09-09 2008-09-05 9.981 184,112 -8,075 0.03% 1,837,681
2008-09-08 2008-09-04 10.254 192,187 -1,615 0.04% 1,970,640
2008-09-05 2008-09-03 10.303 193,802 +3,230 0.04% 1,996,800
2008-09-04 2008-09-02 10.031 190,572 -16,150 0.03% 1,911,600
2008-09-03 2008-09-01 11.009 206,722 -19,380 0.04% 2,275,838
2008-09-01 2008-08-28 12.706 226,102 +12,920 0.04% 2,872,795
2008-08-28 2008-08-26 12.681 213,182 -1,615 0.04% 2,703,357
2008-08-27 2008-08-25 13.003 214,797 -6,460 0.04% 2,792,997
2008-08-25 2008-08-20 11.839 221,257 -3,230 0.04% 2,619,436
2008-08-21 2008-08-19 11.752 224,487 +16,150 0.04% 2,638,216
2008-08-20 2008-08-18 11.145 208,337 +11,305 0.04% 2,321,998
2008-08-18 2008-08-14 10.947 197,032 +1,615 0.04% 2,156,959
2008-08-15 2008-08-13 10.960 195,417 -11,305 0.04% 2,141,699
2008-08-14 2008-08-12 10.576 206,722 +1,615 0.04% 2,186,238
2008-08-13 2008-08-11 11.022 205,107 -20,995 0.04% 2,260,598
2008-08-12 2008-08-08 12.074 226,102 +6,460 0.04% 2,729,995
2008-08-11 2008-08-07 12.285 219,642 -17,765 0.04% 2,698,236
2008-08-08 2008-08-05 13.251 237,407 -8,076 0.04% 3,145,793
2008-08-07 2008-08-04 14.117 245,483 -29,070 0.04% 3,465,606
2008-08-05 2008-08-01 14.861 274,553 +11,305 0.05% 4,080,002
2008-08-04 2008-07-31 15.158 263,248 +1,615 0.05% 3,990,243
2008-08-01 2008-07-30 14.984 261,633 +1,615 0.05% 3,920,404
2008-07-31 2008-07-29 15.108 260,018 -9,690 0.05% 3,928,404
2008-07-30 2008-07-28 15.232 269,708 +3,230 0.05% 4,108,202
2008-07-29 2008-07-25 15.257 266,478 -11,305 0.05% 4,065,603
2008-07-28 2008-07-24 15.604 277,783 +6,460 0.05% 4,334,401
2008-07-25 2008-07-23 15.480 271,323 +11,305 0.05% 4,200,002
2008-07-24 2008-07-22 15.480 260,018 -1,615 0.05% 4,025,004
2008-07-23 2008-07-21 15.480 261,633 +8,075 0.05% 4,050,004
2008-07-22 2008-07-18 15.529 253,558 +9,690 0.05% 3,937,565
2008-07-21 2008-07-17 15.604 243,868 +11,306 0.04% 3,805,207
2008-07-18 2008-07-16 15.158 232,562 -1,615 0.04% 3,525,113
2008-07-17 2008-07-15 14.910 234,177 -32,301 0.04% 3,491,593
2008-07-16 2008-07-14 15.926 266,478 +3,230 0.05% 4,243,803
2008-07-15 2008-07-11 16.248 263,248 +17,765 0.05% 4,277,124
2008-07-14 2008-07-10 15.207 245,483 +37,146 0.04% 3,733,126
2008-07-11 2008-07-09 14.464 208,337 +16,150 0.04% 3,013,437
2008-07-10 2008-07-08 13.870 192,187 -389,219 0.04% 2,665,600
2008-07-09 2008-07-07 13.944 581,406 +403,754 0.11% 8,107,198
2008-07-08 2008-07-04 13.226 177,652 -4,845 0.03% 2,349,602
2008-07-07 2008-07-03 13.003 182,497 -32,300 0.03% 2,373,001
2008-07-04 2008-07-02 13.672 214,797 -14,535 0.04% 2,936,636
2008-07-03 2008-06-30 13.994 229,332 -20,996 0.04% 3,209,194
2008-07-02 2008-06-27 13.696 250,328 -9,690 0.05% 3,428,605
2008-06-30 2008-06-26 14.266 260,018 -11,305 0.05% 3,709,444
2008-06-27 2008-06-25 14.613 271,323 +4,845 0.05% 3,964,802
2008-06-26 2008-06-24 14.861 266,478 -14,535 0.05% 3,960,003
2008-06-25 2008-06-23 15.306 281,013 +4,845 0.05% 4,301,281
2008-06-24 2008-06-20 15.009 276,168 -4,845 0.05% 4,145,041
2008-06-23 2008-06-19 15.282 281,013 -12,920 0.05% 4,294,321
2008-06-20 2008-06-18 16.000 293,933 +1,615 0.05% 4,702,879
2008-06-19 2008-06-17 15.604 292,318 -14,535 0.05% 4,561,199
2008-06-18 2008-06-16 15.678 306,853 +11,305 0.06% 4,810,796
2008-06-17 2008-06-13 15.232 295,548 -289,088 0.05% 4,501,798
2008-06-16 2008-06-12 15.133 584,636 -33,916 0.11% 8,847,278
2008-06-13 2008-06-11 15.802 618,552 -4,845 0.11% 9,774,168
2008-06-12 2008-06-10 16.099 623,397 -24,225 0.11% 10,036,007
