History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 6,398,257 | +0 | 0.95% | 84,456,992 |
| 2025-10-13 | 2025-10-09 | 13.280 | 6,398,257 | +0 | 0.95% | 84,968,853 |
| 2025-10-10 | 2025-10-08 | 13.290 | 6,398,257 | -72,000 | 0.95% | 85,032,836 |
| 2025-10-09 | 2025-10-06 | 12.540 | 6,470,257 | +162,000 | 0.96% | 81,137,023 |
| 2025-10-08 | 2025-10-03 | 12.890 | 6,308,257 | -66,000 | 0.93% | 81,313,433 |
| 2025-10-06 | 2025-10-02 | 12.000 | 6,374,257 | -39,000 | 0.94% | 76,491,084 |
| 2025-10-03 | 2025-09-30 | 11.780 | 6,413,257 | -28,000 | 0.95% | 75,548,167 |
| 2025-10-02 | 2025-09-29 | 11.520 | 6,441,257 | +3,500 | 0.95% | 74,203,281 |
| 2025-09-30 | 2025-09-26 | 11.700 | 6,437,757 | -54,000 | 0.95% | 75,321,757 |
| 2025-09-29 | 2025-09-25 | 11.940 | 6,491,757 | +94,000 | 0.96% | 77,511,579 |
| 2025-09-26 | 2025-09-24 | 12.210 | 6,397,757 | +48,000 | 0.95% | 78,116,613 |
| 2025-09-25 | 2025-09-23 | 12.060 | 6,349,757 | -108,000 | 0.94% | 76,578,069 |
| 2025-09-24 | 2025-09-22 | 11.890 | 6,457,757 | -56,000 | 0.96% | 76,782,731 |
| 2025-09-23 | 2025-09-19 | 11.380 | 6,513,757 | +86,000 | 0.96% | 74,126,555 |
| 2025-09-22 | 2025-09-18 | 11.580 | 6,427,757 | -6,000 | 0.95% | 74,433,426 |
| 2025-09-19 | 2025-09-17 | 11.100 | 6,433,757 | -163,500 | 0.95% | 71,414,703 |
| 2025-09-18 | 2025-09-16 | 9.280 | 6,597,257 | -38,000 | 0.98% | 61,222,545 |
| 2025-09-17 | 2025-09-15 | 9.730 | 6,635,257 | +106,000 | 0.98% | 64,561,051 |
| 2025-09-16 | 2025-09-12 | 9.850 | 6,529,257 | -80,000 | 0.97% | 64,313,181 |
| 2025-09-15 | 2025-09-11 | 9.750 | 6,609,257 | -26,000 | 0.98% | 64,440,256 |
| 2025-09-12 | 2025-09-10 | 9.230 | 6,635,257 | -38,000 | 0.98% | 61,243,422 |
| 2025-09-11 | 2025-09-09 | 9.150 | 6,673,257 | -30,000 | 0.99% | 61,060,302 |
| 2025-09-10 | 2025-09-08 | 9.030 | 6,703,257 | -452,000 | 0.99% | 60,530,411 |
| 2025-09-09 | 2025-09-05 | 8.930 | 7,155,257 | -590,000 | 1.06% | 63,896,445 |
| 2025-09-08 | 2025-09-04 | 8.030 | 7,745,257 | +62,000 | 1.15% | 62,194,414 |
| 2025-09-05 | 2025-09-03 | 8.360 | 7,683,257 | -204,000 | 1.14% | 64,232,029 |
| 2025-09-04 | 2025-09-02 | 8.120 | 7,887,257 | -66,000 | 1.17% | 64,044,527 |
| 2025-09-03 | 2025-09-01 | 7.940 | 7,953,257 | +4,000 | 1.18% | 63,148,861 |
| 2025-09-02 | 2025-08-29 | 8.050 | 7,949,257 | -389,000 | 1.18% | 63,991,519 |
| 2025-09-01 | 2025-08-28 | 7.480 | 8,338,257 | +22,000 | 1.23% | 62,370,162 |
| 2025-08-29 | 2025-08-27 | 7.360 | 8,316,257 | -86,000 | 1.23% | 61,207,652 |
| 2025-08-28 | 2025-08-26 | 7.310 | 8,402,257 | +50,000 | 1.24% | 61,420,499 |
| 2025-08-27 | 2025-08-25 | 7.360 | 8,352,257 | -72,000 | 1.24% | 61,472,612 |
| 2025-08-26 | 2025-08-22 | 7.180 | 8,424,257 | -23,000 | 1.25% | 60,486,165 |
| 2025-08-25 | 2025-08-21 | 7.180 | 8,447,257 | +124,000 | 1.25% | 60,651,305 |
| 2025-08-22 | 2025-08-20 | 7.130 | 8,323,257 | +54,000 | 1.23% | 59,344,822 |
| 2025-08-21 | 2025-08-19 | 7.370 | 8,269,257 | +24,000 | 1.22% | 60,944,424 |
| 2025-08-20 | 2025-08-18 | 7.540 | 8,245,257 | +13,000 | 1.22% | 62,169,238 |
| 2025-08-19 | 2025-08-15 | 7.440 | 8,232,257 | +32,000 | 1.22% | 61,247,992 |
| 2025-08-18 | 2025-08-14 | 7.220 | 8,200,257 | +50,000 | 1.21% | 59,205,856 |
| 2025-08-15 | 2025-08-13 | 7.510 | 8,150,257 | -92,000 | 1.21% | 61,208,430 |
| 2025-08-14 | 2025-08-12 | 7.500 | 8,242,257 | -46,000 | 1.22% | 61,816,928 |
| 2025-08-13 | 2025-08-11 | 7.420 | 8,288,257 | +148,000 | 1.23% | 61,498,867 |
| 2025-08-12 | 2025-08-08 | 7.650 | 8,140,257 | +4,000 | 1.20% | 62,272,966 |
| 2025-08-11 | 2025-08-07 | 7.650 | 8,136,257 | -30,000 | 1.20% | 62,242,366 |
| 2025-08-08 | 2025-08-06 | 7.770 | 8,166,257 | +8,000 | 1.21% | 63,451,817 |
| 2025-08-07 | 2025-08-05 | 7.640 | 8,158,257 | -26,000 | 1.21% | 62,329,083 |
| 2025-08-06 | 2025-08-04 | 7.440 | 8,184,257 | -146,000 | 1.21% | 60,890,872 |
| 2025-08-05 | 2025-08-01 | 7.170 | 8,330,257 | -84,000 | 1.23% | 59,727,943 |
| 2025-08-04 | 2025-07-31 | 7.480 | 8,414,257 | -46,000 | 1.25% | 62,938,642 |
| 2025-08-01 | 2025-07-30 | 7.760 | 8,460,257 | +22,000 | 1.25% | 65,651,594 |
| 2025-07-31 | 2025-07-29 | 7.680 | 8,438,257 | +19,000 | 1.25% | 64,805,814 |
| 2025-07-30 | 2025-07-28 | 7.430 | 8,419,257 | +850,000 | 1.25% | 62,555,080 |
| 2025-07-29 | 2025-07-25 | 7.600 | 7,569,257 | -26,000 | 1.12% | 57,526,353 |
| 2025-07-28 | 2025-07-24 | 7.760 | 7,595,257 | +209,000 | 1.12% | 58,939,194 |
| 2025-07-25 | 2025-07-23 | 8.050 | 7,386,257 | +16,000 | 1.09% | 59,459,369 |
| 2025-07-24 | 2025-07-22 | 8.500 | 7,370,257 | -410,000 | 1.09% | 62,647,184 |
| 2025-07-23 | 2025-07-21 | 7.860 | 7,780,257 | -2,279,000 | 1.15% | 61,152,820 |
| 2025-07-22 | 2025-07-18 | 6.110 | 10,059,257 | +18,000 | 1.49% | 61,462,060 |
| 2025-07-21 | 2025-07-17 | 6.000 | 10,041,257 | -118,000 | 1.49% | 60,247,542 |
| 2025-07-18 | 2025-07-16 | 5.660 | 10,159,257 | +36,000 | 1.50% | 57,501,395 |
| 2025-07-17 | 2025-07-15 | 5.600 | 10,123,257 | -114,000 | 1.50% | 56,690,239 |
| 2025-07-16 | 2025-07-14 | 5.820 | 10,237,257 | +46,000 | 1.52% | 59,580,836 |
| 2025-07-15 | 2025-07-11 | 5.660 | 10,191,257 | +64,000 | 1.51% | 57,682,515 |
| 2025-07-11 | 2025-07-09 | 5.920 | 10,127,257 | -20,000 | 1.50% | 59,953,361 |
| 2025-07-10 | 2025-07-08 | 6.140 | 10,147,257 | +60,000 | 1.50% | 62,304,158 |
| 2025-07-08 | 2025-07-04 | 5.940 | 10,087,257 | -46,000 | 1.49% | 59,918,307 |
| 2025-07-07 | 2025-07-03 | 5.940 | 10,133,257 | +24,000 | 1.50% | 60,191,547 |
| 2025-07-04 | 2025-07-02 | 5.930 | 10,109,257 | -2,000 | 1.50% | 59,947,894 |
| 2025-07-03 | 2025-06-30 | 5.850 | 10,111,257 | -12,000 | 1.50% | 59,150,853 |
| 2025-07-02 | 2025-06-27 | 5.870 | 10,123,257 | +20,000 | 1.50% | 59,423,519 |
| 2025-06-30 | 2025-06-26 | 6.050 | 10,103,257 | +10,000 | 1.50% | 61,124,705 |
| 2025-06-27 | 2025-06-25 | 6.020 | 10,093,257 | +56,000 | 1.49% | 60,761,407 |
| 2025-06-26 | 2025-06-24 | 6.160 | 10,037,257 | +6,000 | 1.49% | 61,829,503 |
| 2025-06-25 | 2025-06-23 | 6.110 | 10,031,257 | -30,000 | 1.48% | 61,290,980 |
| 2025-06-24 | 2025-06-20 | 6.070 | 10,061,257 | -58,000 | 1.49% | 61,071,830 |
| 2025-06-23 | 2025-06-19 | 5.870 | 10,119,257 | -8,000 | 1.50% | 59,400,039 |
| 2025-06-19 | 2025-06-17 | 6.090 | 10,127,257 | -194,000 | 1.50% | 61,674,995 |
| 2025-06-18 | 2025-06-16 | 6.250 | 10,321,257 | -700,000 | 1.53% | 64,507,856 |
| 2025-06-17 | 2025-06-13 | 6.050 | 11,021,257 | -158,000 | 1.63% | 66,678,605 |
| 2025-06-16 | 2025-06-12 | 5.660 | 11,179,257 | +74,000 | 1.65% | 63,274,595 |
| 2025-06-13 | 2025-06-11 | 6.207 | 11,105,257 | -186,000 | 1.64% | 68,925,992 |
| 2025-06-12 | 2025-06-10 | 6.050 | 11,291,257 | +300,026 | 1.67% | 68,313,688 |
| 2025-06-11 | 2025-06-09 | 5.904 | 10,991,231 | -329,778 | 1.70% | 64,893,353 |
| 2025-06-10 | 2025-06-06 | 5.549 | 11,321,009 | -187,896 | 1.75% | 62,825,249 |
| 2025-06-09 | 2025-06-05 | 5.299 | 11,508,905 | +40,263 | 1.78% | 60,986,705 |
| 2025-06-06 | 2025-06-04 | 5.330 | 11,468,642 | +19,173 | 1.77% | 61,132,245 |
| 2025-06-05 | 2025-06-03 | 5.414 | 11,449,469 | +3,835 | 1.77% | 61,985,506 |
| 2025-06-04 | 2025-06-02 | 5.403 | 11,445,634 | +46,016 | 1.77% | 61,845,352 |
| 2025-06-03 | 2025-05-30 | 5.456 | 11,399,618 | -55,602 | 1.76% | 62,191,272 |
| 2025-05-30 | 2025-05-28 | 5.299 | 11,455,220 | +99,700 | 1.77% | 60,702,223 |
| 2025-05-29 | 2025-05-27 | 5.539 | 11,355,520 | -28,760 | 1.75% | 62,898,313 |
| 2025-05-28 | 2025-05-26 | 5.591 | 11,384,280 | +34,512 | 1.76% | 63,651,378 |
| 2025-05-27 | 2025-05-23 | 5.310 | 11,349,768 | -3,835 | 1.75% | 60,261,816 |
| 2025-05-26 | 2025-05-22 | 5.351 | 11,353,603 | -28,760 | 1.75% | 60,755,908 |
| 2025-05-23 | 2025-05-21 | 5.351 | 11,382,363 | +9,587 | 1.76% | 60,909,810 |
| 2025-05-22 | 2025-05-20 | 5.383 | 11,372,776 | +49,850 | 1.76% | 61,214,405 |
| 2025-05-21 | 2025-05-19 | 5.435 | 11,322,926 | +17,256 | 1.75% | 61,536,649 |
| 2025-05-20 | 2025-05-16 | 5.289 | 11,305,670 | +36,429 | 1.75% | 59,791,812 |
| 2025-05-19 | 2025-05-15 | 5.320 | 11,269,241 | -44,098 | 1.74% | 59,951,809 |
| 2025-05-16 | 2025-05-14 | 5.351 | 11,313,339 | +7,669 | 1.75% | 60,540,446 |
| 2025-05-15 | 2025-05-13 | 5.393 | 11,305,670 | +9,586 | 1.75% | 60,971,137 |
| 2025-05-13 | 2025-05-09 | 5.393 | 11,296,084 | -21,090 | 1.74% | 60,919,440 |
| 2025-05-12 | 2025-05-08 | 5.299 | 11,317,174 | -130,377 | 1.75% | 59,970,705 |
| 2025-05-09 | 2025-05-07 | 5.070 | 11,447,551 | +7,669 | 1.77% | 58,034,508 |
| 2025-05-08 | 2025-05-06 | 5.101 | 11,439,882 | -28,760 | 1.77% | 58,353,627 |
| 2025-05-07 | 2025-05-02 | 5.080 | 11,468,642 | -5,752 | 1.77% | 58,261,063 |
| 2025-05-02 | 2025-04-29 | 5.038 | 11,474,394 | -67,105 | 1.77% | 57,811,513 |
| 2025-04-30 | 2025-04-28 | 4.976 | 11,541,499 | +9,586 | 1.78% | 57,427,253 |
| 2025-04-29 | 2025-04-25 | 4.997 | 11,531,913 | -17,256 | 1.78% | 57,620,141 |
| 2025-04-28 | 2025-04-24 | 5.090 | 11,549,169 | -55,602 | 1.78% | 58,790,616 |
| 2025-04-25 | 2025-04-23 | 4.851 | 11,604,771 | +30,677 | 1.79% | 56,289,446 |
| 2025-04-24 | 2025-04-22 | 4.892 | 11,574,094 | -82,444 | 1.79% | 56,623,576 |
| 2025-04-23 | 2025-04-17 | 4.924 | 11,656,538 | -116,956 | 1.80% | 57,391,692 |
| 2025-04-22 | 2025-04-16 | 4.590 | 11,773,494 | -109,287 | 1.82% | 54,037,530 |
| 2025-04-17 | 2025-04-15 | 4.652 | 11,882,781 | -155,302 | 1.83% | 55,282,847 |
| 2025-04-16 | 2025-04-14 | 4.392 | 12,038,083 | -5,752 | 1.86% | 52,866,052 |
| 2025-04-15 | 2025-04-11 | 4.339 | 12,043,835 | +57,519 | 1.86% | 52,263,149 |
| 2025-04-14 | 2025-04-10 | 4.225 | 11,986,316 | +998,919 | 1.85% | 50,638,192 |
| 2025-04-11 | 2025-04-09 | 4.006 | 10,987,397 | +21,091 | 1.70% | 44,011,228 |
| 2025-04-10 | 2025-04-08 | 3.974 | 10,966,306 | -613,540 | 1.69% | 43,583,568 |
| 2025-04-09 | 2025-04-07 | 3.787 | 11,579,846 | +596,284 | 1.79% | 43,847,704 |
| 2025-04-08 | 2025-04-03 | 4.392 | 10,983,562 | -15,338 | 1.70% | 48,235,052 |
| 2025-04-07 | 2025-04-02 | 4.465 | 10,998,900 | +17,255 | 1.70% | 49,105,538 |
| 2025-04-03 | 2025-04-01 | 4.485 | 10,981,645 | -973,994 | 1.70% | 49,257,606 |
| 2025-04-02 | 2025-03-31 | 4.402 | 11,955,639 | +61,354 | 1.85% | 52,628,706 |
| 2025-04-01 | 2025-03-28 | 4.527 | 11,894,285 | +596,284 | 1.84% | 53,847,497 |
| 2025-03-31 | 2025-03-27 | 4.517 | 11,298,001 | -625,043 | 1.74% | 51,030,163 |
| 2025-03-28 | 2025-03-26 | 4.193 | 11,923,044 | -40,264 | 1.84% | 49,997,772 |
| 2025-03-27 | 2025-03-25 | 4.141 | 11,963,308 | -1,299,937 | 1.85% | 49,542,651 |
| 2025-03-26 | 2025-03-24 | 4.329 | 13,263,245 | -57,519 | 2.05% | 57,416,318 |
| 2025-03-25 | 2025-03-21 | 4.235 | 13,320,764 | -3,835 | 2.06% | 56,414,743 |
| 2025-03-24 | 2025-03-20 | 4.444 | 13,324,599 | -49,850 | 2.06% | 59,210,836 |
| 2025-03-21 | 2025-03-19 | 4.454 | 13,374,449 | -53,684 | 2.07% | 59,571,869 |
| 2025-03-20 | 2025-03-18 | 4.412 | 13,428,133 | +9,586 | 2.07% | 59,250,695 |
| 2025-03-19 | 2025-03-17 | 4.444 | 13,418,547 | -239,664 | 2.07% | 59,628,315 |
| 2025-03-17 | 2025-03-13 | 4.068 | 13,658,211 | -1,917 | 2.11% | 55,564,303 |
| 2025-03-14 | 2025-03-12 | 4.089 | 13,660,128 | +21,090 | 2.11% | 55,857,087 |
| 2025-03-13 | 2025-03-11 | 4.026 | 13,639,038 | -239,664 | 2.11% | 54,917,213 |
| 2025-03-11 | 2025-03-07 | 3.912 | 13,878,702 | -55,602 | 2.14% | 54,289,716 |
| 2025-03-10 | 2025-03-06 | 3.766 | 13,934,304 | -143,798 | 2.15% | 52,472,280 |
| 2025-03-07 | 2025-03-05 | 3.724 | 14,078,102 | -23,008 | 2.17% | 52,426,368 |
| 2025-03-06 | 2025-03-04 | 3.693 | 14,101,110 | +36,429 | 2.18% | 52,070,771 |
| 2025-03-05 | 2025-03-03 | 3.766 | 14,064,681 | +260,755 | 2.17% | 52,963,239 |
| 2025-03-04 | 2025-02-28 | 3.567 | 13,803,926 | -88,197 | 2.13% | 49,245,458 |
| 2025-03-03 | 2025-02-27 | 3.714 | 13,892,123 | +145,716 | 2.15% | 51,588,876 |
| 2025-02-28 | 2025-02-26 | 3.494 | 13,746,407 | -7,669 | 2.12% | 48,036,511 |
| 2025-02-27 | 2025-02-25 | 3.515 | 13,754,076 | -5,752 | 2.12% | 48,350,255 |
| 2025-02-26 | 2025-02-24 | 3.526 | 13,759,828 | +7,669 | 2.12% | 48,514,008 |
| 2025-02-25 | 2025-02-21 | 3.599 | 13,752,159 | +335,529 | 2.12% | 49,491,137 |
| 2025-02-21 | 2025-02-19 | 3.547 | 13,416,630 | -13,421 | 2.07% | 47,583,875 |
| 2025-02-20 | 2025-02-18 | 3.567 | 13,430,051 | -74,775 | 2.07% | 47,911,660 |
| 2025-02-19 | 2025-02-17 | 3.620 | 13,504,826 | +184,062 | 2.09% | 48,882,782 |
| 2025-02-18 | 2025-02-14 | 3.703 | 13,320,764 | +28,760 | 2.06% | 49,328,162 |
| 2025-02-17 | 2025-02-13 | 3.661 | 13,292,004 | -132,295 | 2.05% | 48,667,051 |
| 2025-02-14 | 2025-02-12 | 3.714 | 13,424,299 | -145,715 | 2.07% | 49,851,596 |
| 2025-02-13 | 2025-02-11 | 3.547 | 13,570,014 | -24,925 | 2.10% | 48,127,872 |
| 2025-02-12 | 2025-02-10 | 3.421 | 13,594,939 | +44,098 | 2.10% | 46,514,521 |
| 2025-02-11 | 2025-02-07 | 3.307 | 13,550,841 | +40,263 | 2.09% | 44,808,764 |
| 2025-02-10 | 2025-02-06 | 3.369 | 13,510,578 | +7,669 | 2.09% | 45,521,221 |
| 2025-02-07 | 2025-02-05 | 3.213 | 13,502,909 | +9,587 | 2.08% | 43,382,593 |
| 2025-02-05 | 2025-02-03 | 3.202 | 13,493,322 | -46,015 | 2.08% | 43,211,039 |
| 2025-02-04 | 2025-01-28 | 3.307 | 13,539,337 | -70,941 | 2.09% | 44,770,723 |
| 2025-02-03 | 2025-01-24 | 3.338 | 13,610,278 | -205,152 | 2.10% | 45,431,222 |
| 2025-01-27 | 2025-01-23 | 3.296 | 13,815,430 | -285,680 | 2.13% | 45,539,571 |
| 2025-01-24 | 2025-01-22 | 2.650 | 14,101,110 | +19,174 | 2.18% | 37,361,514 |
| 2025-01-23 | 2025-01-21 | 2.691 | 14,081,936 | -9,587 | 2.17% | 37,898,282 |
| 2025-01-22 | 2025-01-20 | 2.650 | 14,091,523 | +124,625 | 2.18% | 37,336,113 |
| 2025-01-21 | 2025-01-17 | 2.587 | 13,966,898 | -7,669 | 2.16% | 36,131,758 |
| 2025-01-16 | 2025-01-14 | 2.535 | 13,974,567 | -67,106 | 2.16% | 35,422,734 |
| 2025-01-15 | 2025-01-13 | 2.504 | 14,041,673 | +28,760 | 2.17% | 35,153,417 |
| 2025-01-09 | 2025-01-07 | 2.545 | 14,012,913 | -61,354 | 2.16% | 35,666,106 |
| 2025-01-08 | 2025-01-06 | 2.535 | 14,074,267 | +9,586 | 2.17% | 35,675,454 |
| 2025-01-07 | 2025-01-03 | 2.545 | 14,064,681 | +9,587 | 2.17% | 35,797,868 |
| 2025-01-03 | 2024-12-31 | 2.639 | 14,055,094 | -76,693 | 2.17% | 37,092,980 |
| 2024-12-30 | 2024-12-24 | 2.587 | 14,131,787 | -9,586 | 2.18% | 36,558,319 |
| 2024-12-27 | 2024-12-20 | 2.524 | 14,141,373 | +19,173 | 2.18% | 35,698,042 |
| 2024-12-23 | 2024-12-19 | 2.545 | 14,122,200 | +47,933 | 2.18% | 35,944,267 |
| 2024-12-20 | 2024-12-18 | 2.629 | 14,074,267 | -13,421 | 2.17% | 36,996,767 |
| 2024-12-19 | 2024-12-17 | 2.566 | 14,087,688 | -214,739 | 2.18% | 36,150,331 |
| 2024-12-18 | 2024-12-16 | 2.608 | 14,302,427 | +19,173 | 2.21% | 37,298,142 |
| 2024-12-13 | 2024-12-11 | 2.712 | 14,283,254 | +220,491 | 2.21% | 38,738,068 |
| 2024-12-12 | 2024-12-10 | 2.629 | 14,062,763 | +19,173 | 2.17% | 36,966,527 |
| 2024-12-11 | 2024-12-09 | 2.743 | 14,043,590 | -47,933 | 2.17% | 38,527,545 |
| 2024-12-03 | 2024-11-29 | 2.650 | 14,091,523 | -101,617 | 2.18% | 37,336,113 |
| 2024-12-02 | 2024-11-28 | 2.524 | 14,193,140 | +19,173 | 2.19% | 35,828,721 |
| 2024-11-29 | 2024-11-27 | 2.597 | 14,173,967 | +9,586 | 2.19% | 36,815,289 |
| 2024-11-28 | 2024-11-26 | 2.524 | 14,164,381 | -95,865 | 2.19% | 35,756,122 |
| 2024-11-26 | 2024-11-22 | 2.535 | 14,260,246 | +19,173 | 2.20% | 36,146,874 |
| 2024-11-22 | 2024-11-20 | 2.650 | 14,241,073 | +47,933 | 2.20% | 37,732,352 |
| 2024-11-20 | 2024-11-18 | 2.702 | 14,193,140 | +61,353 | 2.19% | 38,345,614 |
| 2024-11-19 | 2024-11-15 | 2.660 | 14,131,787 | +11,504 | 2.18% | 37,590,207 |
| 2024-11-18 | 2024-11-14 | 2.639 | 14,120,283 | -40,263 | 2.18% | 37,265,021 |
| 2024-11-14 | 2024-11-12 | 2.764 | 14,160,546 | -5,752 | 2.19% | 39,143,830 |
| 2024-11-12 | 2024-11-08 | 2.879 | 14,166,298 | -3,835 | 2.19% | 40,785,229 |
| 2024-11-11 | 2024-11-07 | 2.983 | 14,170,133 | -70,940 | 2.19% | 42,274,396 |
| 2024-11-08 | 2024-11-06 | 2.900 | 14,241,073 | -57,520 | 2.20% | 41,297,614 |
| 2024-11-07 | 2024-11-05 | 2.806 | 14,298,593 | +26,843 | 2.21% | 40,122,042 |
| 2024-11-06 | 2024-11-04 | 2.702 | 14,271,750 | -28,760 | 2.20% | 38,557,995 |
| 2024-11-05 | 2024-11-01 | 2.681 | 14,300,510 | +21,091 | 2.21% | 38,337,351 |
| 2024-11-04 | 2024-10-31 | 2.681 | 14,279,419 | -5,752 | 2.20% | 38,280,809 |
| 2024-10-31 | 2024-10-29 | 2.754 | 14,285,171 | +23,007 | 2.21% | 39,339,317 |
| 2024-10-30 | 2024-10-28 | 2.827 | 14,262,164 | -1,917 | 2.20% | 40,317,367 |
| 2024-10-29 | 2024-10-25 | 2.754 | 14,264,081 | +47,933 | 2.20% | 39,281,238 |
| 2024-10-28 | 2024-10-24 | 2.796 | 14,216,148 | +1,917 | 2.20% | 39,742,408 |
| 2024-10-25 | 2024-10-23 | 2.837 | 14,214,231 | +34,512 | 2.19% | 40,330,139 |
| 2024-10-24 | 2024-10-22 | 2.889 | 14,179,719 | -7,670 | 2.19% | 40,971,781 |
| 2024-10-23 | 2024-10-21 | 2.733 | 14,187,389 | +1,918 | 2.19% | 38,774,055 |
| 2024-10-22 | 2024-10-18 | 2.712 | 14,185,471 | -26,843 | 2.19% | 38,472,868 |
| 2024-10-18 | 2024-10-16 | 2.618 | 14,212,314 | -191,731 | 2.19% | 37,211,396 |
| 2024-10-17 | 2024-10-15 | 2.577 | 14,404,045 | +19,173 | 2.22% | 37,112,386 |
| 2024-10-16 | 2024-10-14 | 2.702 | 14,384,872 | +32,595 | 2.22% | 38,863,617 |
| 2024-10-14 | 2024-10-09 | 2.754 | 14,352,277 | -3,835 | 2.22% | 39,524,118 |
| 2024-10-10 | 2024-10-08 | 2.775 | 14,356,112 | +191,731 | 2.22% | 39,834,184 |
| 2024-10-09 | 2024-10-07 | 3.234 | 14,164,381 | +881,963 | 2.19% | 45,803,297 |
| 2024-10-08 | 2024-10-04 | 2.973 | 13,282,418 | -38,346 | 2.05% | 39,487,483 |
| 2024-10-07 | 2024-10-03 | 2.816 | 13,320,764 | -1,917 | 2.06% | 37,517,194 |
| 2024-10-04 | 2024-10-02 | 2.869 | 13,322,681 | -40,264 | 2.06% | 38,217,456 |
| 2024-10-03 | 2024-09-30 | 2.806 | 13,362,945 | -101,617 | 2.06% | 37,496,602 |
| 2024-10-02 | 2024-09-27 | 2.660 | 13,464,562 | +222,408 | 2.08% | 35,815,404 |
| 2024-09-30 | 2024-09-26 | 2.629 | 13,242,154 | -222,408 | 2.04% | 34,809,407 |
| 2024-09-27 | 2024-09-25 | 2.472 | 13,464,562 | +95,865 | 2.08% | 33,287,258 |
| 2024-09-26 | 2024-09-24 | 2.493 | 13,368,697 | +1,918 | 2.06% | 33,329,165 |
| 2024-09-25 | 2024-09-23 | 2.410 | 13,366,779 | +172,557 | 2.06% | 32,208,923 |
| 2024-09-24 | 2024-09-20 | 2.420 | 13,194,222 | -67,105 | 2.04% | 31,930,757 |
| 2024-09-23 | 2024-09-19 | 2.347 | 13,261,327 | -9,587 | 2.05% | 31,124,827 |
| 2024-09-19 | 2024-09-16 | 2.284 | 13,270,914 | +3,835 | 2.05% | 30,316,733 |
| 2024-09-16 | 2024-09-12 | 2.264 | 13,267,079 | +9,586 | 2.05% | 30,031,187 |
| 2024-09-13 | 2024-09-11 | 2.264 | 13,257,493 | +9,587 | 2.05% | 30,009,488 |
| 2024-09-11 | 2024-09-09 | 2.357 | 13,247,906 | -19,173 | 2.05% | 31,231,520 |
| 2024-09-10 | 2024-09-05 | 2.347 | 13,267,079 | +47,932 | 2.05% | 31,138,328 |
| 2024-09-05 | 2024-09-03 | 2.337 | 13,219,147 | -19,173 | 2.04% | 30,887,937 |
| 2024-09-04 | 2024-09-02 | 2.399 | 13,238,320 | +44,098 | 2.04% | 31,761,292 |
| 2024-09-03 | 2024-08-30 | 2.462 | 13,194,222 | +44,099 | 2.04% | 32,481,288 |
| 2024-09-02 | 2024-08-29 | 2.451 | 13,150,123 | +13,421 | 2.03% | 32,235,553 |
| 2024-08-29 | 2024-08-27 | 2.796 | 13,136,702 | +63,271 | 2.03% | 36,724,728 |
| 2024-08-28 | 2024-08-26 | 2.754 | 13,073,431 | +7,669 | 2.02% | 36,002,359 |
| 2024-08-27 | 2024-08-23 | 2.712 | 13,065,762 | +19,173 | 2.02% | 35,436,069 |
| 2024-08-26 | 2024-08-22 | 2.712 | 13,046,589 | -3,834 | 2.01% | 35,384,069 |
| 2024-08-14 | 2024-08-12 | 2.660 | 13,050,423 | -9,587 | 2.02% | 34,713,805 |
| 2024-08-13 | 2024-08-09 | 2.681 | 13,060,010 | -19,173 | 2.02% | 35,011,771 |
| 2024-08-12 | 2024-08-08 | 2.639 | 13,079,183 | -19,173 | 2.02% | 34,517,441 |
| 2024-08-09 | 2024-08-07 | 2.660 | 13,098,356 | -19,173 | 2.02% | 34,841,305 |
| 2024-08-06 | 2024-08-02 | 2.618 | 13,117,529 | -9,587 | 2.03% | 34,344,975 |
| 2024-08-05 | 2024-08-01 | 2.650 | 13,127,116 | -1,917 | 2.03% | 34,780,874 |
| 2024-08-02 | 2024-07-31 | 2.639 | 13,129,033 | +9,587 | 2.03% | 34,649,000 |
| 2024-08-01 | 2024-07-30 | 2.639 | 13,119,446 | +19,173 | 2.03% | 34,623,699 |
| 2024-07-30 | 2024-07-26 | 2.712 | 13,100,273 | +38,346 | 2.02% | 35,529,667 |
| 2024-07-29 | 2024-07-25 | 2.587 | 13,061,927 | +1,917 | 2.02% | 33,790,637 |
| 2024-07-25 | 2024-07-23 | 2.691 | 13,060,010 | +19,173 | 2.02% | 35,148,004 |
| 2024-07-24 | 2024-07-22 | 2.764 | 13,040,837 | -1,917 | 2.01% | 36,048,632 |
| 2024-07-23 | 2024-07-19 | 2.764 | 13,042,754 | +30,677 | 2.01% | 36,053,931 |
| 2024-07-22 | 2024-07-18 | 2.775 | 13,012,077 | +17,256 | 2.01% | 36,104,864 |
| 2024-07-19 | 2024-07-17 | 2.785 | 12,994,821 | +30,677 | 2.01% | 36,192,536 |
| 2024-07-18 | 2024-07-16 | 2.921 | 12,964,144 | -172,558 | 2.00% | 37,865,119 |
| 2024-07-17 | 2024-07-15 | 2.681 | 13,136,702 | -28,760 | 2.03% | 35,217,370 |
| 2024-07-16 | 2024-07-12 | 2.691 | 13,165,462 | -13,421 | 2.03% | 35,431,803 |
| 2024-07-15 | 2024-07-11 | 2.691 | 13,178,883 | -17,256 | 2.03% | 35,467,923 |
| 2024-07-11 | 2024-07-09 | 2.504 | 13,196,139 | -13,421 | 2.04% | 33,036,617 |
| 2024-07-05 | 2024-07-03 | 2.504 | 13,209,560 | +9,587 | 2.04% | 33,070,217 |
| 2024-07-03 | 2024-06-28 | 2.535 | 13,199,973 | +13,421 | 2.04% | 33,459,293 |
| 2024-06-28 | 2024-06-26 | 2.597 | 13,186,552 | +3,834 | 2.04% | 34,250,589 |
| 2024-06-27 | 2024-06-25 | 2.618 | 13,182,718 | +19,173 | 2.04% | 34,515,656 |
| 2024-06-26 | 2024-06-24 | 2.618 | 13,163,545 | +13,422 | 2.03% | 34,465,456 |
| 2024-06-25 | 2024-06-21 | 2.733 | 13,150,123 | -7,670 | 2.03% | 35,939,212 |
| 2024-06-19 | 2024-06-17 | 2.733 | 13,157,793 | +1,918 | 2.03% | 35,960,174 |
| 2024-06-18 | 2024-06-14 | 2.754 | 13,155,875 | -11,504 | 2.03% | 36,229,398 |
| 2024-06-14 | 2024-06-12 | 2.815 | 13,167,379 | +49,850 | 2.03% | 37,065,569 |
| 2024-06-13 | 2024-06-11 | 2.762 | 13,117,529 | +294,088 | 2.03% | 36,225,902 |
| 2024-06-07 | 2024-06-05 | 2.911 | 12,823,441 | +15,006 | 2.02% | 37,327,993 |
| 2024-06-06 | 2024-06-04 | 2.996 | 12,808,435 | -5,627 | 2.02% | 38,376,892 |
| 2024-06-05 | 2024-06-03 | 2.911 | 12,814,062 | -84,406 | 2.02% | 37,300,691 |
| 2024-06-04 | 2024-05-31 | 2.922 | 12,898,468 | +9,378 | 2.04% | 37,683,923 |
| 2024-06-03 | 2024-05-30 | 2.943 | 12,889,090 | -46,892 | 2.03% | 37,931,389 |
| 2024-05-31 | 2024-05-29 | 3.028 | 12,935,982 | -9,379 | 2.04% | 39,172,849 |
| 2024-05-30 | 2024-05-28 | 3.018 | 12,945,361 | +56,271 | 2.04% | 39,063,218 |
| 2024-05-29 | 2024-05-27 | 3.092 | 12,889,090 | -118,169 | 2.03% | 39,855,445 |
| 2024-05-28 | 2024-05-24 | 2.847 | 13,007,259 | -5,627 | 2.05% | 37,030,917 |
| 2024-05-23 | 2024-05-21 | 2.868 | 13,012,886 | +11,254 | 2.05% | 37,324,442 |
| 2024-05-22 | 2024-05-20 | 2.986 | 13,001,632 | -13,130 | 2.05% | 38,817,120 |
| 2024-05-21 | 2024-05-17 | 2.911 | 13,014,762 | -9,378 | 2.05% | 37,884,913 |
| 2024-05-20 | 2024-05-16 | 2.911 | 13,024,140 | -16,881 | 2.06% | 37,912,211 |
| 2024-05-17 | 2024-05-14 | 2.943 | 13,041,021 | +26,259 | 2.06% | 38,378,508 |
| 2024-05-16 | 2024-05-13 | 3.007 | 13,014,762 | +3,752 | 2.05% | 39,133,866 |
| 2024-05-14 | 2024-05-10 | 2.975 | 13,011,010 | -90,034 | 2.05% | 38,706,386 |
| 2024-05-13 | 2024-05-09 | 2.954 | 13,101,044 | -39,389 | 2.07% | 38,694,843 |
| 2024-05-10 | 2024-05-08 | 2.804 | 13,140,433 | -1,876 | 2.07% | 36,849,605 |
| 2024-05-08 | 2024-05-06 | 2.826 | 13,142,309 | -3,751 | 2.07% | 37,135,131 |
| 2024-05-07 | 2024-05-03 | 2.826 | 13,146,060 | -11,255 | 2.07% | 37,145,730 |
| 2024-05-06 | 2024-05-02 | 2.794 | 13,157,315 | -33,762 | 2.08% | 36,756,655 |
| 2024-05-03 | 2024-04-30 | 2.719 | 13,191,077 | -16,881 | 2.08% | 35,866,405 |
| 2024-05-02 | 2024-04-29 | 2.698 | 13,207,958 | -9,379 | 2.08% | 35,630,639 |
| 2024-04-30 | 2024-04-26 | 2.730 | 13,217,337 | +84,406 | 2.09% | 36,078,738 |
| 2024-04-26 | 2024-04-24 | 2.666 | 13,132,931 | +9,379 | 2.07% | 35,008,144 |
| 2024-04-25 | 2024-04-23 | 2.538 | 13,123,552 | -5,627 | 2.07% | 33,303,952 |
| 2024-04-23 | 2024-04-19 | 2.463 | 13,129,179 | +9,378 | 2.07% | 32,338,283 |
| 2024-04-22 | 2024-04-18 | 2.548 | 13,119,801 | +16,882 | 2.07% | 33,434,325 |
| 2024-04-19 | 2024-04-17 | 2.580 | 13,102,919 | -50,644 | 2.07% | 33,810,441 |
| 2024-04-18 | 2024-04-16 | 2.388 | 13,153,563 | +26,260 | 2.08% | 31,416,575 |
| 2024-04-17 | 2024-04-15 | 2.474 | 13,127,303 | +7,502 | 2.07% | 32,473,635 |
| 2024-04-16 | 2024-04-12 | 2.410 | 13,119,801 | +37,514 | 2.07% | 31,615,722 |
| 2024-04-15 | 2024-04-11 | 2.463 | 13,082,287 | -80,655 | 2.06% | 32,222,784 |
| 2024-04-12 | 2024-04-10 | 2.378 | 13,162,942 | +67,525 | 2.08% | 31,298,624 |
| 2024-04-11 | 2024-04-09 | 2.399 | 13,095,417 | -9,378 | 2.07% | 31,417,329 |
| 2024-04-10 | 2024-04-08 | 2.378 | 13,104,795 | -7,503 | 2.07% | 31,160,363 |
| 2024-04-09 | 2024-04-05 | 2.314 | 13,112,298 | +18,757 | 2.07% | 30,339,328 |
| 2024-04-08 | 2024-04-03 | 2.367 | 13,093,541 | +54,395 | 2.07% | 30,993,991 |
| 2024-04-05 | 2024-04-02 | 2.388 | 13,039,146 | +138,802 | 2.06% | 31,143,296 |
| 2024-04-03 | 2024-03-28 | 2.794 | 12,900,344 | +18,757 | 2.04% | 36,038,773 |
| 2024-04-02 | 2024-03-27 | 2.655 | 12,881,587 | -9,379 | 2.03% | 34,200,789 |
| 2024-03-28 | 2024-03-26 | 2.698 | 12,890,966 | +30,011 | 2.03% | 34,775,501 |
| 2024-03-27 | 2024-03-25 | 2.740 | 12,860,955 | -129,423 | 2.03% | 35,243,072 |
| 2024-03-26 | 2024-03-22 | 2.826 | 12,990,378 | +13,130 | 2.05% | 36,705,832 |
| 2024-03-25 | 2024-03-21 | 2.890 | 12,977,248 | -9,378 | 2.05% | 37,498,967 |
| 2024-03-22 | 2024-03-20 | 2.879 | 12,986,626 | -1,876 | 2.05% | 37,387,593 |
| 2024-03-15 | 2024-03-13 | 2.975 | 12,988,502 | -61,898 | 2.05% | 38,639,427 |
| 2024-03-14 | 2024-03-12 | 2.847 | 13,050,400 | -18,757 | 2.06% | 37,153,737 |
| 2024-03-13 | 2024-03-11 | 2.858 | 13,069,157 | +3,752 | 2.06% | 37,346,489 |
| 2024-03-12 | 2024-03-08 | 2.847 | 13,065,405 | -30,012 | 2.06% | 37,196,455 |
| 2024-03-11 | 2024-03-07 | 2.836 | 13,095,417 | -35,638 | 2.07% | 37,142,265 |
| 2024-03-08 | 2024-03-06 | 2.644 | 13,131,055 | -3,751 | 2.07% | 34,723,118 |
| 2024-03-05 | 2024-03-01 | 2.570 | 13,134,806 | -13,130 | 2.07% | 33,752,669 |
| 2024-03-04 | 2024-02-29 | 2.548 | 13,147,936 | +9,378 | 2.08% | 33,506,024 |
| 2024-03-01 | 2024-02-28 | 2.474 | 13,138,558 | +13,130 | 2.07% | 32,501,477 |
| 2024-02-29 | 2024-02-27 | 2.580 | 13,125,428 | +7,503 | 2.07% | 33,868,523 |
| 2024-02-28 | 2024-02-26 | 2.580 | 13,117,925 | -18,757 | 2.07% | 33,849,162 |
| 2024-02-27 | 2024-02-23 | 2.484 | 13,136,682 | -123,796 | 2.07% | 32,636,909 |
| 2024-02-26 | 2024-02-22 | 2.495 | 13,260,478 | -1,876 | 2.09% | 33,085,862 |
| 2024-02-23 | 2024-02-21 | 2.463 | 13,262,354 | -24,384 | 2.09% | 32,666,305 |
| 2024-02-22 | 2024-02-20 | 2.420 | 13,286,738 | +52,520 | 2.10% | 32,159,674 |
| 2024-02-21 | 2024-02-19 | 2.442 | 13,234,218 | -31,887 | 2.09% | 32,314,778 |
| 2024-02-20 | 2024-02-16 | 2.367 | 13,266,105 | -16,881 | 2.09% | 31,402,471 |
| 2024-02-19 | 2024-02-15 | 2.229 | 13,282,986 | -5,627 | 2.10% | 29,601,207 |
| 2024-02-16 | 2024-02-14 | 2.218 | 13,288,613 | -9,379 | 2.10% | 29,472,054 |
| 2024-02-15 | 2024-02-09 | 2.250 | 13,297,992 | -5,627 | 2.10% | 29,918,233 |
| 2024-02-14 | 2024-02-07 | 2.229 | 13,303,619 | +63,774 | 2.10% | 29,647,187 |
| 2024-02-08 | 2024-02-06 | 2.335 | 13,239,845 | -39,390 | 2.09% | 30,916,792 |
| 2024-02-07 | 2024-02-05 | 2.197 | 13,279,235 | +75,028 | 2.10% | 29,168,070 |
| 2024-02-06 | 2024-02-02 | 2.388 | 13,204,207 | +15,006 | 2.08% | 31,537,536 |
| 2024-02-05 | 2024-02-01 | 2.410 | 13,189,201 | +31,886 | 2.08% | 31,782,960 |
| 2024-02-02 | 2024-01-31 | 2.452 | 13,157,315 | +30,012 | 2.08% | 32,267,292 |
| 2024-02-01 | 2024-01-30 | 2.548 | 13,127,303 | +18,757 | 2.07% | 33,453,443 |
| 2024-01-31 | 2024-01-29 | 2.687 | 13,108,546 | +86,282 | 2.07% | 35,222,686 |
| 2024-01-30 | 2024-01-26 | 2.207 | 13,022,264 | -9,379 | 2.06% | 28,742,481 |
| 2024-01-29 | 2024-01-25 | 2.271 | 13,031,643 | -28,135 | 2.06% | 29,596,898 |
| 2024-01-26 | 2024-01-24 | 2.197 | 13,059,778 | -9,379 | 2.06% | 28,686,029 |
| 2024-01-25 | 2024-01-23 | 1.962 | 13,069,157 | -9,378 | 2.06% | 25,640,873 |
| 2024-01-24 | 2024-01-22 | 1.898 | 13,078,535 | +9,378 | 2.06% | 24,822,557 |
| 2024-01-23 | 2024-01-19 | 2.005 | 13,069,157 | +18,757 | 2.06% | 26,198,284 |
| 2024-01-18 | 2024-01-16 | 2.079 | 13,050,400 | +18,757 | 2.06% | 27,134,751 |
| 2024-01-17 | 2024-01-15 | 2.143 | 13,031,643 | -1,876 | 2.06% | 27,929,467 |
| 2024-01-15 | 2024-01-11 | 2.122 | 13,033,519 | -9,378 | 2.06% | 27,655,542 |
| 2024-01-12 | 2024-01-10 | 2.069 | 13,042,897 | +9,378 | 2.06% | 26,980,078 |
| 2024-01-11 | 2024-01-09 | 2.111 | 13,033,519 | -9,378 | 2.06% | 27,516,570 |
| 2024-01-08 | 2024-01-04 | 2.133 | 13,042,897 | +9,378 | 2.06% | 27,814,514 |
| 2024-01-04 | 2024-01-02 | 2.186 | 13,033,519 | +9,379 | 2.06% | 28,489,378 |
| 2024-01-02 | 2023-12-28 | 2.239 | 13,024,140 | -7,503 | 2.06% | 29,163,239 |
| 2023-12-14 | 2023-12-12 | 2.122 | 13,031,643 | -9,378 | 2.06% | 27,651,562 |
| 2023-12-13 | 2023-12-11 | 2.079 | 13,041,021 | +9,378 | 2.06% | 27,115,250 |
| 2023-12-11 | 2023-12-07 | 2.197 | 13,031,643 | -18,757 | 2.06% | 28,624,230 |
| 2023-12-08 | 2023-12-06 | 2.122 | 13,050,400 | +28,136 | 2.06% | 27,691,362 |
| 2023-12-07 | 2023-12-05 | 2.143 | 13,022,264 | +39,389 | 2.06% | 27,909,366 |
| 2023-12-06 | 2023-12-04 | 2.197 | 12,982,875 | +15,006 | 2.05% | 28,517,110 |
| 2023-12-05 | 2023-12-01 | 2.218 | 12,967,869 | +112,542 | 2.05% | 28,760,694 |
| 2023-12-04 | 2023-11-30 | 2.250 | 12,855,327 | +9,378 | 2.03% | 28,922,311 |