2008-06-11 2008-06-06 16.966 647,622 -20,995 0.12% 10,987,403
2008-05-05 2008-04-30 16.572 668,617 +4,845 0.12% 11,080,276
2008-05-02 2008-04-29 16.822 663,772 +5,058 0.12% 11,165,648
2008-04-15 2008-04-11 16.073 658,714 +8,014 0.12% 10,587,364
2008-04-03 2008-04-01 16.522 650,700 +8,013 0.12% 10,750,877
2008-03-19 2008-03-17 15.648 642,687 -41,670 0.12% 10,057,086
2008-02-26 2008-02-22 25.332 684,357 -9,616 0.13% 17,336,198
2008-02-18 2008-02-14 22.612 693,973 -86,547 0.13% 15,691,912
2008-02-15 2008-02-13 21.713 780,520 -8,013 0.14% 16,947,607
2008-02-14 2008-02-12 21.713 788,533 +8,013 0.15% 17,121,595
2008-02-13 2008-02-11 20.915 780,520 +86,547 0.14% 16,324,247
2008-02-04 2008-01-31 21.963 693,973 -46,479 0.13% 15,241,593
2008-02-01 2008-01-30 21.264 740,452 -84,944 0.14% 15,744,962
2008-01-31 2008-01-29 23.236 825,396 +3,206 0.15% 19,178,611
2008-01-30 2008-01-28 22.961 822,190 +81,738 0.15% 18,878,397
2008-01-25 2008-01-23 24.683 740,452 -73,725 0.14% 18,276,722
2008-01-24 2008-01-22 24.683 814,177 +4,809 0.15% 20,096,491
2008-01-23 2008-01-21 26.580 809,368 -1,603 0.15% 21,512,988
2008-01-22 2008-01-18 28.577 810,971 +32,054 0.15% 23,174,796
2008-01-21 2008-01-17 28.826 778,917 -81,738 0.14% 22,453,201
2008-01-18 2008-01-16 27.890 860,655 -1,603 0.16% 24,003,896
2008-01-16 2008-01-14 27.953 862,258 +1,603 0.16% 24,102,404
2008-01-15 2008-01-11 28.265 860,655 +1,603 0.16% 24,326,096
2008-01-14 2008-01-10 28.389 859,052 -642,687 0.16% 24,387,987
2008-01-11 2008-01-09 29.575 1,501,739 +641,084 0.28% 44,413,798
2008-01-10 2008-01-08 28.701 860,655 -1,603 0.16% 24,701,996
2008-01-09 2008-01-07 28.077 862,258 +36,862 0.16% 24,210,004
2008-01-08 2008-01-04 28.951 825,396 +1,603 0.15% 23,896,013
2007-12-28 2007-12-24 32.320 823,793 -3,205 0.15% 26,625,205
2007-12-27 2007-12-20 29.762 826,998 -1,603 0.15% 24,613,193
2007-12-20 2007-12-18 26.767 828,601 +3,205 0.15% 22,179,301
2007-12-19 2007-12-17 26.954 825,396 +1,603 0.15% 22,248,012
2007-12-18 2007-12-14 28.764 823,793 +1,603 0.15% 23,695,405
2007-12-14 2007-12-12 30.511 822,190 -1,443 0.15% 25,085,696
2007-12-13 2007-12-11 31.946 823,633 +3,046 0.15% 26,311,694
2007-12-10 2007-12-06 34.005 820,587 -1,603 0.15% 27,903,986
2007-12-07 2007-12-05 33.755 822,190 -6,411 0.15% 27,753,296
2007-12-06 2007-12-04 32.507 828,601 -22,438 0.15% 26,935,701
2007-12-05 2007-12-03 33.693 851,039 +59,300 0.16% 28,674,003
2007-11-20 2007-11-16 26.143 791,739 -65,711 0.15% 20,698,610
2007-11-16 2007-11-14 30.136 857,450 -1,602 0.16% 25,840,508
2007-11-14 2007-11-12 28.514 859,052 +6,410 0.16% 24,495,187
2007-11-12 2007-11-08 32.695 852,642 -1,602 0.16% 27,876,813
2007-11-09 2007-11-07 33.568 854,244 -4,808 0.16% 28,675,389
2007-11-08 2007-11-06 31.572 859,052 +36,862 0.16% 27,121,586
2007-11-07 2007-11-05 31.197 822,190 +1,603 0.15% 25,649,996
2007-11-06 2007-11-02 33.069 820,587 +28,848 0.15% 27,135,986
2007-11-02 2007-10-31 31.197 791,739 +40,068 0.15% 24,700,011
2007-10-22 2007-10-17 33.069 751,671 -9,616 0.14% 24,857,004
2007-09-04 2007-08-31 21.114 761,287 -3,206 0.14% 16,073,997
2007-08-30 2007-08-28 21.014 764,493 +160,271 0.14% 16,065,369
2007-07-13 2007-07-11 16.472 604,222 -22,438 0.11% 9,952,807
2007-06-29 2007-06-27 15.074 626,660 +147,450 0.12% 9,446,567
2007-06-28 2007-06-26 15.474 479,210 +147,449 0.09% 7,415,196
2007-06-26 2007-06-22 15.174 331,761 0.06% 5,034,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top