| 2023-12-01 | 2023-11-29 | 2.282 | 12,845,949 | +28,136 | 2.03% | 29,312,130 |
| 2023-11-29 | 2023-11-27 | 2.452 | 12,817,813 | -9,379 | 2.02% | 31,434,690 |
| 2023-11-22 | 2023-11-20 | 2.506 | 12,827,192 | -3,751 | 2.02% | 32,141,554 |
| 2023-11-14 | 2023-11-10 | 2.410 | 12,830,943 | -1,876 | 2.03% | 30,919,640 |
| 2023-11-10 | 2023-11-08 | 2.484 | 12,832,819 | +9,378 | 2.03% | 31,881,989 |
| 2023-11-08 | 2023-11-06 | 2.634 | 12,823,441 | -1,875 | 2.02% | 33,772,946 |
| 2023-11-07 | 2023-11-03 | 2.388 | 12,825,316 | +18,757 | 2.02% | 30,632,575 |
| 2023-11-02 | 2023-10-31 | 2.399 | 12,806,559 | +37,514 | 2.02% | 30,724,328 |
| 2023-11-01 | 2023-10-30 | 2.463 | 12,769,045 | +9,378 | 2.02% | 31,451,243 |
| 2023-10-31 | 2023-10-27 | 2.527 | 12,759,667 | -3,751 | 2.01% | 32,244,459 |
| 2023-10-27 | 2023-10-25 | 2.431 | 12,763,418 | -9,379 | 2.01% | 31,029,105 |
| 2023-10-25 | 2023-10-20 | 2.431 | 12,772,797 | +9,379 | 2.02% | 31,051,907 |
| 2023-10-24 | 2023-10-19 | 2.484 | 12,763,418 | +18,757 | 2.01% | 31,709,568 |
| 2023-10-20 | 2023-10-18 | 2.559 | 12,744,661 | +16,881 | 2.01% | 32,614,216 |
| 2023-10-18 | 2023-10-16 | 2.730 | 12,727,780 | -20,633 | 2.01% | 34,742,418 |
| 2023-10-17 | 2023-10-13 | 2.548 | 12,748,413 | +28,136 | 2.01% | 32,487,885 |
| 2023-10-16 | 2023-10-12 | 2.772 | 12,720,277 | -75,028 | 2.01% | 35,264,467 |
| 2023-10-11 | 2023-10-09 | 2.410 | 12,795,305 | +15,005 | 2.02% | 30,833,761 |
| 2023-10-09 | 2023-10-05 | 2.388 | 12,780,300 | +18,757 | 2.02% | 30,525,057 |
| 2023-10-05 | 2023-10-03 | 2.506 | 12,761,543 | +9,379 | 2.01% | 31,977,055 |
| 2023-09-29 | 2023-09-27 | 2.495 | 12,752,164 | +18,757 | 2.01% | 31,817,581 |
| 2023-09-21 | 2023-09-19 | 2.730 | 12,733,407 | -9,379 | 2.01% | 34,757,778 |
| 2023-09-20 | 2023-09-18 | 2.676 | 12,742,786 | +9,379 | 2.01% | 34,104,016 |
| 2023-09-19 | 2023-09-15 | 2.708 | 12,733,407 | -1,876 | 2.01% | 34,486,232 |
| 2023-09-18 | 2023-09-14 | 2.644 | 12,735,283 | +18,757 | 2.01% | 33,676,558 |
| 2023-09-15 | 2023-09-13 | 2.687 | 12,716,526 | +11,254 | 2.01% | 34,169,328 |
| 2023-09-13 | 2023-09-11 | 2.719 | 12,705,272 | +1,876 | 2.01% | 34,545,506 |
| 2023-09-12 | 2023-09-07 | 2.687 | 12,703,396 | +9,378 | 2.01% | 34,134,048 |
| 2023-09-07 | 2023-09-05 | 2.815 | 12,694,018 | -1,875 | 2.00% | 35,733,080 |
| 2023-09-05 | 2023-08-31 | 2.559 | 12,695,893 | -13,130 | 2.00% | 32,489,416 |
| 2023-08-31 | 2023-08-29 | 2.623 | 12,709,023 | +9,378 | 2.01% | 33,336,092 |
| 2023-08-28 | 2023-08-24 | 2.676 | 12,699,645 | +28,136 | 2.00% | 33,988,556 |
| 2023-08-25 | 2023-08-23 | 2.644 | 12,671,509 | +7,503 | 2.00% | 33,507,917 |
| 2023-08-23 | 2023-08-21 | 2.591 | 12,664,006 | +58,146 | 2.00% | 32,812,914 |
| 2023-08-21 | 2023-08-17 | 2.804 | 12,605,860 | -3,751 | 1.99% | 35,350,507 |
| 2023-08-14 | 2023-08-10 | 2.932 | 12,609,611 | +300,111 | 1.99% | 36,974,456 |
| 2023-08-11 | 2023-08-09 | 2.943 | 12,309,500 | +18,757 | 1.94% | 36,225,710 |
| 2023-08-10 | 2023-08-08 | 2.954 | 12,290,743 | +9,379 | 1.94% | 36,301,563 |
| 2023-08-09 | 2023-08-07 | 3.050 | 12,281,364 | +11,254 | 1.94% | 37,452,434 |
| 2023-08-08 | 2023-08-04 | 3.082 | 12,270,110 | +11,254 | 1.94% | 37,810,612 |
| 2023-08-04 | 2023-08-02 | 3.220 | 12,258,856 | -76,903 | 1.93% | 39,475,196 |
| 2023-08-03 | 2023-08-01 | 3.252 | 12,335,759 | +1,875 | 1.95% | 40,117,432 |
| 2023-08-02 | 2023-07-31 | 3.305 | 12,333,884 | +22,509 | 1.95% | 40,768,897 |
| 2023-07-27 | 2023-07-25 | 3.327 | 12,311,375 | +18,757 | 1.94% | 40,957,040 |
| 2023-07-25 | 2023-07-21 | 3.359 | 12,292,618 | +11,254 | 1.94% | 41,287,858 |
| 2023-07-21 | 2023-07-19 | 3.540 | 12,281,364 | +18,757 | 1.94% | 43,476,252 |
| 2023-07-20 | 2023-07-18 | 3.583 | 12,262,607 | -5,627 | 1.94% | 43,932,862 |
| 2023-07-13 | 2023-07-11 | 3.529 | 12,268,234 | -37,514 | 1.94% | 43,298,959 |
| 2023-07-12 | 2023-07-10 | 3.433 | 12,305,748 | -11,255 | 1.94% | 42,250,446 |
| 2023-07-11 | 2023-07-07 | 3.263 | 12,317,003 | -16,881 | 1.94% | 40,187,768 |
| 2023-07-07 | 2023-07-05 | 3.369 | 12,333,884 | +30,011 | 1.95% | 41,557,973 |
| 2023-07-06 | 2023-07-04 | 3.444 | 12,303,873 | -35,638 | 1.94% | 42,375,201 |
| 2023-07-05 | 2023-07-03 | 3.359 | 12,339,511 | +9,379 | 1.95% | 41,445,360 |
| 2023-07-04 | 2023-06-30 | 3.359 | 12,330,132 | +18,757 | 1.95% | 41,413,858 |
| 2023-06-30 | 2023-06-28 | 3.444 | 12,311,375 | -86,282 | 1.94% | 42,401,039 |
| 2023-06-29 | 2023-06-27 | 3.252 | 12,397,657 | -11,255 | 1.96% | 40,318,732 |
| 2023-06-26 | 2023-06-21 | 3.092 | 12,408,912 | +5,627 | 1.96% | 38,370,646 |
| 2023-06-21 | 2023-06-19 | 3.177 | 12,403,285 | -3,751 | 1.96% | 39,411,267 |
| 2023-06-20 | 2023-06-16 | 3.156 | 12,407,036 | -22,508 | 1.96% | 39,158,601 |
| 2023-06-16 | 2023-06-14 | 3.014 | 12,429,544 | +13,130 | 1.96% | 37,465,323 |
| 2023-06-15 | 2023-06-13 | 3.089 | 12,416,414 | +30,204 | 1.96% | 38,354,754 |
| 2023-06-13 | 2023-06-09 | 3.121 | 12,386,210 | +22,454 | 1.96% | 38,658,631 |
| 2023-06-12 | 2023-06-08 | 3.228 | 12,363,756 | +43,036 | 1.96% | 39,910,075 |
| 2023-06-09 | 2023-06-07 | 3.207 | 12,320,720 | -11,227 | 1.95% | 39,507,770 |
| 2023-06-08 | 2023-06-06 | 3.271 | 12,331,947 | +18,711 | 1.95% | 40,334,646 |
| 2023-06-05 | 2023-06-01 | 3.185 | 12,313,236 | -18,711 | 1.95% | 39,220,547 |
| 2023-05-31 | 2023-05-29 | 3.196 | 12,331,947 | +29,938 | 1.95% | 39,411,958 |
| 2023-05-30 | 2023-05-25 | 3.217 | 12,302,009 | +11,227 | 1.95% | 39,579,264 |
| 2023-05-29 | 2023-05-24 | 3.313 | 12,290,782 | +18,711 | 1.94% | 40,725,496 |
| 2023-05-25 | 2023-05-23 | 3.388 | 12,272,071 | +18,712 | 1.94% | 41,581,705 |
| 2023-05-18 | 2023-05-16 | 3.613 | 12,253,359 | -7,485 | 1.94% | 44,268,727 |
| 2023-05-17 | 2023-05-15 | 3.602 | 12,260,844 | -3,742 | 1.94% | 44,164,716 |
| 2023-05-16 | 2023-05-12 | 3.623 | 12,264,586 | +11,227 | 1.94% | 44,440,380 |
| 2023-05-12 | 2023-05-10 | 3.698 | 12,253,359 | +18,711 | 1.94% | 45,316,508 |
| 2023-05-11 | 2023-05-09 | 3.709 | 12,234,648 | +9,356 | 1.94% | 45,378,081 |
| 2023-05-10 | 2023-05-08 | 3.784 | 12,225,292 | -9,356 | 1.93% | 46,258,088 |
| 2023-05-09 | 2023-05-05 | 3.784 | 12,234,648 | +9,356 | 1.94% | 46,293,489 |
| 2023-05-08 | 2023-05-04 | 3.762 | 12,225,292 | -125,366 | 1.93% | 45,996,743 |
| 2023-05-05 | 2023-05-03 | 3.634 | 12,350,658 | +29,938 | 1.95% | 44,884,272 |
| 2023-05-04 | 2023-05-02 | 3.752 | 12,320,720 | +1,871 | 1.95% | 46,224,091 |
| 2023-05-03 | 2023-04-28 | 3.730 | 12,318,849 | -50,521 | 1.95% | 45,953,726 |
| 2023-04-28 | 2023-04-26 | 3.762 | 12,369,370 | +28,067 | 1.96% | 46,538,826 |
| 2023-04-27 | 2023-04-25 | 3.784 | 12,341,303 | -9,355 | 1.95% | 46,697,051 |
| 2023-04-25 | 2023-04-21 | 3.933 | 12,350,658 | -1,872 | 1.95% | 48,580,624 |
| 2023-04-21 | 2023-04-19 | 4.137 | 12,352,530 | +28,067 | 1.95% | 51,096,606 |
| 2023-04-20 | 2023-04-18 | 4.233 | 12,324,463 | +1,872 | 1.95% | 52,166,100 |
| 2023-04-19 | 2023-04-17 | 4.190 | 12,322,591 | -5,614 | 1.95% | 51,631,326 |
| 2023-04-18 | 2023-04-14 | 4.083 | 12,328,205 | -129,108 | 1.95% | 50,337,123 |
| 2023-04-17 | 2023-04-13 | 4.019 | 12,457,313 | -43,036 | 1.97% | 50,065,366 |
| 2023-04-12 | 2023-04-06 | 3.955 | 12,500,349 | -93,557 | 1.98% | 49,436,650 |
| 2023-04-11 | 2023-04-04 | 3.912 | 12,593,906 | -50,520 | 1.99% | 49,268,201 |
| 2023-04-06 | 2023-04-03 | 3.827 | 12,644,426 | +13,098 | 2.00% | 48,384,619 |
| 2023-04-04 | 2023-03-31 | 3.880 | 12,631,328 | -116,011 | 2.00% | 49,009,561 |
| 2023-04-03 | 2023-03-30 | 3.827 | 12,747,339 | -18,711 | 2.02% | 48,778,421 |
| 2023-03-31 | 2023-03-29 | 3.816 | 12,766,050 | +28,067 | 2.02% | 48,713,567 |
| 2023-03-30 | 2023-03-28 | 3.901 | 12,737,983 | -24,325 | 2.02% | 49,695,688 |
| 2023-03-29 | 2023-03-27 | 3.827 | 12,762,308 | +9,356 | 2.02% | 48,835,701 |
| 2023-03-28 | 2023-03-24 | 3.848 | 12,752,952 | -9,356 | 2.02% | 49,072,525 |
| 2023-03-27 | 2023-03-23 | 3.880 | 12,762,308 | +11,227 | 2.02% | 49,517,764 |
| 2023-03-24 | 2023-03-22 | 3.880 | 12,751,081 | -9,356 | 2.02% | 49,474,203 |
| 2023-03-23 | 2023-03-21 | 3.880 | 12,760,437 | +28,067 | 2.02% | 49,510,504 |
| 2023-03-22 | 2023-03-20 | 3.923 | 12,732,370 | +18,712 | 2.01% | 49,945,974 |
| 2023-03-21 | 2023-03-17 | 3.987 | 12,713,658 | -18,712 | 2.01% | 50,687,927 |
| 2023-03-20 | 2023-03-16 | 3.901 | 12,732,370 | +18,712 | 2.01% | 49,673,789 |
| 2023-03-17 | 2023-03-15 | 3.944 | 12,713,658 | -46,779 | 2.01% | 50,144,357 |
| 2023-03-16 | 2023-03-14 | 3.794 | 12,760,437 | +28,067 | 2.02% | 48,419,364 |
| 2023-03-15 | 2023-03-13 | 3.944 | 12,732,370 | +1,871 | 2.01% | 50,218,160 |
| 2023-03-14 | 2023-03-10 | 3.859 | 12,730,499 | +52,392 | 2.01% | 49,122,199 |
| 2023-03-10 | 2023-03-08 | 4.179 | 12,678,107 | +29,938 | 2.01% | 52,985,416 |
| 2023-03-09 | 2023-03-07 | 4.201 | 12,648,169 | +9,356 | 2.00% | 53,130,681 |
| 2023-03-08 | 2023-03-06 | 4.243 | 12,638,813 | -84,201 | 2.00% | 53,631,750 |
| 2023-03-07 | 2023-03-03 | 4.094 | 12,723,014 | +29,938 | 2.01% | 52,085,154 |
| 2023-03-03 | 2023-03-01 | 4.137 | 12,693,076 | -29,938 | 2.01% | 52,505,285 |
| 2023-03-02 | 2023-02-28 | 4.169 | 12,723,014 | -7,485 | 2.01% | 53,037,102 |
| 2023-03-01 | 2023-02-27 | 4.062 | 12,730,499 | -18,711 | 2.01% | 51,707,578 |
| 2023-02-28 | 2023-02-24 | 4.008 | 12,749,210 | +28,067 | 2.02% | 51,102,214 |
| 2023-02-27 | 2023-02-23 | 4.094 | 12,721,143 | +28,067 | 2.01% | 52,077,495 |
| 2023-02-24 | 2023-02-22 | 4.201 | 12,693,076 | -28,067 | 2.01% | 53,319,321 |
| 2023-02-23 | 2023-02-21 | 4.158 | 12,721,143 | -24,325 | 2.01% | 52,893,330 |
| 2023-02-22 | 2023-02-20 | 4.147 | 12,745,468 | -18,711 | 2.02% | 52,858,239 |
| 2023-02-21 | 2023-02-17 | 4.190 | 12,764,179 | +18,711 | 2.02% | 53,481,568 |
| 2023-02-20 | 2023-02-16 | 4.169 | 12,745,468 | +18,712 | 2.02% | 53,130,704 |
| 2023-02-17 | 2023-02-15 | 4.297 | 12,726,756 | -3,743 | 2.01% | 54,685,092 |
| 2023-02-16 | 2023-02-14 | 4.318 | 12,730,499 | +3,743 | 2.01% | 54,973,320 |
| 2023-02-14 | 2023-02-10 | 4.169 | 12,726,756 | -1,871 | 2.01% | 53,052,701 |
| 2023-02-13 | 2023-02-09 | 4.308 | 12,728,627 | +16,840 | 2.01% | 54,829,184 |
| 2023-02-10 | 2023-02-08 | 4.243 | 12,711,787 | -28,067 | 2.01% | 53,941,409 |
| 2023-02-09 | 2023-02-07 | 4.393 | 12,739,854 | -209,567 | 2.02% | 55,966,925 |
| 2023-02-08 | 2023-02-06 | 3.955 | 12,949,421 | +37,422 | 2.05% | 51,212,650 |
| 2023-02-07 | 2023-02-03 | 4.286 | 12,911,999 | +14,970 | 2.04% | 55,343,043 |
| 2023-02-06 | 2023-02-02 | 4.222 | 12,897,029 | +24,324 | 2.04% | 54,451,763 |
| 2023-02-03 | 2023-02-01 | 4.201 | 12,872,705 | +50,521 | 2.04% | 54,073,881 |
| 2023-02-01 | 2023-01-30 | 4.115 | 12,822,184 | -50,521 | 2.03% | 52,765,239 |
| 2023-01-31 | 2023-01-27 | 4.425 | 12,872,705 | -86,072 | 2.04% | 56,963,325 |
| 2023-01-30 | 2023-01-26 | 4.511 | 12,958,777 | -188,984 | 2.05% | 58,452,305 |
| 2023-01-27 | 2023-01-20 | 4.457 | 13,147,761 | -183,371 | 2.08% | 58,602,080 |
| 2023-01-26 | 2023-01-19 | 4.158 | 13,331,132 | -65,490 | 2.11% | 55,429,608 |
| 2023-01-20 | 2023-01-18 | 4.126 | 13,396,622 | +37,423 | 2.12% | 55,272,331 |
| 2023-01-19 | 2023-01-17 | 4.126 | 13,359,199 | -59,877 | 2.11% | 55,117,930 |
| 2023-01-18 | 2023-01-16 | 4.083 | 13,419,076 | -46,778 | 2.12% | 54,791,243 |
| 2023-01-17 | 2023-01-13 | 4.030 | 13,465,854 | +9,356 | 2.13% | 54,262,579 |
| 2023-01-16 | 2023-01-12 | 4.062 | 13,456,498 | +1,871 | 2.13% | 54,656,375 |
| 2023-01-13 | 2023-01-11 | 4.137 | 13,454,627 | -106,655 | 2.13% | 55,655,463 |
| 2023-01-12 | 2023-01-10 | 3.837 | 13,561,282 | -26,196 | 2.15% | 52,037,973 |
| 2023-01-11 | 2023-01-09 | 3.933 | 13,587,478 | +59,876 | 2.15% | 53,445,587 |
| 2023-01-10 | 2023-01-06 | 3.933 | 13,527,602 | -3,742 | 2.14% | 53,210,068 |
| 2023-01-09 | 2023-01-05 | 4.051 | 13,531,344 | -63,618 | 2.14% | 54,815,745 |
| 2023-01-06 | 2023-01-04 | 3.827 | 13,594,962 | -26,196 | 2.15% | 52,021,899 |
| 2023-01-05 | 2023-01-03 | 3.848 | 13,621,158 | -228,279 | 2.16% | 52,413,324 |
| 2023-01-04 | 2022-12-30 | 3.346 | 13,849,437 | -112,268 | 2.19% | 46,334,196 |
| 2023-01-03 | 2022-12-29 | 3.485 | 13,961,705 | -11,226 | 2.21% | 48,649,819 |
| 2022-12-30 | 2022-12-28 | 3.303 | 13,972,931 | +7,484 | 2.21% | 46,149,943 |
| 2022-12-29 | 2022-12-23 | 3.089 | 13,965,447 | -31,809 | 2.21% | 43,139,773 |
| 2022-12-28 | 2022-12-22 | 3.121 | 13,997,256 | +18,711 | 2.21% | 43,686,870 |
| 2022-12-23 | 2022-12-21 | 3.228 | 13,978,545 | -9,355 | 2.21% | 45,122,597 |
| 2022-12-22 | 2022-12-20 | 3.271 | 13,987,900 | +93,556 | 2.21% | 45,750,845 |
| 2022-12-20 | 2022-12-16 | 3.303 | 13,894,344 | -33,680 | 2.20% | 45,890,385 |
| 2022-12-16 | 2022-12-14 | 3.281 | 13,928,024 | +5,613 | 2.20% | 45,703,879 |
| 2022-12-15 | 2022-12-13 | 3.303 | 13,922,411 | +3,743 | 2.20% | 45,983,085 |
| 2022-12-14 | 2022-12-12 | 3.228 | 13,918,668 | +18,711 | 2.20% | 44,929,315 |
| 2022-12-13 | 2022-12-09 | 3.399 | 13,899,957 | -7,485 | 2.20% | 47,246,077 |
| 2022-12-12 | 2022-12-08 | 3.420 | 13,907,442 | -43,036 | 2.20% | 47,568,824 |
| 2022-12-09 | 2022-12-07 | 3.346 | 13,950,478 | -29,938 | 2.21% | 46,672,235 |
| 2022-12-08 | 2022-12-06 | 3.367 | 13,980,416 | +7,485 | 2.21% | 47,071,260 |
| 2022-12-07 | 2022-12-05 | 3.378 | 13,972,931 | -48,650 | 2.21% | 47,195,411 |
| 2022-12-06 | 2022-12-02 | 3.356 | 14,021,581 | +18,712 | 2.22% | 47,059,988 |
| 2022-12-05 | 2022-12-01 | 3.313 | 14,002,869 | -16,841 | 2.22% | 46,398,495 |
| 2022-12-02 | 2022-11-30 | 3.506 | 14,019,710 | +3,743 | 2.22% | 49,151,644 |
| 2022-12-01 | 2022-11-29 | 3.559 | 14,015,967 | -69,232 | 2.22% | 49,887,584 |
| 2022-11-30 | 2022-11-28 | 3.549 | 14,085,199 | -93,557 | 2.23% | 49,983,452 |
| 2022-11-29 | 2022-11-25 | 3.281 | 14,178,756 | -39,294 | 2.24% | 46,526,639 |
| 2022-11-28 | 2022-11-24 | 3.132 | 14,218,050 | -18,711 | 2.25% | 44,527,964 |
| 2022-11-25 | 2022-11-23 | 2.993 | 14,236,761 | +29,938 | 2.25% | 42,608,319 |
| 2022-11-24 | 2022-11-22 | 2.971 | 14,206,823 | -18,711 | 2.25% | 42,215,014 |
| 2022-11-23 | 2022-11-21 | 2.961 | 14,225,534 | +59,876 | 2.25% | 42,118,561 |
| 2022-11-22 | 2022-11-18 | 2.897 | 14,165,658 | -20,583 | 2.24% | 41,032,806 |
| 2022-11-21 | 2022-11-17 | 2.875 | 14,186,241 | +7,485 | 2.24% | 40,789,163 |
| 2022-11-18 | 2022-11-16 | 2.897 | 14,178,756 | -46,778 | 2.24% | 41,070,746 |
| 2022-11-17 | 2022-11-15 | 2.950 | 14,225,534 | -5,614 | 2.25% | 41,966,508 |
| 2022-11-16 | 2022-11-14 | 2.961 | 14,231,148 | -9,355 | 2.25% | 42,135,183 |
| 2022-11-15 | 2022-11-11 | 2.907 | 14,240,503 | -7,485 | 2.25% | 41,401,818 |
| 2022-11-11 | 2022-11-09 | 2.961 | 14,247,988 | +46,778 | 2.25% | 42,185,042 |
| 2022-11-10 | 2022-11-08 | 3.057 | 14,201,210 | +5,614 | 2.25% | 43,412,676 |
| 2022-11-09 | 2022-11-07 | 3.110 | 14,195,596 | -24,325 | 2.25% | 44,154,177 |
| 2022-11-08 | 2022-11-04 | 3.004 | 14,219,921 | +13,098 | 2.25% | 42,709,912 |
| 2022-11-03 | 2022-11-01 | 3.068 | 14,206,823 | -43,036 | 2.25% | 43,581,687 |
| 2022-11-02 | 2022-10-31 | 2.833 | 14,249,859 | -43,036 | 2.25% | 40,362,831 |
| 2022-11-01 | 2022-10-28 | 2.694 | 14,292,895 | +20,582 | 2.26% | 38,498,687 |
| 2022-10-31 | 2022-10-27 | 2.886 | 14,272,313 | -7,484 | 2.26% | 41,189,195 |
| 2022-10-27 | 2022-10-25 | 2.950 | 14,279,797 | +9,355 | 2.26% | 42,126,589 |
| 2022-10-26 | 2022-10-24 | 2.897 | 14,270,442 | +20,583 | 2.26% | 41,336,328 |
| 2022-10-25 | 2022-10-21 | 3.121 | 14,249,859 | +3,742 | 2.25% | 44,475,270 |
| 2022-10-24 | 2022-10-20 | 2.961 | 14,246,117 | -65,490 | 2.25% | 42,179,502 |
| 2022-10-21 | 2022-10-19 | 2.907 | 14,311,607 | -9,355 | 2.26% | 41,608,540 |
| 2022-10-20 | 2022-10-18 | 3.110 | 14,320,962 | +20,582 | 2.27% | 44,544,117 |
| 2022-10-19 | 2022-10-17 | 2.907 | 14,300,380 | -11,227 | 2.26% | 41,575,900 |
| 2022-10-18 | 2022-10-14 | 2.865 | 14,311,607 | +7,485 | 2.26% | 40,996,650 |
| 2022-10-17 | 2022-10-13 | 2.715 | 14,304,122 | +14,969 | 2.26% | 38,834,713 |
| 2022-10-14 | 2022-10-12 | 2.726 | 14,289,153 | -9,356 | 2.26% | 38,946,806 |
| 2022-10-10 | 2022-10-06 | 2.822 | 14,298,509 | -13,098 | 2.26% | 40,347,800 |
| 2022-10-07 | 2022-10-05 | 2.758 | 14,311,607 | +43,037 | 2.26% | 39,466,924 |
| 2022-10-06 | 2022-10-03 | 2.523 | 14,268,570 | -9,356 | 2.26% | 35,992,965 |
| 2022-10-05 | 2022-09-30 | 2.458 | 14,277,926 | -20,583 | 2.26% | 35,100,891 |
| 2022-10-03 | 2022-09-29 | 2.437 | 14,298,509 | -321,835 | 2.26% | 34,845,827 |
| 2022-09-30 | 2022-09-28 | 2.565 | 14,620,344 | -87,943 | 2.31% | 37,505,418 |
| 2022-09-29 | 2022-09-27 | 2.704 | 14,708,287 | -114,139 | 2.33% | 39,774,781 |
| 2022-09-28 | 2022-09-26 | 2.704 | 14,822,426 | -56,134 | 2.35% | 40,083,440 |
| 2022-09-27 | 2022-09-23 | 2.672 | 14,878,560 | -151,562 | 2.35% | 39,758,142 |
| 2022-09-26 | 2022-09-22 | 2.929 | 15,030,122 | +28,067 | 2.38% | 44,018,805 |
| 2022-09-22 | 2022-09-20 | 2.939 | 15,002,055 | -1,871 | 2.37% | 44,096,957 |
| 2022-09-20 | 2022-09-16 | 2.971 | 15,003,926 | -74,845 | 2.37% | 44,583,574 |
| 2022-09-19 | 2022-09-15 | 3.057 | 15,078,771 | -24,325 | 2.39% | 46,095,354 |
| 2022-09-15 | 2022-09-13 | 3.196 | 15,103,096 | -80,459 | 2.39% | 48,268,338 |
| 2022-09-14 | 2022-09-09 | 3.196 | 15,183,555 | +9,356 | 2.40% | 48,525,479 |
| 2022-09-13 | 2022-09-08 | 3.121 | 15,174,199 | -44,907 | 2.40% | 47,360,230 |
| 2022-09-09 | 2022-09-07 | 2.971 | 15,219,106 | -37,423 | 2.41% | 45,222,973 |
| 2022-09-08 | 2022-09-06 | 2.587 | 15,256,529 | -9,356 | 2.41% | 39,463,562 |
| 2022-09-07 | 2022-09-05 | 2.587 | 15,265,885 | -46,778 | 2.42% | 39,487,763 |
| 2022-09-02 | 2022-08-31 | 2.287 | 15,312,663 | +7,484 | 2.42% | 35,025,930 |
| 2022-09-01 | 2022-08-30 | 2.384 | 15,305,179 | -9,355 | 2.42% | 36,481,144 |
| 2022-08-31 | 2022-08-29 | 2.394 | 15,314,534 | +63,618 | 2.42% | 36,667,135 |
| 2022-08-30 | 2022-08-26 | 2.619 | 15,250,916 | -28,067 | 2.41% | 39,938,081 |
| 2022-08-29 | 2022-08-25 | 2.512 | 15,278,983 | +39,294 | 2.42% | 38,378,455 |
| 2022-08-26 | 2022-08-24 | 2.480 | 15,239,689 | -20,582 | 2.41% | 37,791,077 |
| 2022-08-25 | 2022-08-23 | 2.523 | 15,260,271 | +9,355 | 2.41% | 38,494,566 |
| 2022-08-24 | 2022-08-22 | 2.565 | 15,250,916 | -1,871 | 2.41% | 39,123,018 |
| 2022-08-23 | 2022-08-19 | 2.458 | 15,252,787 | -54,263 | 2.41% | 37,497,492 |
| 2022-08-22 | 2022-08-18 | 2.362 | 15,307,050 | +39,294 | 2.42% | 36,158,379 |
| 2022-08-19 | 2022-08-17 | 2.384 | 15,267,756 | -3,742 | 2.42% | 36,391,943 |
| 2022-08-18 | 2022-08-16 | 2.362 | 15,271,498 | +29,938 | 2.42% | 36,074,398 |
| 2022-08-17 | 2022-08-15 | 2.405 | 15,241,560 | -5,613 | 2.41% | 36,655,328 |
| 2022-08-16 | 2022-08-12 | 2.394 | 15,247,173 | +22,453 | 2.41% | 36,505,855 |
| 2022-08-15 | 2022-08-11 | 2.394 | 15,224,720 | +5,614 | 2.41% | 36,452,096 |
| 2022-08-12 | 2022-08-10 | 2.330 | 15,219,106 | -22,454 | 2.41% | 35,462,619 |
| 2022-08-11 | 2022-08-09 | 2.426 | 15,241,560 | +7,485 | 2.41% | 36,981,153 |
| 2022-08-09 | 2022-08-05 | 2.405 | 15,234,075 | -22,454 | 2.41% | 36,637,327 |
| 2022-08-08 | 2022-08-04 | 2.362 | 15,256,529 | +7,484 | 2.41% | 36,039,038 |
| 2022-08-05 | 2022-08-03 | 2.330 | 15,249,045 | -28,067 | 2.41% | 35,532,381 |
| 2022-08-04 | 2022-08-02 | 2.319 | 15,277,112 | +46,779 | 2.42% | 35,434,489 |
| 2022-08-02 | 2022-07-29 | 2.426 | 15,230,333 | +50,520 | 2.41% | 36,953,913 |
| 2022-08-01 | 2022-07-28 | 2.437 | 15,179,813 | +7,485 | 2.40% | 36,993,587 |
| 2022-07-29 | 2022-07-27 | 2.405 | 15,172,328 | -7,485 | 2.40% | 36,488,828 |
| 2022-07-28 | 2022-07-26 | 2.405 | 15,179,813 | +52,392 | 2.40% | 36,506,829 |
| 2022-07-27 | 2022-07-25 | 2.448 | 15,127,421 | -24,325 | 2.39% | 37,027,599 |
| 2022-07-25 | 2022-07-21 | 2.490 | 15,151,746 | +24,325 | 2.40% | 37,734,950 |
| 2022-07-22 | 2022-07-20 | 2.619 | 15,127,421 | +24,325 | 2.39% | 39,614,680 |
| 2022-07-21 | 2022-07-19 | 2.629 | 15,103,096 | -29,938 | 2.39% | 39,712,412 |
| 2022-07-20 | 2022-07-18 | 2.576 | 15,133,034 | +14,969 | 2.39% | 38,982,369 |
| 2022-07-19 | 2022-07-15 | 2.426 | 15,118,065 | +54,263 | 2.39% | 36,681,513 |
| 2022-07-18 | 2022-07-14 | 2.576 | 15,063,802 | +11,227 | 2.38% | 38,804,029 |
| 2022-07-15 | 2022-07-13 | 2.629 | 15,052,575 | -116,011 | 2.38% | 39,579,571 |
| 2022-07-14 | 2022-07-12 | 2.426 | 15,168,586 | +14,969 | 2.40% | 36,804,094 |
| 2022-07-13 | 2022-07-11 | 2.416 | 15,153,617 | -104,783 | 2.40% | 36,605,802 |
| 2022-07-11 | 2022-07-07 | 2.448 | 15,258,400 | +29,938 | 2.41% | 37,348,198 |
| 2022-07-08 | 2022-07-06 | 2.448 | 15,228,462 | +67,361 | 2.41% | 37,274,918 |
| 2022-07-07 | 2022-07-05 | 2.501 | 15,161,101 | +9,355 | 2.40% | 37,920,301 |
| 2022-07-04 | 2022-06-29 | 2.394 | 15,151,746 | +11,227 | 2.40% | 36,277,377 |
| 2022-06-30 | 2022-06-28 | 2.523 | 15,140,519 | -28,067 | 2.40% | 38,192,487 |
| 2022-06-29 | 2022-06-27 | 2.501 | 15,168,586 | +65,490 | 2.40% | 37,939,022 |
| 2022-06-28 | 2022-06-24 | 2.490 | 15,103,096 | +5,613 | 2.39% | 37,613,789 |
| 2022-06-24 | 2022-06-22 | 2.448 | 15,097,483 | -28,067 | 2.39% | 36,954,319 |
| 2022-06-23 | 2022-06-21 | 2.448 | 15,125,550 | -39,293 | 2.39% | 37,023,019 |
| 2022-06-21 | 2022-06-17 | 2.384 | 15,164,843 | +119,752 | 2.40% | 36,146,642 |
| 2022-06-20 | 2022-06-16 | 2.373 | 15,045,091 | -14,969 | 2.38% | 35,700,391 |
| 2022-06-17 | 2022-06-15 | 2.490 | 15,060,060 | +39,294 | 2.38% | 37,506,609 |
| 2022-06-16 | 2022-06-14 | 2.608 | 15,020,766 | -170,273 | 2.38% | 39,174,827 |
| 2022-06-14 | 2022-06-10 | 2.245 | 15,191,039 | +46,778 | 2.40% | 34,098,239 |
| 2022-06-13 | 2022-06-09 | 2.277 | 15,144,261 | +58,005 | 2.40% | 34,478,857 |
| 2022-06-10 | 2022-06-08 | 2.352 | 15,086,256 | -72,974 | 2.39% | 35,475,566 |
| 2022-06-06 | 2022-06-01 | 2.266 | 15,159,230 | -91,686 | 2.40% | 34,350,905 |
| 2022-06-02 | 2022-05-31 | 2.341 | 15,250,916 | -11,226 | 2.41% | 35,699,754 |
| 2022-06-01 | 2022-05-30 | 2.170 | 15,262,142 | -18,712 | 2.41% | 33,115,911 |
| 2022-05-31 | 2022-05-27 | 2.116 | 15,280,854 | -9,355 | 2.42% | 32,339,849 |
| 2022-05-27 | 2022-05-25 | 2.031 | 15,290,209 | -308,738 | 2.42% | 31,052,187 |
| 2022-05-26 | 2022-05-24 | 2.052 | 15,598,947 | +14,970 | 2.47% | 32,012,654 |
| 2022-05-24 | 2022-05-20 | 2.127 | 15,583,977 | +102,912 | 2.47% | 33,147,940 |
| 2022-05-20 | 2022-05-18 | 2.084 | 15,481,065 | -46,778 | 2.45% | 32,267,151 |
| 2022-05-16 | 2022-05-12 | 1.999 | 15,527,843 | +37,422 | 2.46% | 31,036,870 |
| 2022-05-13 | 2022-05-11 | 2.084 | 15,490,421 | +20,583 | 2.45% | 32,286,652 |
| 2022-05-11 | 2022-05-06 | 2.095 | 15,469,838 | +93,556 | 2.45% | 32,409,103 |
| 2022-05-10 | 2022-05-05 | 2.180 | 15,376,282 | -18,711 | 2.43% | 33,527,925 |
| 2022-05-06 | 2022-05-04 | 2.180 | 15,394,993 | +9,356 | 2.44% | 33,568,724 |
| 2022-05-05 | 2022-05-03 | 2.191 | 15,385,637 | -46,779 | 2.43% | 33,712,776 |
| 2022-05-04 | 2022-04-29 | 2.234 | 15,432,416 | +9,356 | 2.44% | 34,475,088 |
| 2022-04-29 | 2022-04-27 | 2.180 | 15,423,060 | -1,871 | 2.44% | 33,629,924 |
| 2022-04-28 | 2022-04-26 | 2.106 | 15,424,931 | +14,969 | 2.44% | 32,479,896 |
| 2022-04-27 | 2022-04-25 | 2.148 | 15,409,962 | +56,134 | 2.44% | 33,107,227 |
| 2022-04-26 | 2022-04-22 | 2.223 | 15,353,828 | +18,711 | 2.43% | 34,135,415 |
| 2022-04-25 | 2022-04-21 | 2.255 | 15,335,117 | +18,712 | 2.43% | 34,585,553 |
| 2022-04-21 | 2022-04-19 | 2.298 | 15,316,405 | +1,871 | 2.42% | 35,198,202 |
| 2022-04-20 | 2022-04-14 | 2.352 | 15,314,534 | -1,871 | 2.42% | 36,012,365 |
| 2022-04-19 | 2022-04-13 | 2.298 | 15,316,405 | +11,226 | 2.42% | 35,198,202 |
| 2022-04-14 | 2022-04-12 | 2.341 | 15,305,179 | +58,006 | 2.42% | 35,826,774 |
| 2022-04-11 | 2022-04-07 | 2.362 | 15,247,173 | +9,355 | 2.41% | 36,016,937 |
| 2022-04-08 | 2022-04-06 | 2.480 | 15,237,818 | -16,840 | 2.41% | 37,786,437 |
| 2022-03-31 | 2022-03-29 | 2.448 | 15,254,658 | -18,711 | 2.41% | 37,339,039 |
| 2022-03-28 | 2022-03-24 | 2.683 | 15,273,369 | +56,134 | 2.42% | 40,976,394 |
| 2022-03-25 | 2022-03-23 | 2.715 | 15,217,235 | +3,742 | 2.41% | 41,313,752 |
| 2022-03-22 | 2022-03-18 | 2.672 | 15,213,493 | -3,742 | 2.41% | 40,653,143 |
| 2022-03-21 | 2022-03-17 | 2.437 | 15,217,235 | -89,815 | 2.41% | 37,084,785 |
| 2022-03-18 | 2022-03-16 | 2.341 | 15,307,050 | -9,355 | 2.42% | 35,831,154 |
| 2022-03-17 | 2022-03-15 | 2.159 | 15,316,405 | -129,109 | 2.42% | 33,069,938 |
| 2022-03-16 | 2022-03-14 | 2.352 | 15,445,514 | +56,134 | 2.44% | 36,320,366 |
| 2022-03-14 | 2022-03-10 | 2.758 | 15,389,380 | +7,485 | 2.43% | 42,439,084 |
| 2022-03-11 | 2022-03-09 | 2.704 | 15,381,895 | +1,871 | 2.43% | 41,596,380 |
| 2022-03-10 | 2022-03-08 | 2.619 | 15,380,024 | +5,614 | 2.43% | 40,276,180 |
| 2022-03-09 | 2022-03-07 | 2.651 | 15,374,410 | -50,521 | 2.43% | 40,754,476 |
| 2022-03-07 | 2022-03-03 | 2.918 | 15,424,931 | -9,356 | 2.44% | 45,010,211 |
| 2022-02-28 | 2022-02-24 | 2.993 | 15,434,287 | +37,423 | 2.44% | 46,192,320 |
| 2022-02-25 | 2022-02-23 | 2.993 | 15,396,864 | +28,067 | 2.44% | 46,080,319 |
| 2022-02-24 | 2022-02-22 | 2.971 | 15,368,797 | -28,067 | 2.43% | 45,667,774 |
| 2022-02-22 | 2022-02-18 | 3.068 | 15,396,864 | +18,711 | 2.44% | 47,232,327 |
| 2022-02-21 | 2022-02-17 | 3.110 | 15,378,153 | -146,884 | 2.43% | 47,832,419 |
| 2022-02-17 | 2022-02-15 | 3.068 | 15,525,037 | +28,067 | 2.46% | 47,625,518 |
| 2022-02-15 | 2022-02-11 | 3.089 | 15,496,970 | -24,324 | 2.45% | 47,870,704 |
| 2022-02-14 | 2022-02-10 | 3.175 | 15,521,294 | +39,293 | 2.46% | 49,273,062 |
| 2022-02-10 | 2022-02-08 | 3.110 | 15,482,001 | -3,742 | 2.45% | 48,155,429 |
| 2022-02-09 | 2022-02-07 | 3.153 | 15,485,743 | +95,428 | 2.45% | 48,829,158 |
| 2022-02-08 | 2022-02-04 | 2.950 | 15,390,315 | -166,531 | 2.44% | 45,402,709 |
| 2022-02-07 | 2022-01-31 | 2.758 | 15,556,846 | -44,907 | 2.46% | 42,900,903 |
| 2022-02-04 | 2022-01-27 | 2.726 | 15,601,753 | +41,165 | 2.47% | 42,524,455 |
| 2022-01-28 | 2022-01-26 | 2.790 | 15,560,588 | -20,583 | 2.46% | 43,410,190 |
| 2022-01-26 | 2022-01-24 | 2.790 | 15,581,171 | -102,912 | 2.47% | 43,467,611 |
| 2022-01-25 | 2022-01-21 | 2.790 | 15,684,083 | +349,902 | 2.48% | 43,754,711 |
| 2022-01-24 | 2022-01-20 | 2.822 | 15,334,181 | -104,784 | 2.43% | 43,270,278 |
| 2022-01-21 | 2022-01-19 | 3.527 | 15,438,965 | +22,454 | 2.44% | 54,457,450 |
| 2022-01-20 | 2022-01-18 | 3.485 | 15,416,511 | +18,711 | 2.44% | 53,719,118 |
| 2022-01-19 | 2022-01-17 | 3.420 | 15,397,800 | +22,454 | 2.44% | 52,666,424 |
| 2022-01-17 | 2022-01-13 | 3.474 | 15,375,346 | +132,850 | 2.43% | 53,411,335 |
| 2022-01-14 | 2022-01-12 | 3.613 | 15,242,496 | +48,650 | 2.41% | 55,067,830 |
| 2022-01-13 | 2022-01-11 | 3.559 | 15,193,846 | +28,067 | 2.40% | 54,080,056 |
| 2022-01-12 | 2022-01-10 | 3.613 | 15,165,779 | +37,423 | 2.40% | 54,790,668 |
| 2022-01-11 | 2022-01-07 | 3.698 | 15,128,356 | +41,165 | 2.39% | 55,949,088 |
| 2022-01-10 | 2022-01-06 | 3.677 | 15,087,191 | +86,072 | 2.39% | 55,474,322 |
| 2022-01-07 | 2022-01-05 | 3.752 | 15,001,119 | +65,489 | 2.37% | 56,280,241 |
| 2022-01-06 | 2022-01-04 | 3.966 | 14,935,630 | +104,784 | 2.36% | 59,227,395 |
| 2022-01-05 | 2022-01-03 | 4.083 | 14,830,846 | -256,345 | 2.35% | 60,555,621 |
| 2022-01-04 | 2021-12-31 | 3.762 | 15,087,191 | -37,423 | 2.39% | 56,764,423 |
| 2022-01-03 | 2021-12-29 | 3.720 | 15,124,614 | +9,356 | 2.39% | 56,258,574 |
| 2021-12-30 | 2021-12-28 | 3.741 | 15,115,258 | +108,525 | 2.39% | 56,546,898 |
| 2021-12-29 | 2021-12-24 | 3.933 | 15,006,733 | -56,134 | 2.37% | 59,028,147 |
| 2021-12-28 | 2021-12-22 | 3.688 | 15,062,867 | +84,201 | 2.38% | 55,545,888 |
| 2021-12-23 | 2021-12-21 | 3.805 | 14,978,666 | -5,613 | 2.37% | 56,996,516 |
| 2021-12-22 | 2021-12-20 | 3.762 | 14,984,279 | -130,979 | 2.37% | 56,377,224 |
| 2021-12-21 | 2021-12-17 | 3.976 | 15,115,258 | +35,551 | 2.39% | 60,101,274 |
| 2021-12-20 | 2021-12-16 | 4.051 | 15,079,707 | +3,742 | 2.39% | 61,088,194 |
| 2021-12-17 | 2021-12-15 | 3.944 | 15,075,965 | -39,293 | 2.39% | 59,461,610 |
| 2021-12-16 | 2021-12-14 | 3.848 | 15,115,258 | +13,097 | 2.39% | 58,162,523 |
| 2021-12-15 | 2021-12-13 | 3.923 | 15,102,161 | -134,721 | 2.39% | 59,242,085 |
| 2021-12-14 | 2021-12-10 | 3.869 | 15,236,882 | +46,778 | 2.41% | 58,956,250 |
| 2021-12-13 | 2021-12-09 | 3.955 | 15,190,104 | +39,294 | 2.40% | 60,074,152 |
| 2021-12-10 | 2021-12-08 | 3.998 | 15,150,810 | -72,974 | 2.40% | 60,566,521 |
| 2021-12-09 | 2021-12-07 | 3.816 | 15,223,784 | -155,304 | 2.41% | 58,091,957 |
| 2021-12-08 | 2021-12-06 | 3.784 | 15,379,088 | -16,841 | 2.43% | 58,191,429 |
| 2021-12-07 | 2021-12-03 | 4.115 | 15,395,929 | -84,201 | 2.44% | 63,356,591 |
| 2021-12-06 | 2021-12-02 | 3.987 | 15,480,130 | +18,712 | 2.45% | 61,717,541 |
| 2021-12-03 | 2021-12-01 | 3.966 | 15,461,418 | -33,681 | 2.45% | 61,312,413 |
| 2021-12-02 | 2021-11-30 | 3.944 | 15,495,099 | +123,495 | 2.45% | 61,114,730 |
| 2021-12-01 | 2021-11-29 | 4.147 | 15,371,604 | -550,113 | 2.43% | 63,749,398 |
| 2021-11-30 | 2021-11-26 | 3.656 | 15,921,717 | -164,660 | 2.52% | 58,202,439 |
| 2021-11-29 | 2021-11-25 | 3.656 | 16,086,377 | -95,428 | 2.55% | 58,804,360 |
| 2021-11-26 | 2021-11-24 | 3.645 | 16,181,805 | -29,938 | 2.56% | 58,980,238 |
| 2021-11-25 | 2021-11-23 | 3.549 | 16,211,743 | +16,840 | 2.56% | 57,529,814 |
| 2021-11-24 | 2021-11-22 | 3.506 | 16,194,903 | -89,814 | 2.56% | 56,777,644 |
| 2021-11-23 | 2021-11-19 | 3.378 | 16,284,717 | -37,423 | 2.58% | 55,003,772 |
| 2021-11-19 | 2021-11-17 | 3.281 | 16,322,140 | -43,036 | 2.58% | 53,560,010 |
| 2021-11-18 | 2021-11-16 | 3.260 | 16,365,176 | -87,943 | 2.59% | 53,351,385 |
| 2021-11-17 | 2021-11-15 | 3.228 | 16,453,119 | +46,778 | 2.60% | 53,110,496 |
| 2021-11-16 | 2021-11-12 | 3.292 | 16,406,341 | +11,227 | 2.60% | 54,011,673 |
| 2021-11-15 | 2021-11-11 | 3.303 | 16,395,114 | -39,294 | 2.59% | 54,149,954 |
| 2021-11-12 | 2021-11-10 | 3.196 | 16,434,408 | +7,485 | 2.60% | 52,523,109 |
| 2021-11-10 | 2021-11-08 | 3.292 | 16,426,923 | +11,227 | 2.60% | 54,079,431 |
| 2021-11-09 | 2021-11-05 | 3.431 | 16,415,696 | +67,360 | 2.60% | 56,323,484 |
| 2021-11-08 | 2021-11-04 | 3.581 | 16,348,336 | -389,195 | 2.59% | 58,538,763 |
| 2021-11-05 | 2021-11-03 | 3.281 | 16,737,531 | -211,438 | 2.65% | 54,923,088 |
| 2021-11-04 | 2021-11-02 | 3.121 | 16,948,969 | +110,396 | 2.68% | 52,899,469 |
| 2021-11-03 | 2021-11-01 | 3.196 | 16,838,573 | +121,624 | 2.66% | 53,814,790 |
| 2021-11-02 | 2021-10-29 | 3.527 | 16,716,949 | -29,938 | 2.64% | 58,965,248 |
| 2021-11-01 | 2021-10-28 | 3.506 | 16,746,887 | -9,356 | 2.65% | 58,712,843 |
| 2021-10-29 | 2021-10-27 | 3.570 | 16,756,243 | -241,376 | 2.65% | 59,820,259 |
| 2021-10-28 | 2021-10-26 | 3.485 | 16,997,619 | -89,814 | 2.69% | 59,228,518 |
| 2021-10-27 | 2021-10-25 | 3.517 | 17,087,433 | -183,371 | 2.70% | 60,089,404 |
| 2021-10-26 | 2021-10-22 | 3.260 | 17,270,804 | -74,846 | 2.73% | 56,303,782 |
| 2021-10-25 | 2021-10-21 | 3.367 | 17,345,650 | +53,327 | 2.74% | 58,401,810 |
| 2021-10-22 | 2021-10-20 | 3.517 | 17,292,323 | +37,423 | 2.74% | 60,809,917 |
| 2021-10-21 | 2021-10-19 | 3.474 | 17,254,900 | -35,551 | 2.73% | 59,940,586 |
| 2021-10-20 | 2021-10-18 | 3.292 | 17,290,451 | +48,649 | 2.74% | 56,922,270 |
| 2021-10-19 | 2021-10-15 | 3.313 | 17,241,802 | +3,742 | 2.73% | 57,130,697 |
| 2021-10-18 | 2021-10-12 | 3.185 | 17,238,060 | -81,394 | 2.73% | 54,907,267 |
| 2021-10-15 | 2021-10-11 | 3.271 | 17,319,454 | +50,521 | 2.74% | 56,647,507 |
| 2021-10-12 | 2021-10-08 | 3.527 | 17,268,933 | +237,634 | 2.73% | 60,912,247 |
| 2021-10-11 | 2021-10-07 | 3.998 | 17,031,299 | +106,654 | 2.69% | 68,083,920 |
| 2021-10-08 | 2021-10-06 | 4.169 | 16,924,645 | -338,675 | 2.68% | 70,552,003 |
| 2021-10-07 | 2021-10-05 | 3.955 | 17,263,320 | +11,227 | 2.73% | 68,273,351 |
| 2021-10-06 | 2021-10-04 | 3.848 | 17,252,093 | -50,521 | 2.73% | 66,384,925 |
| 2021-10-05 | 2021-09-30 | 3.955 | 17,302,614 | -538,886 | 2.74% | 68,428,752 |
| 2021-10-04 | 2021-09-29 | 3.880 | 17,841,500 | +58,005 | 2.82% | 69,225,032 |
| 2021-09-30 | 2021-09-28 | 4.104 | 17,783,495 | -80,459 | 2.81% | 72,991,706 |
| 2021-09-29 | 2021-09-27 | 3.923 | 17,863,954 | +31,809 | 2.83% | 70,075,924 |
| 2021-09-28 | 2021-09-24 | 4.051 | 17,832,145 | -450,943 | 2.82% | 72,238,376 |
| 2021-09-27 | 2021-09-23 | 4.265 | 18,283,088 | -433,167 | 2.89% | 77,973,606 |
| 2021-09-24 | 2021-09-21 | 3.805 | 18,716,255 | -211,438 | 2.96% | 71,218,714 |
| 2021-09-23 | 2021-09-20 | 3.452 | 18,927,693 | -295,639 | 2.99% | 65,346,959 |
| 2021-09-20 | 2021-09-16 | 3.014 | 19,223,332 | +376,097 | 3.04% | 57,943,263 |
| 2021-09-17 | 2021-09-15 | 3.313 | 18,847,235 | +43,036 | 2.98% | 62,450,298 |
| 2021-09-16 | 2021-09-14 | 3.292 | 18,804,199 | +99,171 | 2.98% | 61,905,713 |
| 2021-09-15 | 2021-09-13 | 3.559 | 18,705,028 | -288,155 | 2.96% | 66,577,544 |
| 2021-09-14 | 2021-09-10 | 3.324 | 18,993,183 | +20,582 | 3.01% | 63,136,909 |
| 2021-09-13 | 2021-09-09 | 3.313 | 18,972,601 | +72,975 | 3.00% | 62,865,698 |
| 2021-09-10 | 2021-09-08 | 3.474 | 18,899,626 | -327,449 | 2.99% | 65,654,084 |
| 2021-09-09 | 2021-09-07 | 3.057 | 19,227,075 | -20,582 | 3.04% | 58,776,596 |
| 2021-09-08 | 2021-09-06 | 3.046 | 19,247,657 | +340,546 | 3.05% | 58,633,782 |
| 2021-09-07 | 2021-09-03 | 2.950 | 18,907,111 | +162,789 | 2.99% | 55,777,550 |
| 2021-09-06 | 2021-09-02 | 2.993 | 18,744,322 | -74,846 | 2.97% | 56,098,719 |
| 2021-09-03 | 2021-09-01 | 2.726 | 18,819,168 | +65,490 | 2.98% | 51,293,906 |
| 2021-09-02 | 2021-08-31 | 2.736 | 18,753,678 | -157,175 | 2.97% | 51,315,858 |
| 2021-09-01 | 2021-08-30 | 2.565 | 18,910,853 | +166,531 | 2.99% | 48,511,816 |
| 2021-08-31 | 2021-08-27 | 2.416 | 18,744,322 | +119,752 | 2.97% | 45,279,680 |
| 2021-08-30 | 2021-08-26 | 2.779 | 18,624,570 | +3,743 | 2.95% | 51,758,869 |
| 2021-08-27 | 2021-08-25 | 2.907 | 18,620,827 | -82,330 | 2.95% | 54,136,858 |
| 2021-08-26 | 2021-08-24 | 2.950 | 18,703,157 | -258,217 | 2.96% | 55,175,868 |
| 2021-08-25 | 2021-08-23 | 3.025 | 18,961,374 | -145,948 | 3.00% | 57,356,338 |
| 2021-08-24 | 2021-08-20 | 2.939 | 19,107,322 | +117,881 | 3.02% | 56,163,956 |
| 2021-08-23 | 2021-08-19 | 2.971 | 18,989,441 | -1,100,226 | 3.00% | 56,426,375 |
| 2021-08-20 | 2021-08-18 | 2.993 | 20,089,667 | -600,634 | 3.18% | 60,125,118 |
| 2021-08-19 | 2021-08-17 | 2.694 | 20,690,301 | -99,170 | 3.27% | 55,730,447 |
| 2021-08-17 | 2021-08-13 | 2.084 | 20,789,471 | +29,938 | 3.29% | 43,331,450 |
| 2021-08-16 | 2021-08-12 | 2.148 | 20,759,533 | +18,711 | 3.28% | 44,600,406 |
| 2021-08-11 | 2021-08-09 | 2.063 | 20,740,822 | -28,067 | 3.28% | 42,786,666 |
| 2021-08-06 | 2021-08-04 | 2.042 | 20,768,889 | +20,583 | 3.29% | 42,400,581 |
| 2021-08-04 | 2021-08-02 | 2.074 | 20,748,306 | +43,036 | 3.28% | 43,023,878 |
| 2021-07-29 | 2021-07-27 | 2.074 | 20,705,270 | +20,582 | 3.28% | 42,934,638 |
| 2021-07-28 | 2021-07-26 | 2.148 | 20,684,688 | +9,356 | 3.27% | 44,439,607 |
| 2021-07-27 | 2021-07-23 | 2.159 | 20,675,332 | +9,355 | 3.27% | 44,640,499 |
| 2021-07-26 | 2021-07-22 | 2.170 | 20,665,977 | +7,485 | 3.27% | 44,841,193 |
| 2021-07-23 | 2021-07-21 | 2.170 | 20,658,492 | +28,067 | 3.27% | 44,824,952 |
| 2021-07-22 | 2021-07-20 | 2.180 | 20,630,425 | -112,268 | 3.26% | 44,984,564 |
| 2021-07-20 | 2021-07-16 | 2.213 | 20,742,693 | -1,871 | 3.28% | 45,894,502 |
| 2021-07-19 | 2021-07-15 | 2.234 | 20,744,564 | +318,093 | 3.28% | 46,342,107 |
| 2021-07-15 | 2021-07-13 | 2.223 | 20,426,471 | +112,268 | 3.23% | 45,413,174 |
| 2021-07-13 | 2021-07-09 | 2.170 | 20,314,203 | +35,551 | 3.21% | 44,077,911 |
| 2021-07-09 | 2021-07-07 | 2.223 | 20,278,652 | +65,490 | 3.21% | 45,084,535 |
| 2021-07-07 | 2021-07-05 | 2.234 | 20,213,162 | -18,712 | 3.20% | 45,154,987 |
| 2021-07-06 | 2021-07-02 | 2.234 | 20,231,874 | +37,423 | 3.20% | 45,196,788 |
| 2021-07-05 | 2021-06-30 | 2.255 | 20,194,451 | +9,356 | 3.20% | 45,544,893 |
| 2021-06-29 | 2021-06-25 | 2.287 | 20,185,095 | -20,583 | 3.19% | 46,171,050 |
| 2021-06-23 | 2021-06-21 | 2.298 | 20,205,678 | +93,557 | 3.20% | 46,434,103 |
| 2021-06-16 | 2021-06-11 | 2.355 | 20,112,121 | +114,726 | 3.18% | 47,362,302 |
| 2021-06-15 | 2021-06-10 | 2.323 | 19,997,395 | -98,577 | 3.18% | 46,447,034 |
| 2021-05-31 | 2021-05-27 | 2.366 | 20,095,972 | -11,160 | 3.20% | 47,540,365 |
| 2021-05-27 | 2021-05-25 | 2.323 | 20,107,132 | -18,599 | 3.20% | 46,701,915 |
| 2021-05-26 | 2021-05-24 | 2.323 | 20,125,731 | -92,997 | 3.20% | 46,745,114 |
| 2021-05-17 | 2021-05-13 | 2.269 | 20,218,728 | +9,299 | 3.22% | 45,874,051 |
| 2021-05-14 | 2021-05-12 | 2.333 | 20,209,429 | -104,156 | 3.22% | 47,156,828 |
| 2021-05-13 | 2021-05-11 | 2.355 | 20,313,585 | -63,238 | 3.23% | 47,836,732 |
| 2021-05-10 | 2021-05-06 | 2.441 | 20,376,823 | +5,579 | 3.24% | 49,738,552 |
| 2021-05-07 | 2021-05-05 | 2.409 | 20,371,244 | +46,499 | 3.24% | 49,067,777 |
| 2021-05-06 | 2021-05-04 | 2.462 | 20,324,745 | +5,580 | 3.24% | 50,048,538 |
| 2021-05-04 | 2021-04-30 | 2.452 | 20,319,165 | -27,899 | 3.23% | 49,816,305 |
| 2021-05-03 | 2021-04-29 | 2.376 | 20,347,064 | +154,375 | 3.24% | 48,353,157 |
| 2021-04-30 | 2021-04-28 | 2.344 | 20,192,689 | -18,600 | 3.21% | 47,334,900 |
| 2021-04-23 | 2021-04-21 | 2.237 | 20,211,289 | +18,600 | 3.22% | 45,205,175 |
| 2021-04-22 | 2021-04-20 | 2.258 | 20,192,689 | +66,958 | 3.21% | 45,597,839 |
| 2021-04-21 | 2021-04-19 | 2.247 | 20,125,731 | +35,339 | 3.20% | 45,230,226 |
| 2021-04-20 | 2021-04-16 | 2.258 | 20,090,392 | -52,079 | 3.20% | 45,366,839 |
| 2021-04-14 | 2021-04-12 | 2.247 | 20,142,471 | +18,600 | 3.21% | 45,267,848 |
| 2021-04-08 | 2021-04-01 | 2.258 | 20,123,871 | +27,899 | 3.20% | 45,442,439 |
| 2021-04-01 | 2021-03-30 | 2.226 | 20,095,972 | +9,299 | 3.20% | 44,731,161 |
| 2021-03-31 | 2021-03-29 | 2.194 | 20,086,673 | +13,020 | 3.20% | 44,062,485 |
| 2021-03-29 | 2021-03-25 | 2.194 | 20,073,653 | -9,300 | 3.20% | 44,033,924 |
| 2021-03-26 | 2021-03-24 | 2.172 | 20,082,953 | +52,079 | 3.20% | 43,622,420 |
| 2021-03-18 | 2021-03-16 | 2.323 | 20,030,874 | -33,479 | 3.19% | 46,524,794 |
| 2021-03-12 | 2021-03-10 | 2.258 | 20,064,353 | -13,020 | 3.19% | 45,308,039 |
| 2021-03-11 | 2021-03-09 | 2.258 | 20,077,373 | +9,300 | 3.20% | 45,337,440 |
| 2021-03-10 | 2021-03-08 | 2.258 | 20,068,073 | +5,580 | 3.19% | 45,316,439 |
| 2021-03-05 | 2021-03-03 | 2.376 | 20,062,493 | +9,299 | 3.19% | 47,676,897 |
| 2021-03-04 | 2021-03-02 | 2.344 | 20,053,194 | +46,499 | 3.19% | 47,007,901 |
| 2021-03-03 | 2021-03-01 | 2.387 | 20,006,695 | -3,720 | 3.18% | 47,759,430 |
| 2021-03-01 | 2021-02-25 | 2.430 | 20,010,415 | -46,499 | 3.19% | 48,629,001 |
| 2021-02-26 | 2021-02-24 | 2.409 | 20,056,914 | +61,379 | 3.19% | 48,310,657 |
| 2021-02-25 | 2021-02-23 | 2.473 | 19,995,535 | -18,600 | 3.18% | 49,452,890 |
| 2021-02-24 | 2021-02-22 | 2.462 | 20,014,135 | -26,039 | 3.19% | 49,283,679 |
| 2021-02-22 | 2021-02-18 | 2.409 | 20,040,174 | +18,599 | 3.19% | 48,270,335 |
| 2021-02-19 | 2021-02-17 | 2.452 | 20,021,575 | -3,720 | 3.19% | 49,086,707 |
| 2021-02-18 | 2021-02-16 | 2.452 | 20,025,295 | +148,796 | 3.19% | 49,095,827 |
| 2021-02-17 | 2021-02-11 | 2.344 | 19,876,499 | +7,440 | 3.16% | 46,593,700 |
| 2021-02-16 | 2021-02-09 | 2.323 | 19,869,059 | -39,059 | 3.16% | 46,148,954 |
| 2021-02-10 | 2021-02-08 | 2.280 | 19,908,118 | +13,019 | 3.17% | 45,383,384 |
| 2021-02-09 | 2021-02-05 | 2.280 | 19,895,099 | +37,199 | 3.17% | 45,353,706 |
| 2021-02-08 | 2021-02-04 | 2.280 | 19,857,900 | +46,499 | 3.16% | 45,268,905 |
| 2021-02-05 | 2021-02-03 | 2.312 | 19,811,401 | +39,058 | 3.15% | 45,802,002 |
| 2021-02-04 | 2021-02-02 | 2.312 | 19,772,343 | +31,619 | 3.15% | 45,711,704 |
| 2021-02-03 | 2021-02-01 | 2.333 | 19,740,724 | +18,600 | 3.14% | 46,063,149 |
| 2021-02-01 | 2021-01-28 | 2.344 | 19,722,124 | -130,196 | 3.14% | 46,231,820 |
| 2021-01-29 | 2021-01-27 | 2.398 | 19,852,320 | +18,599 | 3.16% | 47,604,383 |
| 2021-01-28 | 2021-01-26 | 2.409 | 19,833,721 | -40,918 | 3.16% | 47,773,057 |
| 2021-01-27 | 2021-01-25 | 2.473 | 19,874,639 | -236,213 | 3.16% | 49,153,890 |
| 2021-01-26 | 2021-01-22 | 2.516 | 20,110,852 | +31,619 | 3.20% | 50,603,102 |
| 2021-01-25 | 2021-01-21 | 2.613 | 20,079,233 | -13,019 | 3.20% | 52,466,755 |
| 2021-01-22 | 2021-01-20 | 2.581 | 20,092,252 | -48,359 | 3.20% | 51,852,616 |
| 2021-01-21 | 2021-01-19 | 2.527 | 20,140,611 | -55,798 | 3.21% | 50,894,554 |
| 2021-01-20 | 2021-01-18 | 2.473 | 20,196,409 | +9,300 | 3.21% | 49,949,691 |
| 2021-01-19 | 2021-01-15 | 2.441 | 20,187,109 | +9,299 | 3.21% | 49,275,472 |
| 2021-01-18 | 2021-01-14 | 2.495 | 20,177,810 | -154,375 | 3.21% | 50,337,637 |
| 2021-01-15 | 2021-01-13 | 2.495 | 20,332,185 | +53,938 | 3.24% | 50,722,757 |
| 2021-01-13 | 2021-01-11 | 2.452 | 20,278,247 | +42,779 | 3.23% | 49,715,987 |
| 2021-01-12 | 2021-01-08 | 2.548 | 20,235,468 | +74,398 | 3.22% | 51,569,439 |
| 2021-01-08 | 2021-01-06 | 2.538 | 20,161,070 | -102,297 | 3.21% | 51,163,046 |
| 2021-01-07 | 2021-01-05 | 2.527 | 20,263,367 | -9,300 | 3.23% | 51,204,754 |
| 2021-01-06 | 2021-01-04 | 2.548 | 20,272,667 | +104,157 | 3.23% | 51,664,240 |
| 2021-01-05 | 2020-12-31 | 2.387 | 20,168,510 | -113,456 | 3.21% | 48,145,711 |
| 2021-01-04 | 2020-12-29 | 2.376 | 20,281,966 | +18,599 | 3.23% | 48,198,457 |
| 2020-12-30 | 2020-12-28 | 2.430 | 20,263,367 | -94,857 | 3.23% | 49,243,721 |
| 2020-12-29 | 2020-12-24 | 2.344 | 20,358,224 | +33,479 | 3.24% | 47,722,940 |
| 2020-12-28 | 2020-12-22 | 2.301 | 20,324,745 | +139,496 | 3.24% | 46,770,250 |
| 2020-12-23 | 2020-12-21 | 2.419 | 20,185,249 | +33,478 | 3.21% | 48,836,827 |
| 2020-12-21 | 2020-12-17 | 2.570 | 20,151,771 | +33,479 | 3.21% | 51,789,525 |
| 2020-12-18 | 2020-12-16 | 2.559 | 20,118,292 | +59,519 | 3.20% | 51,487,153 |
| 2020-12-17 | 2020-12-15 | 2.516 | 20,058,773 | -3,720 | 3.19% | 50,472,060 |
| 2020-12-15 | 2020-12-11 | 2.462 | 20,062,493 | +18,599 | 3.19% | 49,402,758 |
| 2020-12-11 | 2020-12-09 | 2.495 | 20,043,894 | -1,860 | 3.19% | 50,003,556 |
| 2020-12-10 | 2020-12-08 | 2.441 | 20,045,754 | -14,879 | 3.19% | 48,930,434 |
| 2020-12-09 | 2020-12-07 | 2.462 | 20,060,633 | +18,599 | 3.19% | 49,398,177 |
| 2020-12-08 | 2020-12-04 | 2.495 | 20,042,034 | +213,893 | 3.19% | 49,998,916 |
| 2020-12-07 | 2020-12-03 | 2.452 | 19,828,141 | +68,818 | 3.16% | 48,612,466 |
| 2020-12-04 | 2020-12-02 | 2.548 | 19,759,323 | +92,997 | 3.15% | 50,355,999 |
| 2020-11-30 | 2020-11-26 | 2.710 | 19,666,326 | -1,860 | 3.13% | 53,291,088 |
| 2020-11-27 | 2020-11-25 | 2.699 | 19,668,186 | -9,300 | 3.13% | 53,084,635 |
| 2020-11-26 | 2020-11-24 | 2.828 | 19,677,486 | -29,759 | 3.13% | 55,648,847 |
| 2020-11-25 | 2020-11-23 | 2.774 | 19,707,245 | -42,778 | 3.14% | 54,673,444 |
| 2020-11-23 | 2020-11-19 | 2.764 | 19,750,023 | -18,600 | 3.14% | 54,579,750 |
| 2020-11-20 | 2020-11-18 | 2.656 | 19,768,623 | +20,460 | 3.15% | 52,505,426 |
| 2020-11-19 | 2020-11-17 | 2.645 | 19,748,163 | -9,300 | 3.14% | 52,238,731 |
| 2020-11-17 | 2020-11-13 | 2.774 | 19,757,463 | +5,580 | 3.14% | 54,812,763 |
| 2020-11-16 | 2020-11-12 | 2.796 | 19,751,883 | -208,314 | 3.14% | 55,222,068 |
| 2020-11-12 | 2020-11-10 | 2.462 | 19,960,197 | +27,900 | 3.18% | 49,150,859 |
| 2020-11-11 | 2020-11-09 | 2.452 | 19,932,297 | +27,899 | 3.17% | 48,867,825 |
| 2020-11-10 | 2020-11-06 | 2.409 | 19,904,398 | -9,300 | 3.17% | 47,943,295 |
| 2020-11-09 | 2020-11-05 | 2.419 | 19,913,698 | +14,879 | 3.17% | 48,179,828 |
| 2020-11-06 | 2020-11-04 | 2.355 | 19,898,819 | +7,440 | 3.17% | 46,859,994 |
| 2020-11-05 | 2020-11-03 | 2.387 | 19,891,379 | +172,975 | 3.17% | 47,484,151 |
| 2020-11-03 | 2020-10-30 | 2.366 | 19,718,404 | +358,968 | 3.14% | 46,647,165 |
| 2020-11-02 | 2020-10-29 | 2.473 | 19,359,436 | +42,779 | 3.08% | 47,879,692 |
| 2020-10-30 | 2020-10-28 | 2.505 | 19,316,657 | +9,300 | 3.07% | 48,397,029 |
| 2020-10-29 | 2020-10-27 | 2.452 | 19,307,357 | -5,580 | 3.07% | 47,335,665 |
| 2020-10-23 | 2020-10-21 | 2.591 | 19,312,937 | -13,020 | 3.07% | 50,049,089 |
| 2020-10-22 | 2020-10-20 | 2.548 | 19,325,957 | +252,952 | 3.08% | 49,251,580 |
| 2020-10-21 | 2020-10-19 | 2.667 | 19,073,005 | +239,933 | 3.04% | 50,862,958 |
| 2020-10-20 | 2020-10-16 | 2.796 | 18,833,072 | -20,460 | 3.00% | 52,653,267 |
| 2020-10-15 | 2020-10-12 | 2.441 | 18,853,532 | +117,177 | 3.00% | 46,020,294 |
| 2020-10-14 | 2020-10-09 | 2.462 | 18,736,355 | +1,860 | 2.98% | 46,137,218 |
| 2020-10-07 | 2020-10-05 | 2.398 | 18,734,495 | -9,300 | 2.98% | 44,923,922 |
| 2020-10-06 | 2020-09-30 | 2.355 | 18,743,795 | -18,600 | 2.98% | 44,140,012 |
| 2020-09-30 | 2020-09-28 | 2.323 | 18,762,395 | -9,299 | 2.99% | 43,578,556 |
| 2020-09-29 | 2020-09-25 | 2.312 | 18,771,694 | +18,599 | 2.99% | 43,398,302 |
| 2020-09-28 | 2020-09-24 | 2.376 | 18,753,095 | +9,300 | 2.98% | 44,565,218 |
| 2020-09-23 | 2020-09-21 | 2.527 | 18,743,795 | +3,720 | 2.98% | 47,364,854 |
| 2020-09-22 | 2020-09-18 | 2.581 | 18,740,075 | +9,299 | 2.98% | 48,363,016 |
| 2020-09-21 | 2020-09-17 | 2.570 | 18,730,776 | -9,299 | 2.98% | 48,137,605 |
| 2020-09-17 | 2020-09-15 | 2.505 | 18,740,075 | -3,720 | 2.98% | 46,952,428 |
| 2020-09-16 | 2020-09-14 | 2.495 | 18,743,795 | -1,860 | 2.98% | 46,760,196 |
| 2020-09-14 | 2020-09-10 | 2.430 | 18,745,655 | +55,798 | 2.98% | 45,555,401 |
| 2020-09-11 | 2020-09-09 | 2.559 | 18,689,857 | +1,860 | 2.97% | 47,831,472 |
| 2020-09-10 | 2020-09-08 | 2.581 | 18,687,997 | +18,599 | 2.97% | 48,228,617 |
| 2020-09-09 | 2020-09-07 | 2.570 | 18,669,398 | -9,299 | 2.97% | 47,979,865 |
| 2020-09-08 | 2020-09-04 | 2.613 | 18,678,697 | +9,299 | 2.97% | 48,807,174 |
| 2020-09-07 | 2020-09-03 | 2.667 | 18,669,398 | -20,459 | 2.97% | 49,786,639 |
| 2020-09-04 | 2020-09-02 | 2.667 | 18,689,857 | +9,300 | 2.97% | 49,841,198 |
| 2020-09-03 | 2020-09-01 | 2.634 | 18,680,557 | +18,599 | 2.97% | 49,213,779 |
| 2020-09-02 | 2020-08-31 | 2.559 | 18,661,958 | +68,818 | 2.97% | 47,760,072 |
| 2020-08-31 | 2020-08-27 | 2.721 | 18,593,140 | -46,498 | 2.96% | 50,582,940 |
| 2020-08-28 | 2020-08-26 | 2.785 | 18,639,638 | +3,719 | 2.97% | 51,912,034 |
| 2020-08-27 | 2020-08-25 | 2.807 | 18,635,919 | -96,717 | 2.97% | 52,302,462 |
| 2020-08-25 | 2020-08-21 | 2.871 | 18,732,636 | +1,860 | 2.98% | 53,782,498 |
| 2020-08-18 | 2020-08-14 | 2.946 | 18,730,776 | -111,596 | 2.98% | 55,187,045 |
| 2020-08-17 | 2020-08-13 | 2.925 | 18,842,372 | +42,779 | 3.00% | 55,110,619 |
| 2020-08-14 | 2020-08-12 | 2.936 | 18,799,593 | +57,658 | 2.99% | 55,187,650 |
| 2020-08-13 | 2020-08-11 | 2.946 | 18,741,935 | +89,277 | 2.98% | 55,219,924 |
| 2020-08-12 | 2020-08-10 | 3.000 | 18,652,658 | -9,300 | 2.97% | 55,959,747 |
| 2020-08-11 | 2020-08-07 | 3.065 | 18,661,958 | -5,580 | 2.97% | 57,191,683 |
| 2020-08-10 | 2020-08-06 | 3.097 | 18,667,538 | -40,918 | 2.97% | 57,810,982 |
| 2020-08-07 | 2020-08-05 | 3.129 | 18,708,456 | -29,759 | 2.98% | 58,541,217 |
| 2020-08-06 | 2020-08-04 | 3.140 | 18,738,215 | +46,498 | 2.98% | 58,835,829 |
| 2020-08-05 | 2020-08-03 | 3.032 | 18,691,717 | +11,160 | 2.98% | 56,679,905 |
| 2020-08-03 | 2020-07-30 | 3.043 | 18,680,557 | -14,880 | 2.97% | 56,846,937 |
| 2020-07-31 | 2020-07-29 | 2.968 | 18,695,437 | +26,039 | 2.98% | 55,484,990 |
| 2020-07-30 | 2020-07-28 | 2.946 | 18,669,398 | +18,600 | 2.97% | 55,006,206 |
| 2020-07-29 | 2020-07-27 | 2.957 | 18,650,798 | -46,499 | 2.97% | 55,151,956 |
| 2020-07-28 | 2020-07-24 | 2.979 | 18,697,297 | +74,398 | 2.98% | 55,691,563 |
| 2020-07-27 | 2020-07-23 | 3.108 | 18,622,899 | +3,720 | 2.96% | 57,872,993 |
| 2020-07-24 | 2020-07-22 | 3.118 | 18,619,179 | -13,020 | 2.96% | 58,061,645 |
| 2020-07-23 | 2020-07-21 | 3.226 | 18,632,199 | +26,039 | 2.97% | 60,105,772 |
| 2020-07-22 | 2020-07-20 | 3.280 | 18,606,160 | +9,300 | 2.96% | 61,022,135 |
| 2020-07-21 | 2020-07-17 | 3.366 | 18,596,860 | -645,399 | 2.96% | 62,591,415 |
| 2020-07-20 | 2020-07-16 | 3.194 | 19,242,259 | -251,092 | 3.06% | 61,453,032 |
| 2020-07-17 | 2020-07-15 | 3.108 | 19,493,351 | +137,635 | 3.10% | 60,578,031 |
| 2020-07-16 | 2020-07-14 | 3.473 | 19,355,716 | -9,299 | 3.08% | 67,226,821 |
| 2020-07-15 | 2020-07-13 | 3.538 | 19,365,015 | -37,199 | 3.08% | 68,508,514 |
| 2020-07-14 | 2020-07-10 | 3.495 | 19,402,214 | +44,638 | 3.09% | 67,805,584 |
| 2020-07-10 | 2020-07-08 | 3.495 | 19,357,576 | -7,439 | 3.08% | 67,649,586 |
| 2020-07-09 | 2020-07-07 | 3.355 | 19,365,015 | +63,238 | 3.08% | 64,968,560 |
| 2020-07-08 | 2020-07-06 | 3.548 | 19,301,777 | -85,558 | 3.07% | 68,492,346 |
| 2020-07-07 | 2020-07-03 | 3.344 | 19,387,335 | -37,199 | 3.09% | 64,834,970 |
| 2020-07-06 | 2020-07-02 | 3.344 | 19,424,534 | +7,440 | 3.09% | 64,959,371 |
| 2020-07-03 | 2020-06-30 | 3.247 | 19,417,094 | +9,300 | 3.09% | 63,055,357 |
| 2020-07-02 | 2020-06-29 | 3.301 | 19,407,794 | +87,417 | 3.09% | 64,068,619 |
| 2020-06-30 | 2020-06-26 | 3.333 | 19,320,377 | +18,600 | 3.08% | 64,403,297 |
| 2020-06-29 | 2020-06-24 | 3.398 | 19,301,777 | +11,159 | 3.07% | 65,586,611 |
| 2020-06-26 | 2020-06-23 | 3.140 | 19,290,618 | -269,691 | 3.07% | 60,570,311 |
| 2020-06-24 | 2020-06-22 | 2.989 | 19,560,309 | +66,958 | 3.11% | 58,472,454 |
| 2020-06-23 | 2020-06-19 | 3.086 | 19,493,351 | +5,579 | 3.10% | 60,158,806 |
| 2020-06-22 | 2020-06-18 | 2.968 | 19,487,772 | +13,020 | 3.10% | 57,836,511 |
| 2020-06-19 | 2020-06-17 | 2.946 | 19,474,752 | +91,137 | 3.10% | 57,379,044 |
| 2020-06-18 | 2020-06-16 | 3.011 | 19,383,615 | +33,479 | 3.09% | 58,361,120 |
| 2020-06-17 | 2020-06-15 | 3.000 | 19,350,136 | -9,300 | 3.08% | 58,052,247 |
| 2020-06-16 | 2020-06-12 | 3.183 | 19,359,436 | -286,431 | 3.08% | 61,619,082 |
| 2020-06-15 | 2020-06-11 | 2.893 | 19,645,867 | -171,114 | 3.13% | 56,826,943 |
| 2020-06-12 | 2020-06-10 | 2.946 | 19,816,981 | -98,577 | 3.15% | 58,387,364 |
| 2020-06-11 | 2020-06-09 | 2.968 | 19,915,558 | +53,938 | 3.17% | 59,106,109 |
| 2020-06-10 | 2020-06-08 | 2.742 | 19,861,620 | -106,016 | 3.16% | 54,461,006 |
| 2020-06-09 | 2020-06-05 | 2.430 | 19,967,636 | +7,439 | 3.18% | 48,525,040 |
| 2020-06-08 | 2020-06-04 | 2.301 | 19,960,197 | -1,860 | 3.18% | 45,931,371 |
| 2020-06-05 | 2020-06-03 | 2.312 | 19,962,057 | +11,160 | 3.18% | 46,150,304 |
| 2020-06-04 | 2020-06-02 | 2.301 | 19,950,897 | +53,938 | 3.18% | 45,909,970 |
| 2020-06-03 | 2020-06-01 | 2.194 | 19,896,959 | -22,319 | 3.17% | 43,646,325 |
| 2020-06-02 | 2020-05-29 | 2.161 | 19,919,278 | -195,294 | 3.17% | 43,052,707 |
| 2020-06-01 | 2020-05-28 | 2.194 | 20,114,572 | -22,319 | 3.20% | 44,123,685 |
| 2020-05-29 | 2020-05-27 | 2.194 | 20,136,891 | +9,300 | 3.21% | 44,172,644 |
| 2020-05-27 | 2020-05-25 | 2.194 | 20,127,591 | -26,039 | 3.20% | 44,152,244 |
| 2020-05-26 | 2020-05-22 | 2.172 | 20,153,630 | -3,720 | 3.21% | 43,775,938 |
| 2020-05-25 | 2020-05-21 | 2.312 | 20,157,350 | -14,880 | 3.21% | 46,601,802 |
| 2020-05-22 | 2020-05-20 | 2.301 | 20,172,230 | +68,818 | 3.21% | 46,419,290 |
| 2020-05-20 | 2020-05-18 | 2.387 | 20,103,412 | +5,580 | 3.20% | 47,990,310 |
| 2020-05-19 | 2020-05-15 | 2.376 | 20,097,832 | -3,720 | 3.20% | 47,760,877 |
| 2020-05-18 | 2020-05-14 | 2.366 | 20,101,552 | +1,860 | 3.20% | 47,553,565 |
| 2020-05-15 | 2020-05-13 | 2.430 | 20,099,692 | -126,476 | 3.20% | 48,845,960 |
| 2020-05-14 | 2020-05-12 | 2.430 | 20,226,168 | +46,498 | 3.22% | 49,153,320 |
| 2020-05-13 | 2020-05-11 | 2.366 | 20,179,670 | +27,899 | 3.21% | 47,738,366 |
| 2020-05-12 | 2020-05-08 | 2.344 | 20,151,771 | -46,498 | 3.21% | 47,238,981 |
| 2020-05-11 | 2020-05-07 | 2.312 | 20,198,269 | +37,199 | 3.21% | 46,696,402 |
| 2020-05-07 | 2020-05-05 | 2.258 | 20,161,070 | +20,459 | 3.21% | 45,526,439 |
| 2020-05-06 | 2020-05-04 | 2.258 | 20,140,611 | +18,600 | 3.21% | 45,480,240 |
| 2020-05-05 | 2020-04-29 | 2.312 | 20,122,011 | +9,299 | 3.20% | 46,520,101 |
| 2020-05-04 | 2020-04-28 | 2.366 | 20,112,712 | +9,300 | 3.20% | 47,579,966 |
| 2020-04-29 | 2020-04-27 | 2.387 | 20,103,412 | -16,740 | 3.20% | 47,990,310 |
| 2020-04-27 | 2020-04-23 | 2.387 | 20,120,152 | +18,600 | 3.20% | 48,030,272 |
| 2020-04-24 | 2020-04-22 | 2.452 | 20,101,552 | -158,095 | 3.20% | 49,282,786 |
| 2020-04-23 | 2020-04-21 | 2.344 | 20,259,647 | +18,599 | 3.22% | 47,491,860 |
| 2020-04-22 | 2020-04-20 | 2.344 | 20,241,048 | -74,397 | 3.22% | 47,448,261 |
| 2020-04-21 | 2020-04-17 | 2.215 | 20,315,445 | +16,739 | 3.23% | 45,001,229 |
| 2020-04-20 | 2020-04-16 | 2.194 | 20,298,706 | +111,597 | 3.23% | 44,527,605 |
| 2020-04-17 | 2020-04-15 | 2.183 | 20,187,109 | -33,479 | 3.21% | 44,065,731 |
| 2020-04-16 | 2020-04-14 | 2.237 | 20,220,588 | +18,599 | 3.22% | 45,225,974 |
| 2020-04-15 | 2020-04-09 | 2.237 | 20,201,989 | -18,599 | 3.22% | 45,184,375 |
| 2020-04-14 | 2020-04-08 | 2.301 | 20,220,588 | -66,958 | 3.22% | 46,530,569 |
| 2020-04-09 | 2020-04-07 | 2.312 | 20,287,546 | -76,258 | 3.23% | 46,902,802 |
| 2020-04-08 | 2020-04-06 | 2.097 | 20,363,804 | -14,879 | 3.24% | 42,699,652 |
| 2020-04-07 | 2020-04-03 | 2.065 | 20,378,683 | +68,817 | 3.24% | 42,073,453 |
| 2020-04-06 | 2020-04-02 | 1.946 | 20,309,866 | +18,600 | 3.23% | 39,529,056 |
| 2020-04-03 | 2020-04-01 | 1.968 | 20,291,266 | +22,319 | 3.23% | 39,929,240 |
| 2020-04-01 | 2020-03-30 | 1.882 | 20,268,947 | +46,499 | 3.23% | 38,141,700 |
| 2020-03-31 | 2020-03-27 | 1.914 | 20,222,448 | +13,019 | 3.22% | 38,706,557 |
| 2020-03-30 | 2020-03-26 | 1.893 | 20,209,429 | +11,160 | 3.22% | 38,247,013 |
| 2020-03-27 | 2020-03-25 | 1.817 | 20,198,269 | -33,479 | 3.21% | 36,705,544 |
| 2020-03-26 | 2020-03-24 | 1.763 | 20,231,748 | +13,020 | 3.22% | 35,678,621 |
| 2020-03-25 | 2020-03-23 | 1.634 | 20,218,728 | +18,599 | 3.22% | 33,046,710 |
| 2020-03-24 | 2020-03-20 | 1.677 | 20,200,129 | +55,798 | 3.22% | 33,885,161 |
| 2020-03-23 | 2020-03-19 | 1.613 | 20,144,331 | +18,600 | 3.21% | 32,491,886 |
| 2020-03-20 | 2020-03-18 | 1.807 | 20,125,731 | -53,939 | 3.20% | 36,357,311 |
| 2020-03-19 | 2020-03-17 | 1.925 | 20,179,670 | +109,737 | 3.21% | 38,841,671 |
| 2020-03-18 | 2020-03-16 | 1.957 | 20,069,933 | +238,072 | 3.19% | 39,277,887 |
| 2020-03-17 | 2020-03-13 | 2.054 | 19,831,861 | +14,880 | 3.16% | 40,731,242 |
| 2020-03-16 | 2020-03-12 | 2.065 | 19,816,981 | +113,456 | 3.15% | 40,913,773 |
| 2020-03-13 | 2020-03-11 | 2.151 | 19,703,525 | +171,115 | 3.14% | 42,374,515 |
| 2020-03-12 | 2020-03-10 | 2.161 | 19,532,410 | +176,694 | 3.11% | 42,216,546 |
| 2020-03-11 | 2020-03-09 | 2.183 | 19,355,716 | +223,193 | 3.08% | 42,250,912 |
| 2020-03-10 | 2020-03-06 | 2.344 | 19,132,523 | +33,479 | 3.05% | 44,849,701 |
| 2020-03-09 | 2020-03-05 | 2.376 | 19,099,044 | +27,899 | 3.04% | 45,387,338 |
| 2020-03-06 | 2020-03-04 | 2.344 | 19,071,145 | -18,599 | 3.04% | 44,705,821 |
| 2020-03-05 | 2020-03-03 | 2.333 | 19,089,744 | -9,300 | 3.04% | 44,544,147 |
| 2020-03-04 | 2020-03-02 | 2.290 | 19,099,044 | -50,218 | 3.04% | 43,744,358 |
| 2020-03-03 | 2020-02-28 | 2.258 | 19,149,262 | +7,439 | 3.05% | 43,241,639 |
| 2020-02-28 | 2020-02-26 | 2.333 | 19,141,823 | +40,919 | 3.05% | 44,665,669 |
| 2020-02-26 | 2020-02-24 | 2.398 | 19,100,904 | -9,300 | 3.04% | 45,802,544 |
| 2020-02-24 | 2020-02-20 | 2.473 | 19,110,204 | -130,195 | 3.04% | 47,263,292 |
| 2020-02-21 | 2020-02-19 | 2.398 | 19,240,399 | +33,479 | 3.06% | 46,137,042 |
| 2020-02-20 | 2020-02-18 | 2.344 | 19,206,920 | +143,215 | 3.06% | 45,024,099 |
| 2020-02-19 | 2020-02-17 | 2.376 | 19,063,705 | +146,935 | 3.03% | 45,303,358 |
| 2020-02-17 | 2020-02-13 | 2.280 | 18,916,770 | +9,300 | 3.01% | 43,123,466 |
| 2020-02-14 | 2020-02-12 | 2.280 | 18,907,470 | +46,499 | 3.01% | 43,102,265 |
| 2020-02-13 | 2020-02-11 | 2.290 | 18,860,971 | -18,600 | 3.00% | 43,199,076 |
| 2020-02-12 | 2020-02-10 | 2.290 | 18,879,571 | -31,619 | 3.01% | 43,241,678 |
| 2020-02-11 | 2020-02-07 | 2.290 | 18,911,190 | -9,300 | 3.01% | 43,314,098 |
| 2020-02-10 | 2020-02-06 | 2.301 | 18,920,490 | -109,736 | 3.01% | 43,538,851 |
| 2020-02-07 | 2020-02-05 | 2.247 | 19,030,226 | +55,798 | 3.03% | 42,768,207 |
| 2020-02-06 | 2020-02-04 | 2.226 | 18,974,428 | +92,997 | 3.02% | 42,234,742 |
| 2020-02-05 | 2020-02-03 | 2.183 | 18,881,431 | -40,918 | 3.01% | 41,215,612 |
| 2020-02-04 | 2020-01-31 | 2.194 | 18,922,349 | +13,019 | 3.01% | 41,508,403 |
| 2020-02-03 | 2020-01-30 | 2.215 | 18,909,330 | -178,554 | 3.01% | 41,886,510 |
| 2020-01-31 | 2020-01-29 | 2.312 | 19,087,884 | +66,958 | 3.04% | 44,129,302 |
| 2020-01-30 | 2020-01-24 | 2.462 | 19,020,926 | -11,160 | 3.03% | 46,837,958 |
| 2020-01-29 | 2020-01-22 | 2.527 | 19,032,086 | +18,599 | 3.03% | 48,093,354 |
| 2020-01-23 | 2020-01-21 | 2.484 | 19,013,487 | +27,900 | 3.03% | 47,228,545 |
| 2020-01-22 | 2020-01-20 | 2.559 | 18,985,587 | +40,918 | 3.02% | 48,588,310 |
| 2020-01-20 | 2020-01-16 | 2.581 | 18,944,669 | -14,879 | 3.02% | 48,891,017 |
| 2020-01-17 | 2020-01-15 | 2.570 | 18,959,548 | -18,600 | 3.02% | 48,725,543 |
| 2020-01-15 | 2020-01-13 | 2.581 | 18,978,148 | +66,958 | 3.02% | 48,977,418 |
| 2020-01-13 | 2020-01-09 | 2.645 | 18,911,190 | -1,860 | 3.01% | 50,024,733 |
| 2020-01-10 | 2020-01-08 | 2.527 | 18,913,050 | -13,019 | 3.01% | 47,792,554 |
| 2020-01-09 | 2020-01-07 | 2.527 | 18,926,069 | +14,879 | 3.01% | 47,825,453 |
| 2020-01-08 | 2020-01-06 | 2.462 | 18,911,190 | -83,697 | 3.01% | 46,567,739 |
| 2020-01-07 | 2020-01-03 | 2.473 | 18,994,887 | -1,860 | 3.02% | 46,978,091 |
| 2020-01-06 | 2020-01-02 | 2.473 | 18,996,747 | +40,919 | 3.02% | 46,982,691 |
| 2020-01-03 | 2019-12-31 | 2.419 | 18,955,828 | +3,719 | 3.02% | 45,862,327 |
| 2020-01-02 | 2019-12-27 | 2.409 | 18,952,109 | +42,779 | 3.02% | 45,649,537 |
| 2019-12-30 | 2019-12-24 | 2.430 | 18,909,330 | -39,059 | 3.01% | 45,953,161 |
| 2019-12-27 | 2019-12-20 | 2.559 | 18,948,389 | -247,372 | 3.02% | 48,493,113 |
| 2019-12-23 | 2019-12-19 | 2.527 | 19,195,761 | +111,597 | 3.06% | 48,506,954 |
| 2019-12-20 | 2019-12-18 | 2.387 | 19,084,164 | +1,860 | 3.04% | 45,557,190 |
| 2019-12-19 | 2019-12-17 | 2.290 | 19,082,304 | -37,199 | 3.04% | 43,706,016 |
| 2019-12-18 | 2019-12-16 | 2.312 | 19,119,503 | -113,457 | 3.04% | 44,202,402 |
| 2019-12-16 | 2019-12-12 | 2.172 | 19,232,960 | -59,518 | 3.06% | 41,776,140 |
| 2019-12-12 | 2019-12-10 | 2.172 | 19,292,478 | -27,899 | 3.07% | 41,905,420 |
| 2019-12-09 | 2019-12-05 | 2.151 | 19,320,377 | +48,359 | 3.08% | 41,550,514 |
| 2019-12-06 | 2019-12-04 | 2.140 | 19,272,018 | +24,179 | 3.07% | 41,239,281 |
| 2019-12-05 | 2019-12-03 | 2.140 | 19,247,839 | +18,599 | 3.06% | 41,187,541 |
| 2019-12-04 | 2019-12-02 | 2.140 | 19,229,240 | +27,899 | 3.06% | 41,147,742 |
| 2019-12-03 | 2019-11-29 | 2.118 | 19,201,341 | -22,319 | 3.06% | 40,675,097 |
| 2019-11-29 | 2019-11-27 | 2.183 | 19,223,660 | -61,378 | 3.06% | 41,962,652 |
| 2019-11-28 | 2019-11-26 | 2.097 | 19,285,038 | -11,160 | 3.07% | 40,437,651 |
| 2019-11-27 | 2019-11-25 | 2.097 | 19,296,198 | +85,558 | 3.07% | 40,461,052 |
| 2019-11-25 | 2019-11-21 | 2.054 | 19,210,640 | +14,879 | 3.06% | 39,455,360 |
| 2019-11-22 | 2019-11-20 | 2.032 | 19,195,761 | +18,600 | 3.06% | 39,011,976 |
| 2019-11-21 | 2019-11-19 | 2.022 | 19,177,161 | +53,938 | 3.05% | 38,767,962 |
| 2019-11-20 | 2019-11-18 | 2.043 | 19,123,223 | +55,798 | 3.04% | 39,070,188 |
| 2019-11-19 | 2019-11-15 | 2.054 | 19,067,425 | +9,300 | 3.03% | 39,161,221 |
| 2019-11-18 | 2019-11-14 | 2.065 | 19,058,125 | +14,879 | 3.03% | 39,347,053 |
| 2019-11-15 | 2019-11-13 | 2.065 | 19,043,246 | +3,720 | 3.03% | 39,316,334 |
| 2019-11-14 | 2019-11-12 | 2.086 | 19,039,526 | +68,818 | 3.03% | 39,718,119 |
| 2019-11-12 | 2019-11-08 | 2.108 | 18,970,708 | +107,877 | 3.02% | 39,982,544 |
| 2019-11-11 | 2019-11-07 | 2.140 | 18,862,831 | +27,899 | 3.00% | 40,363,681 |
| 2019-11-08 | 2019-11-06 | 2.161 | 18,834,932 | -9,300 | 3.00% | 40,709,046 |
| 2019-11-07 | 2019-11-05 | 2.194 | 18,844,232 | +3,720 | 3.00% | 41,337,044 |
| 2019-11-06 | 2019-11-04 | 2.151 | 18,840,512 | +24,179 | 3.00% | 40,518,514 |
| 2019-11-05 | 2019-11-01 | 2.129 | 18,816,333 | +46,499 | 2.99% | 40,061,849 |
| 2019-10-30 | 2019-10-28 | 2.194 | 18,769,834 | +22,319 | 2.99% | 41,173,844 |
| 2019-10-29 | 2019-10-25 | 2.151 | 18,747,515 | +9,300 | 2.98% | 40,318,514 |
| 2019-10-28 | 2019-10-24 | 2.151 | 18,738,215 | +27,899 | 2.98% | 40,298,513 |
| 2019-10-25 | 2019-10-23 | 2.183 | 18,710,316 | +27,899 | 2.98% | 40,842,091 |
| 2019-10-24 | 2019-10-22 | 2.183 | 18,682,417 | +24,179 | 2.97% | 40,781,192 |
| 2019-10-23 | 2019-10-21 | 2.151 | 18,658,238 | -37,199 | 2.97% | 40,126,514 |
| 2019-10-22 | 2019-10-18 | 2.151 | 18,695,437 | +65,098 | 2.98% | 40,206,515 |
| 2019-10-21 | 2019-10-17 | 2.194 | 18,630,339 | +9,300 | 2.97% | 40,867,845 |
| 2019-10-18 | 2019-10-16 | 2.194 | 18,621,039 | +1,860 | 2.96% | 40,847,444 |
| 2019-10-17 | 2019-10-15 | 2.204 | 18,619,179 | +9,300 | 2.96% | 41,043,577 |
| 2019-10-16 | 2019-10-14 | 2.204 | 18,609,879 | +74,397 | 2.96% | 41,023,076 |
| 2019-10-15 | 2019-10-11 | 2.215 | 18,535,482 | +22,320 | 2.95% | 41,058,390 |
| 2019-10-14 | 2019-10-10 | 2.204 | 18,513,162 | +55,798 | 2.95% | 40,809,876 |
| 2019-10-11 | 2019-10-09 | 2.215 | 18,457,364 | -1,860 | 2.94% | 40,885,349 |
| 2019-10-10 | 2019-10-08 | 2.237 | 18,459,224 | +37,199 | 2.94% | 41,286,454 |
| 2019-10-09 | 2019-10-04 | 2.183 | 18,422,025 | -1,860 | 2.93% | 40,212,791 |
| 2019-10-08 | 2019-10-03 | 2.183 | 18,423,885 | +260,391 | 2.93% | 40,216,851 |
| 2019-10-04 | 2019-10-02 | 2.194 | 18,163,494 | -27,899 | 2.89% | 39,843,765 |
| 2019-10-03 | 2019-09-30 | 2.215 | 18,191,393 | +412,907 | 2.90% | 40,296,190 |
| 2019-09-30 | 2019-09-26 | 2.204 | 17,778,486 | +7,440 | 2.83% | 39,190,377 |
| 2019-09-27 | 2019-09-25 | 2.215 | 17,771,046 | +66,958 | 2.83% | 39,365,069 |
| 2019-09-26 | 2019-09-24 | 2.280 | 17,704,088 | +100,437 | 2.82% | 40,358,985 |
| 2019-09-25 | 2019-09-23 | 2.301 | 17,603,651 | -18,600 | 2.80% | 40,508,609 |
| 2019-09-24 | 2019-09-20 | 2.312 | 17,622,251 | +63,238 | 2.80% | 40,740,903 |
| 2019-09-23 | 2019-09-19 | 2.376 | 17,559,013 | -135,775 | 2.79% | 41,727,579 |
| 2019-09-20 | 2019-09-18 | 2.366 | 17,694,788 | +52,078 | 2.82% | 41,859,964 |
| 2019-09-19 | 2019-09-17 | 2.323 | 17,642,710 | -55,798 | 2.81% | 40,977,915 |
| 2019-09-18 | 2019-09-16 | 2.366 | 17,698,508 | -7,440 | 2.82% | 41,868,765 |
| 2019-09-16 | 2019-09-12 | 2.419 | 17,705,948 | -14,880 | 2.82% | 42,838,328 |
| 2019-09-13 | 2019-09-11 | 2.441 | 17,720,828 | +44,639 | 2.82% | 43,255,434 |
| 2019-09-12 | 2019-09-10 | 2.495 | 17,676,189 | -85,557 | 2.81% | 44,096,836 |
| 2019-09-11 | 2019-09-09 | 2.194 | 17,761,746 | +53,938 | 2.83% | 38,962,484 |
| 2019-09-09 | 2019-09-05 | 2.151 | 17,707,808 | -35,339 | 2.82% | 38,082,514 |
| 2019-09-06 | 2019-09-04 | 2.129 | 17,743,147 | +3,720 | 2.82% | 37,776,929 |
| 2019-09-04 | 2019-09-02 | 2.108 | 17,739,427 | -7,440 | 2.82% | 37,387,504 |
| 2019-09-02 | 2019-08-29 | 2.065 | 17,746,867 | -3,720 | 2.82% | 36,639,854 |
| 2019-08-30 | 2019-08-28 | 2.065 | 17,750,587 | -9,299 | 2.83% | 36,647,534 |
| 2019-08-27 | 2019-08-23 | 2.204 | 17,759,886 | -5,580 | 2.83% | 39,149,376 |
| 2019-08-22 | 2019-08-20 | 2.226 | 17,765,466 | +1,860 | 2.83% | 39,543,742 |
| 2019-08-21 | 2019-08-19 | 2.215 | 17,763,606 | -46,499 | 2.83% | 39,348,589 |
| 2019-08-20 | 2019-08-16 | 2.215 | 17,810,105 | -37,199 | 2.83% | 39,451,590 |
| 2019-08-19 | 2019-08-15 | 2.140 | 17,847,304 | +13,020 | 2.84% | 38,190,602 |
| 2019-08-16 | 2019-08-14 | 2.118 | 17,834,284 | +29,759 | 2.84% | 37,779,196 |
| 2019-08-15 | 2019-08-13 | 2.161 | 17,804,525 | +331,070 | 2.83% | 38,481,967 |
| 2019-08-14 | 2019-08-12 | 2.290 | 17,473,455 | -16,740 | 2.78% | 40,021,117 |
| 2019-08-13 | 2019-08-09 | 2.312 | 17,490,195 | -1,860 | 2.78% | 40,435,603 |
| 2019-08-12 | 2019-08-08 | 2.333 | 17,492,055 | +46,499 | 2.78% | 40,816,088 |
| 2019-08-09 | 2019-08-07 | 2.301 | 17,445,556 | -33,479 | 2.78% | 40,144,809 |
| 2019-08-08 | 2019-08-06 | 2.323 | 17,479,035 | +78,117 | 2.78% | 40,597,755 |
| 2019-08-07 | 2019-08-05 | 2.419 | 17,400,918 | -48,358 | 2.77% | 42,100,329 |
| 2019-08-06 | 2019-08-02 | 2.613 | 17,449,276 | +16,739 | 2.78% | 45,594,714 |
| 2019-08-05 | 2019-08-01 | 2.710 | 17,432,537 | -3,720 | 2.77% | 47,238,048 |
| 2019-08-02 | 2019-07-31 | 2.764 | 17,436,257 | -78,117 | 2.78% | 48,185,592 |
| 2019-08-01 | 2019-07-30 | 2.678 | 17,514,374 | +18,599 | 2.79% | 46,894,810 |
| 2019-07-31 | 2019-07-29 | 2.678 | 17,495,775 | -44,638 | 2.78% | 46,845,011 |
| 2019-07-30 | 2019-07-26 | 2.731 | 17,540,413 | +9,299 | 2.79% | 47,907,592 |
| 2019-07-29 | 2019-07-25 | 2.624 | 17,531,114 | -26,039 | 2.79% | 45,997,068 |
| 2019-07-26 | 2019-07-24 | 2.850 | 17,557,153 | -35,339 | 2.79% | 50,030,032 |
| 2019-07-25 | 2019-07-23 | 3.022 | 17,592,492 | -42,778 | 2.80% | 53,157,493 |
| 2019-07-24 | 2019-07-22 | 3.108 | 17,635,270 | +16,796,437 | 2.81% | 54,803,812 |
| 2019-07-23 | 2019-07-19 | 4.097 | 838,833 | +9,299 | 0.13% | 3,436,618 |
| 2019-07-22 | 2019-07-18 | 4.129 | 829,534 | +27,899 | 0.13% | 3,425,281 |
| 2019-07-19 | 2019-07-17 | 4.140 | 801,635 | -18,599 | 0.13% | 3,318,702 |
| 2019-07-17 | 2019-07-15 | 4.247 | 820,234 | -45,808 | 0.13% | 3,483,900 |
| 2019-07-15 | 2019-07-11 | 4.301 | 866,042 | -158,095 | 0.14% | 3,725,030 |
| 2019-07-12 | 2019-07-10 | 4.280 | 1,024,137 | -502,184 | 0.16% | 4,383,005 |
| 2019-07-11 | 2019-07-09 | 4.183 | 1,526,321 | +9,300 | 0.24% | 6,384,491 |
| 2019-07-08 | 2019-07-04 | 4.194 | 1,517,021 | +14,880 | 0.24% | 6,361,903 |
| 2019-07-05 | 2019-07-03 | 4.151 | 1,502,141 | +48,358 | 0.24% | 6,234,890 |
| 2019-07-04 | 2019-07-02 | 4.269 | 1,453,783 | +167,395 | 0.23% | 6,206,131 |
| 2019-07-03 | 2019-06-28 | 4.258 | 1,286,388 | +55,798 | 0.20% | 5,477,697 |
| 2019-07-02 | 2019-06-27 | 4.333 | 1,230,590 | +9,300 | 0.20% | 5,332,726 |
| 2019-06-27 | 2019-06-25 | 4.323 | 1,221,290 | +27,899 | 0.19% | 5,279,292 |
| 2019-06-25 | 2019-06-21 | 4.409 | 1,193,391 | +79,977 | 0.19% | 5,261,353 |
| 2019-06-24 | 2019-06-20 | 4.301 | 1,113,414 | +109,737 | 0.18% | 4,789,029 |
| 2019-06-21 | 2019-06-19 | 4.333 | 1,003,677 | +16,739 | 0.16% | 4,349,405 |
| 2019-06-20 | 2019-06-18 | 4.376 | 986,938 | +20,460 | 0.16% | 4,319,317 |
| 2019-06-19 | 2019-06-17 | 4.484 | 966,478 | +78,117 | 0.15% | 4,333,700 |
| 2019-06-18 | 2019-06-14 | 4.742 | 888,361 | +9,300 | 0.14% | 4,212,684 |
| 2019-06-10 | 2019-06-05 | 4.903 | 879,061 | -9,300 | 0.14% | 4,310,371 |
| 2019-06-06 | 2019-06-04 | 4.893 | 888,361 | -156,235 | 0.14% | 4,346,420 |
| 2019-06-04 | 2019-05-31 | 4.903 | 1,044,596 | -18,599 | 0.17% | 5,122,052 |
| 2019-05-31 | 2019-05-29 | 4.882 | 1,063,195 | -9,300 | 0.17% | 5,190,385 |
| 2019-05-29 | 2019-05-27 | 4.882 | 1,072,495 | -1,860 | 0.17% | 5,235,787 |
| 2019-05-28 | 2019-05-24 | 4.882 | 1,074,355 | -59,518 | 0.17% | 5,244,867 |
| 2019-05-27 | 2019-05-23 | 4.903 | 1,133,873 | -74,398 | 0.18% | 5,559,812 |
| 2019-05-24 | 2019-05-22 | 4.903 | 1,208,271 | -78,117 | 0.19% | 5,924,613 |
| 2019-05-23 | 2019-05-21 | 4.893 | 1,286,388 | -548,683 | 0.20% | 6,293,818 |
| 2019-05-22 | 2019-05-20 | 4.495 | 1,835,071 | -11,160 | 0.29% | 8,248,215 |
| 2019-05-21 | 2019-05-17 | 4.161 | 1,846,231 | +57,659 | 0.29% | 7,682,947 |
| 2019-05-20 | 2019-05-16 | 4.065 | 1,788,572 | +228,772 | 0.28% | 7,269,910 |
| 2019-05-17 | 2019-05-15 | 4.108 | 1,559,800 | -15,891,336 | 0.25% | 6,407,123 |
| 2019-05-16 | 2019-05-14 | 4.581 | 17,451,136 | -304,100 | 2.78% | 79,939,994 |
| 2019-05-15 | 2019-05-10 | 4.602 | 17,755,236 | -241,793 | 2.83% | 81,714,858 |
| 2019-05-14 | 2019-05-09 | 4.570 | 17,997,029 | +267,832 | 2.86% | 82,247,093 |
| 2019-05-10 | 2019-05-08 | 4.592 | 17,729,197 | +55,798 | 2.82% | 81,404,376 |
| 2019-05-09 | 2019-05-07 | 4.656 | 17,673,399 | +3,720 | 2.81% | 82,288,433 |
| 2019-05-08 | 2019-05-06 | 4.506 | 17,669,679 | +44,638 | 2.81% | 79,611,076 |
| 2019-05-07 | 2019-05-03 | 4.538 | 17,625,041 | +314,330 | 2.81% | 79,978,526 |
| 2019-05-06 | 2019-05-02 | 4.538 | 17,310,711 | -40,918 | 2.76% | 78,552,167 |
| 2019-05-03 | 2019-04-30 | 4.516 | 17,351,629 | -5,580 | 2.76% | 78,364,678 |
| 2019-05-02 | 2019-04-29 | 4.495 | 17,357,209 | -27,899 | 2.76% | 78,016,594 |
| 2019-04-30 | 2019-04-26 | 4.463 | 17,385,108 | -11,160 | 2.77% | 77,581,166 |
| 2019-04-26 | 2019-04-24 | 4.463 | 17,396,268 | -797,915 | 2.77% | 77,630,967 |
| 2019-04-25 | 2019-04-23 | 4.355 | 18,194,183 | -1,327,997 | 2.90% | 79,235,243 |
| 2019-04-24 | 2019-04-18 | 4.419 | 19,522,180 | -630,521 | 3.11% | 86,278,174 |
| 2019-04-23 | 2019-04-17 | 4.344 | 20,152,701 | -42,778 | 3.21% | 87,547,840 |
| 2019-04-18 | 2019-04-16 | 4.355 | 20,195,479 | +212,033 | 3.21% | 87,950,840 |
| 2019-04-17 | 2019-04-15 | 4.387 | 19,983,446 | +18,600 | 3.18% | 87,672,089 |
| 2019-04-16 | 2019-04-12 | 4.398 | 19,964,846 | -5,580 | 3.18% | 87,805,169 |
| 2019-04-15 | 2019-04-11 | 4.409 | 19,970,426 | +63,238 | 3.18% | 88,044,452 |
| 2019-04-12 | 2019-04-10 | 4.398 | 19,907,188 | +27,899 | 3.17% | 87,551,590 |
| 2019-04-11 | 2019-04-09 | 4.387 | 19,879,289 | +132,056 | 3.16% | 87,215,128 |
| 2019-04-09 | 2019-04-04 | 4.452 | 19,747,233 | +9,299 | 3.14% | 87,909,822 |
| 2019-04-08 | 2019-04-03 | 4.463 | 19,737,934 | +9,300 | 3.14% | 88,080,668 |
| 2019-04-04 | 2019-04-02 | 4.452 | 19,728,634 | +5,580 | 3.14% | 87,827,024 |
| 2019-04-03 | 2019-04-01 | 4.452 | 19,723,054 | -1,391,236 | 3.14% | 87,802,183 |
| 2019-04-02 | 2019-03-29 | 4.452 | 21,114,290 | +517,064 | 3.36% | 93,995,624 |
| 2019-04-01 | 2019-03-28 | 4.463 | 20,597,226 | +3,719 | 3.28% | 91,915,265 |
| 2019-03-29 | 2019-03-27 | 4.484 | 20,593,507 | +79,978 | 3.28% | 92,341,554 |
| 2019-03-28 | 2019-03-26 | 4.506 | 20,513,529 | -3,720 | 3.27% | 92,424,096 |
| 2019-03-27 | 2019-03-25 | 4.516 | 20,517,249 | -48,358 | 3.27% | 92,661,480 |
| 2019-03-26 | 2019-03-22 | 4.527 | 20,565,607 | -74,398 | 3.27% | 93,101,020 |
| 2019-03-25 | 2019-03-21 | 4.441 | 20,640,005 | -5,580 | 3.29% | 91,662,281 |
| 2019-03-22 | 2019-03-20 | 4.463 | 20,645,585 | +91,137 | 3.29% | 92,131,067 |
| 2019-03-21 | 2019-03-19 | 4.430 | 20,554,448 | -70,678 | 3.27% | 91,061,300 |
| 2019-03-19 | 2019-03-15 | 4.430 | 20,625,126 | -22,319 | 3.28% | 91,374,421 |
| 2019-03-18 | 2019-03-14 | 4.419 | 20,647,445 | +18,600 | 3.29% | 91,251,277 |
| 2019-03-15 | 2019-03-13 | 4.441 | 20,628,845 | -7,440 | 3.28% | 91,612,720 |
| 2019-03-13 | 2019-03-11 | 4.419 | 20,636,285 | -13,020 | 3.28% | 91,201,955 |
| 2019-03-12 | 2019-03-08 | 4.452 | 20,649,305 | -46,498 | 3.29% | 91,925,625 |
| 2019-03-11 | 2019-03-07 | 4.495 | 20,695,803 | -59,518 | 3.29% | 93,022,793 |
| 2019-03-08 | 2019-03-06 | 4.506 | 20,755,321 | -106,017 | 3.30% | 93,513,495 |
| 2019-03-07 | 2019-03-05 | 4.463 | 20,861,338 | +3,720 | 3.32% | 93,093,866 |
| 2019-03-06 | 2019-03-04 | 4.463 | 20,857,618 | +16,739 | 3.32% | 93,077,266 |
| 2019-03-05 | 2019-03-01 | 4.473 | 20,840,879 | +9,300 | 3.32% | 93,226,670 |
| 2019-03-04 | 2019-02-28 | 4.473 | 20,831,579 | -74,398 | 3.32% | 93,185,069 |
| 2019-03-01 | 2019-02-27 | 4.473 | 20,905,977 | -55,798 | 3.33% | 93,517,871 |
| 2019-02-28 | 2019-02-26 | 4.473 | 20,961,775 | +27,899 | 3.34% | 93,767,470 |
| 2019-02-27 | 2019-02-25 | 4.473 | 20,933,876 | -11,159 | 3.33% | 93,642,670 |
| 2019-02-26 | 2019-02-22 | 4.473 | 20,945,035 | +46,498 | 3.33% | 93,692,587 |
| 2019-02-25 | 2019-02-21 | 4.506 | 20,898,537 | -5,580 | 3.33% | 94,158,757 |
| 2019-02-22 | 2019-02-20 | 4.495 | 20,904,117 | -159,955 | 3.33% | 93,959,116 |
| 2019-02-21 | 2019-02-19 | 4.506 | 21,064,072 | -66,958 | 3.35% | 94,904,578 |
| 2019-02-20 | 2019-02-18 | 4.495 | 21,131,030 | +781,176 | 3.36% | 94,979,036 |
| 2019-02-19 | 2019-02-15 | 4.495 | 20,349,854 | +905,791 | 3.24% | 91,467,833 |
| 2019-02-18 | 2019-02-14 | 4.516 | 19,444,063 | +2,092,434 | 3.09% | 87,814,680 |
| 2019-02-15 | 2019-02-13 | 4.495 | 17,351,629 | +213,893 | 2.76% | 77,991,513 |
| 2019-02-14 | 2019-02-12 | 4.516 | 17,137,736 | -26,039 | 2.73% | 77,398,679 |
| 2019-02-13 | 2019-02-11 | 4.506 | 17,163,775 | -16,740 | 2.73% | 77,331,716 |
| 2019-02-12 | 2019-02-08 | 4.516 | 17,180,515 | +185,994 | 2.73% | 77,591,881 |
| 2019-02-11 | 2019-02-04 | 4.506 | 16,994,521 | -16,739 | 2.71% | 76,569,139 |
| 2019-02-08 | 2019-01-31 | 4.506 | 17,011,260 | +18,599 | 2.71% | 76,644,557 |
| 2019-02-01 | 2019-01-30 | 4.516 | 16,992,661 | -85,557 | 2.70% | 76,743,481 |
| 2019-01-31 | 2019-01-29 | 4.516 | 17,078,218 | -9,300 | 2.72% | 77,129,880 |
| 2019-01-30 | 2019-01-28 | 4.495 | 17,087,518 | +66,958 | 2.72% | 76,804,396 |
| 2019-01-29 | 2019-01-25 | 4.516 | 17,020,560 | +9,300 | 2.71% | 76,869,481 |
| 2019-01-28 | 2019-01-24 | 4.559 | 17,011,260 | +106,017 | 2.71% | 77,559,169 |
| 2019-01-25 | 2019-01-23 | 4.506 | 16,905,243 | -46,499 | 2.69% | 76,166,895 |
| 2019-01-24 | 2019-01-22 | 4.430 | 16,951,742 | +9,300 | 2.70% | 75,100,419 |
| 2019-01-23 | 2019-01-21 | 4.430 | 16,942,442 | +46,498 | 2.70% | 75,059,218 |
| 2019-01-22 | 2019-01-18 | 4.441 | 16,895,944 | +83,698 | 2.69% | 75,034,903 |
| 2019-01-21 | 2019-01-17 | 4.419 | 16,812,246 | +3,720 | 2.68% | 74,301,635 |
| 2019-01-18 | 2019-01-16 | 4.430 | 16,808,526 | -429,647 | 2.68% | 74,465,937 |
| 2019-01-17 | 2019-01-15 | 4.323 | 17,238,173 | +1,860 | 2.74% | 74,515,754 |
| 2019-01-16 | 2019-01-14 | 4.323 | 17,236,313 | +3,720 | 2.74% | 74,507,714 |
| 2019-01-15 | 2019-01-11 | 4.290 | 17,232,593 | +168,325 | 2.74% | 73,935,725 |
| 2019-01-14 | 2019-01-10 | 4.312 | 17,064,268 | -39,059 | 2.72% | 73,580,519 |
| 2019-01-11 | 2019-01-09 | 4.323 | 17,103,327 | +139,495 | 2.72% | 73,932,853 |
| 2019-01-10 | 2019-01-08 | 4.333 | 16,963,832 | -89,277 | 2.70% | 73,512,268 |
| 2019-01-09 | 2019-01-07 | 4.312 | 17,053,109 | -130,196 | 2.71% | 73,532,402 |
| 2019-01-08 | 2019-01-04 | 4.290 | 17,183,305 | -117,176 | 2.74% | 73,724,257 |
| 2019-01-07 | 2019-01-03 | 4.280 | 17,300,481 | -16,739 | 2.75% | 74,040,963 |
| 2019-01-04 | 2019-01-02 | 4.280 | 17,317,220 | +176,694 | 2.76% | 74,112,601 |
| 2019-01-03 | 2018-12-31 | 4.290 | 17,140,526 | +407,327 | 2.73% | 73,540,716 |
| 2019-01-02 | 2018-12-27 | 4.194 | 16,733,199 | -146,935 | 2.66% | 70,173,703 |
| 2018-12-17 | 2018-12-13 | 2.742 | 16,880,134 | +27,899 | 2.69% | 46,285,705 |
| 2018-12-13 | 2018-12-11 | 2.721 | 16,852,235 | +120,896 | 2.68% | 45,846,780 |
| 2018-12-12 | 2018-12-10 | 2.731 | 16,731,339 | -33,479 | 2.66% | 45,697,793 |
| 2018-12-11 | 2018-12-07 | 2.753 | 16,764,818 | +3,720 | 2.67% | 46,149,778 |
| 2018-12-07 | 2018-12-05 | 2.742 | 16,761,098 | -9,300 | 2.67% | 45,959,305 |
| 2018-12-05 | 2018-12-03 | 2.645 | 16,770,398 | +9,300 | 2.67% | 44,361,813 |
| 2018-12-04 | 2018-11-30 | 2.613 | 16,761,098 | +22,319 | 2.67% | 43,796,515 |
| 2018-11-28 | 2018-11-26 | 2.936 | 16,738,779 | -7,439 | 2.66% | 49,137,973 |
| 2018-11-27 | 2018-11-23 | 2.914 | 16,746,218 | -13,020 | 2.67% | 48,799,665 |
| 2018-11-22 | 2018-11-20 | 2.914 | 16,759,238 | -1,860 | 2.67% | 48,837,606 |
| 2018-11-21 | 2018-11-19 | 2.903 | 16,761,098 | -3,720 | 2.67% | 48,662,794 |
| 2018-11-19 | 2018-11-15 | 2.785 | 16,764,818 | -1,860 | 2.67% | 46,690,596 |
| 2018-11-15 | 2018-11-13 | 2.742 | 16,766,678 | +5,580 | 2.67% | 45,974,606 |
| 2018-11-14 | 2018-11-12 | 2.774 | 16,761,098 | -158,095 | 2.67% | 46,500,003 |
| 2018-11-13 | 2018-11-09 | 2.678 | 16,919,193 | -14,879 | 2.69% | 45,301,210 |
| 2018-11-12 | 2018-11-08 | 2.645 | 16,934,072 | -9,300 | 2.70% | 44,794,771 |
| 2018-11-08 | 2018-11-06 | 2.591 | 16,943,372 | -11,160 | 2.70% | 43,908,409 |
| 2018-11-07 | 2018-11-05 | 2.473 | 16,954,532 | -16,739 | 2.70% | 41,931,891 |
| 2018-11-06 | 2018-11-02 | 2.527 | 16,971,271 | -57,658 | 2.70% | 42,885,753 |
| 2018-11-05 | 2018-11-01 | 2.473 | 17,028,929 | -22,320 | 2.71% | 42,115,890 |
| 2018-11-02 | 2018-10-31 | 2.387 | 17,051,249 | -72,537 | 2.71% | 40,704,271 |
| 2018-11-01 | 2018-10-30 | 2.409 | 17,123,786 | -11,160 | 2.73% | 41,245,695 |
| 2018-10-30 | 2018-10-26 | 2.430 | 17,134,946 | -11,160 | 2.73% | 41,641,081 |
| 2018-10-25 | 2018-10-23 | 2.409 | 17,146,106 | +9,300 | 2.73% | 41,299,456 |
| 2018-10-24 | 2018-10-22 | 2.452 | 17,136,806 | -1,860 | 2.73% | 42,014,146 |
| 2018-10-23 | 2018-10-19 | 2.419 | 17,138,666 | -5,580 | 2.73% | 41,465,828 |
| 2018-10-22 | 2018-10-18 | 2.398 | 17,144,246 | +9,300 | 2.73% | 41,110,624 |
| 2018-10-19 | 2018-10-16 | 2.398 | 17,134,946 | -18,600 | 2.73% | 41,088,323 |
| 2018-10-16 | 2018-10-12 | 2.441 | 17,153,546 | +5,580 | 2.73% | 41,870,735 |
| 2018-10-15 | 2018-10-11 | 2.430 | 17,147,966 | +14,880 | 2.73% | 41,672,722 |
| 2018-10-12 | 2018-10-10 | 2.581 | 17,133,086 | -5,580 | 2.73% | 44,215,816 |
| 2018-10-10 | 2018-10-08 | 2.624 | 17,138,666 | -18,599 | 2.73% | 44,967,387 |
| 2018-10-08 | 2018-10-04 | 2.678 | 17,157,265 | +3,719 | 2.73% | 45,938,649 |
| 2018-10-05 | 2018-10-03 | 2.742 | 17,153,546 | -29,759 | 2.73% | 47,035,407 |
| 2018-10-04 | 2018-10-02 | 2.688 | 17,183,305 | -13,019 | 2.74% | 46,193,144 |
| 2018-10-03 | 2018-09-28 | 2.645 | 17,196,324 | -40,919 | 2.74% | 45,488,492 |
| 2018-10-02 | 2018-09-27 | 2.591 | 17,237,243 | +9,300 | 2.74% | 44,669,970 |
| 2018-09-28 | 2018-09-26 | 2.624 | 17,227,943 | -9,300 | 2.74% | 45,201,627 |
| 2018-09-27 | 2018-09-24 | 2.656 | 17,237,243 | +18,600 | 2.74% | 45,782,085 |
| 2018-09-26 | 2018-09-21 | 2.678 | 17,218,643 | -3,720 | 2.74% | 46,102,989 |
| 2018-09-24 | 2018-09-20 | 2.505 | 17,222,363 | -20,460 | 2.74% | 43,149,868 |
| 2018-09-21 | 2018-09-19 | 2.452 | 17,242,823 | +9,300 | 2.74% | 42,274,067 |
| 2018-09-20 | 2018-09-18 | 2.430 | 17,233,523 | -3,720 | 2.74% | 41,880,641 |
| 2018-09-19 | 2018-09-17 | 2.419 | 17,237,243 | +18,600 | 2.74% | 41,704,329 |
| 2018-09-17 | 2018-09-13 | 2.409 | 17,218,643 | -11,160 | 2.74% | 41,474,175 |
| 2018-09-14 | 2018-09-12 | 2.387 | 17,229,803 | +24,179 | 2.74% | 41,130,510 |
| 2018-09-13 | 2018-09-11 | 2.366 | 17,205,624 | +18,600 | 2.74% | 40,702,766 |
| 2018-09-12 | 2018-09-10 | 2.484 | 17,187,024 | -51,149 | 2.74% | 42,691,702 |
| 2018-09-11 | 2018-09-07 | 2.591 | 17,238,173 | -9,300 | 2.74% | 44,672,380 |
| 2018-09-10 | 2018-09-06 | 2.613 | 17,247,473 | -41,848 | 2.75% | 45,067,406 |
| 2018-09-07 | 2018-09-05 | 2.602 | 17,289,321 | -1,860 | 2.75% | 44,990,841 |
| 2018-09-06 | 2018-09-04 | 2.613 | 17,291,181 | -65,098 | 2.75% | 45,181,614 |
| 2018-09-05 | 2018-09-03 | 2.591 | 17,356,279 | -1,860 | 2.76% | 44,978,449 |
| 2018-09-04 | 2018-08-31 | 2.656 | 17,358,139 | -1,860 | 2.76% | 46,103,185 |
| 2018-09-03 | 2018-08-30 | 2.678 | 17,359,999 | -42,779 | 2.76% | 46,481,470 |
| 2018-08-31 | 2018-08-29 | 2.764 | 17,402,778 | -3,720 | 2.77% | 48,093,071 |
| 2018-08-30 | 2018-08-28 | 2.785 | 17,406,498 | -55,798 | 2.77% | 48,477,697 |
| 2018-08-29 | 2018-08-27 | 2.796 | 17,462,296 | -7,440 | 2.78% | 48,820,869 |
| 2018-08-27 | 2018-08-23 | 2.796 | 17,469,736 | -16,739 | 2.78% | 48,841,670 |
| 2018-08-24 | 2018-08-22 | 2.742 | 17,486,475 | -1,860 | 2.78% | 47,948,305 |
| 2018-08-22 | 2018-08-20 | 2.742 | 17,488,335 | -48,358 | 2.78% | 47,953,406 |
| 2018-08-21 | 2018-08-17 | 2.731 | 17,536,693 | -37,199 | 2.79% | 47,897,432 |
| 2018-08-20 | 2018-08-16 | 2.796 | 17,573,892 | -66,958 | 2.80% | 49,132,868 |
| 2018-08-17 | 2018-08-15 | 2.785 | 17,640,850 | -18,600 | 2.81% | 49,130,375 |
| 2018-08-16 | 2018-08-14 | 2.817 | 17,659,450 | -78,117 | 2.81% | 49,751,855 |
| 2018-08-15 | 2018-08-13 | 2.710 | 17,737,567 | -143,215 | 2.82% | 48,064,608 |
| 2018-08-14 | 2018-08-10 | 2.688 | 17,880,782 | -68,818 | 2.85% | 48,068,141 |
| 2018-08-13 | 2018-08-09 | 2.667 | 17,949,600 | -39,059 | 2.86% | 47,867,117 |
| 2018-08-10 | 2018-08-08 | 2.495 | 17,988,659 | +96,717 | 2.86% | 44,876,356 |
| 2018-08-08 | 2018-08-06 | 2.538 | 17,891,942 | -3,720 | 2.85% | 45,404,646 |
| 2018-08-07 | 2018-08-03 | 2.538 | 17,895,662 | -40,919 | 2.85% | 45,414,086 |
| 2018-08-03 | 2018-08-01 | 2.667 | 17,936,581 | -185,994 | 2.85% | 47,832,398 |
| 2018-08-01 | 2018-07-30 | 2.613 | 18,122,575 | +50,219 | 2.88% | 47,354,035 |
| 2018-07-30 | 2018-07-26 | 2.667 | 18,072,356 | +24,179 | 2.88% | 48,194,476 |
| 2018-07-27 | 2018-07-25 | 2.678 | 18,048,177 | -27,899 | 2.87% | 48,324,069 |
| 2018-07-26 | 2018-07-24 | 2.688 | 18,076,076 | -24,180 | 2.88% | 48,593,142 |
| 2018-07-25 | 2018-07-23 | 2.645 | 18,100,256 | -9,299 | 2.88% | 47,879,613 |
| 2018-07-24 | 2018-07-20 | 2.656 | 18,109,555 | -22,320 | 2.88% | 48,098,944 |
| 2018-07-23 | 2018-07-19 | 2.602 | 18,131,875 | -9,299 | 2.89% | 47,183,363 |
| 2018-07-20 | 2018-07-18 | 2.581 | 18,141,174 | -3,720 | 2.89% | 46,817,416 |
| 2018-07-19 | 2018-07-17 | 2.613 | 18,144,894 | -22,319 | 2.89% | 47,412,354 |
| 2018-07-18 | 2018-07-16 | 2.602 | 18,167,213 | +11,159 | 2.89% | 47,275,321 |
| 2018-07-17 | 2018-07-13 | 2.602 | 18,156,054 | -13,019 | 2.89% | 47,246,283 |
| 2018-07-16 | 2018-07-12 | 2.581 | 18,169,073 | -5,580 | 2.89% | 46,889,416 |
| 2018-07-13 | 2018-07-11 | 2.516 | 18,174,653 | +40,919 | 2.89% | 45,731,221 |
| 2018-07-12 | 2018-07-10 | 2.613 | 18,133,734 | -3,720 | 2.89% | 47,383,193 |
| 2018-07-11 | 2018-07-09 | 2.613 | 18,137,454 | -37,199 | 2.89% | 47,392,914 |
| 2018-07-09 | 2018-07-05 | 2.484 | 18,174,653 | +46,498 | 2.89% | 45,144,923 |
| 2018-07-06 | 2018-07-04 | 2.538 | 18,128,155 | -18,599 | 2.89% | 46,004,087 |
| 2018-07-05 | 2018-07-03 | 2.516 | 18,146,754 | +74,398 | 2.89% | 45,661,021 |
| 2018-07-04 | 2018-06-29 | 2.473 | 18,072,356 | +18,599 | 2.88% | 44,696,490 |
| 2018-07-03 | 2018-06-28 | 2.366 | 18,053,757 | +39,059 | 2.87% | 42,709,165 |
| 2018-06-29 | 2018-06-27 | 2.398 | 18,014,698 | -1,860 | 2.87% | 43,197,903 |
| 2018-06-28 | 2018-06-26 | 2.441 | 18,016,558 | +18,599 | 2.87% | 43,977,293 |
| 2018-06-27 | 2018-06-25 | 2.462 | 17,997,959 | +18,600 | 2.86% | 44,318,959 |
| 2018-06-26 | 2018-06-22 | 2.495 | 17,979,359 | +27,899 | 2.86% | 44,853,155 |
| 2018-06-25 | 2018-06-21 | 2.495 | 17,951,460 | +13,019 | 2.86% | 44,783,556 |
| 2018-06-22 | 2018-06-20 | 2.548 | 17,938,441 | +9,300 | 2.86% | 45,715,540 |
| 2018-06-21 | 2018-06-19 | 2.516 | 17,929,141 | +106,017 | 2.85% | 45,113,461 |
| 2018-06-20 | 2018-06-15 | 2.742 | 17,823,124 | -24,180 | 2.84% | 48,871,404 |
| 2018-06-19 | 2018-06-14 | 2.699 | 17,847,304 | +74,398 | 2.84% | 48,170,056 |
| 2018-06-15 | 2018-06-13 | 2.817 | 17,772,906 | +18,600 | 2.83% | 50,071,494 |
| 2018-06-14 | 2018-06-12 | 2.807 | 17,754,306 | +70,677 | 2.83% | 49,828,179 |
| 2018-06-13 | 2018-06-11 | 2.828 | 17,683,629 | -46,498 | 2.81% | 50,010,127 |
| 2018-06-12 | 2018-06-08 | 2.968 | 17,730,127 | +16,739 | 2.82% | 52,620,109 |
| 2018-06-11 | 2018-06-07 | 2.989 | 17,713,388 | -146,935 | 2.82% | 52,951,375 |
| 2018-06-08 | 2018-06-06 | 3.063 | 17,860,323 | -11,160 | 2.84% | 54,710,458 |
| 2018-06-07 | 2018-06-05 | 3.063 | 17,871,483 | +12,140 | 2.84% | 54,744,644 |
| 2018-06-06 | 2018-06-04 | 2.955 | 17,859,343 | -14,782 | 2.86% | 52,774,330 |
| 2018-06-05 | 2018-06-01 | 2.923 | 17,874,125 | -55,432 | 2.86% | 52,237,593 |
| 2018-06-04 | 2018-05-31 | 2.944 | 17,929,557 | +90,538 | 2.87% | 52,787,740 |
| 2018-06-01 | 2018-05-30 | 2.966 | 17,839,019 | -142,274 | 2.86% | 52,907,366 |
| 2018-05-31 | 2018-05-29 | 2.987 | 17,981,293 | +138,579 | 2.88% | 53,718,590 |
| 2018-05-30 | 2018-05-28 | 3.074 | 17,842,714 | +27,716 | 2.86% | 54,849,650 |
| 2018-05-29 | 2018-05-25 | 2.912 | 17,814,998 | -144,122 | 2.85% | 51,871,961 |
| 2018-05-28 | 2018-05-24 | 2.803 | 17,959,120 | -9,239 | 2.88% | 50,347,675 |
| 2018-05-25 | 2018-05-23 | 2.803 | 17,968,359 | -14,781 | 2.88% | 50,373,576 |
| 2018-05-23 | 2018-05-18 | 2.771 | 17,983,140 | -22,173 | 2.88% | 49,831,057 |
| 2018-05-21 | 2018-05-17 | 2.814 | 18,005,313 | +7,391 | 2.88% | 50,672,068 |
| 2018-05-18 | 2018-05-16 | 2.771 | 17,997,922 | -1,848 | 2.88% | 49,872,017 |
| 2018-05-17 | 2018-05-15 | 2.771 | 17,999,770 | +29,564 | 2.88% | 49,877,138 |
| 2018-05-16 | 2018-05-14 | 2.717 | 17,970,206 | +29,563 | 2.88% | 48,822,654 |
| 2018-05-15 | 2018-05-11 | 2.609 | 17,940,643 | -9,239 | 2.87% | 46,800,409 |
| 2018-05-11 | 2018-05-09 | 2.425 | 17,949,882 | -3,695 | 2.88% | 43,521,537 |
| 2018-05-10 | 2018-05-08 | 2.457 | 17,953,577 | +18,477 | 2.88% | 44,113,493 |
| 2018-05-08 | 2018-05-04 | 2.468 | 17,935,100 | +24,021 | 2.87% | 44,262,226 |
| 2018-05-07 | 2018-05-03 | 2.490 | 17,911,079 | +147,817 | 2.87% | 44,590,690 |
| 2018-05-04 | 2018-05-02 | 2.500 | 17,763,262 | +62,822 | 2.85% | 44,414,963 |
| 2018-05-03 | 2018-04-30 | 2.511 | 17,700,440 | +12,934 | 2.84% | 44,449,477 |
| 2018-05-02 | 2018-04-27 | 2.490 | 17,687,506 | +66,518 | 2.83% | 44,034,092 |
| 2018-04-30 | 2018-04-26 | 2.468 | 17,620,988 | +86,843 | 2.82% | 43,487,026 |
| 2018-04-27 | 2018-04-25 | 2.500 | 17,534,145 | +83,147 | 2.81% | 43,842,083 |
| 2018-04-26 | 2018-04-24 | 2.544 | 17,450,998 | +5,543 | 2.80% | 44,389,754 |
| 2018-04-25 | 2018-04-23 | 2.500 | 17,445,455 | +16,630 | 2.80% | 43,620,324 |
| 2018-04-23 | 2018-04-19 | 2.609 | 17,428,825 | +35,106 | 2.79% | 45,465,268 |
| 2018-04-20 | 2018-04-18 | 2.490 | 17,393,719 | +388,021 | 2.79% | 43,302,692 |
| 2018-04-19 | 2018-04-17 | 2.609 | 17,005,698 | +147,817 | 2.72% | 44,361,489 |
| 2018-04-18 | 2018-04-16 | 2.695 | 16,857,881 | +46,193 | 2.70% | 45,435,670 |
| 2018-04-17 | 2018-04-13 | 2.706 | 16,811,688 | +75,756 | 2.69% | 45,493,142 |
| 2018-04-16 | 2018-04-12 | 2.728 | 16,735,932 | +42,498 | 2.68% | 45,650,449 |
| 2018-04-13 | 2018-04-11 | 2.739 | 16,693,434 | +238,355 | 2.67% | 45,715,220 |
| 2018-04-12 | 2018-04-10 | 2.803 | 16,455,079 | -24,020 | 2.64% | 46,131,156 |
| 2018-04-11 | 2018-04-09 | 2.825 | 16,479,099 | +35,107 | 2.64% | 46,555,241 |
| 2018-04-10 | 2018-04-06 | 2.858 | 16,443,992 | +22,172 | 2.63% | 46,990,037 |
| 2018-04-09 | 2018-04-04 | 2.836 | 16,421,820 | +27,716 | 2.63% | 46,571,174 |
| 2018-04-06 | 2018-04-03 | 2.912 | 16,394,104 | +57,279 | 2.63% | 47,734,741 |
| 2018-04-04 | 2018-03-29 | 2.977 | 16,336,825 | +38,802 | 2.62% | 48,628,957 |
| 2018-04-03 | 2018-03-28 | 3.020 | 16,298,023 | +27,716 | 2.61% | 49,219,108 |
| 2018-03-29 | 2018-03-27 | 3.117 | 16,270,307 | +9,239 | 2.61% | 50,720,420 |
| 2018-03-28 | 2018-03-26 | 3.117 | 16,261,068 | +7,390 | 2.61% | 50,691,619 |
| 2018-03-27 | 2018-03-23 | 3.139 | 16,253,678 | +25,868 | 2.60% | 51,020,447 |
| 2018-03-26 | 2018-03-22 | 3.247 | 16,227,810 | +36,955 | 2.60% | 52,695,772 |
| 2018-03-23 | 2018-03-21 | 3.280 | 16,190,855 | -18,477 | 2.59% | 53,101,528 |
| 2018-03-22 | 2018-03-20 | 3.280 | 16,209,332 | -9,239 | 2.60% | 53,162,127 |
| 2018-03-20 | 2018-03-16 | 3.291 | 16,218,571 | +18,477 | 2.60% | 53,367,981 |
| 2018-03-19 | 2018-03-15 | 3.355 | 16,200,094 | -9,238 | 2.60% | 54,359,297 |
| 2018-03-15 | 2018-03-13 | 3.355 | 16,209,332 | -46,193 | 2.60% | 54,390,295 |
| 2018-03-14 | 2018-03-12 | 3.377 | 16,255,525 | -12,934 | 2.60% | 54,897,201 |
| 2018-03-13 | 2018-03-09 | 3.345 | 16,268,459 | -24,021 | 2.61% | 54,412,603 |
| 2018-03-09 | 2018-03-07 | 3.291 | 16,292,480 | +14,782 | 2.61% | 53,611,182 |
| 2018-03-08 | 2018-03-06 | 3.312 | 16,277,698 | -22,173 | 2.61% | 53,914,927 |
| 2018-03-07 | 2018-03-05 | 3.269 | 16,299,871 | +199,554 | 2.61% | 53,282,638 |
| 2018-03-06 | 2018-03-02 | 3.366 | 16,100,317 | +49,888 | 2.58% | 54,198,769 |
| 2018-03-05 | 2018-03-01 | 3.388 | 16,050,429 | +5,543 | 2.57% | 54,378,295 |
| 2018-03-02 | 2018-02-28 | 3.431 | 16,044,886 | -16,629 | 2.57% | 55,054,206 |
| 2018-03-01 | 2018-02-27 | 3.410 | 16,061,515 | +84,995 | 2.57% | 54,763,559 |
| 2018-02-28 | 2018-02-26 | 3.420 | 15,976,520 | +25,868 | 2.56% | 54,646,692 |
| 2018-02-27 | 2018-02-23 | 3.399 | 15,950,652 | +9,239 | 2.56% | 54,212,907 |
| 2018-02-26 | 2018-02-22 | 3.377 | 15,941,413 | +20,324 | 2.55% | 53,836,400 |
| 2018-02-23 | 2018-02-21 | 3.388 | 15,921,089 | -25,868 | 2.55% | 53,940,096 |
| 2018-02-22 | 2018-02-20 | 3.334 | 15,946,957 | -24,020 | 2.56% | 53,164,673 |
| 2018-02-21 | 2018-02-15 | 3.226 | 15,970,977 | +5,543 | 2.56% | 51,516,026 |
| 2018-02-20 | 2018-02-13 | 3.139 | 15,965,434 | +35,107 | 2.56% | 50,115,646 |
| 2018-02-14 | 2018-02-12 | 3.161 | 15,930,327 | -12,934 | 2.55% | 50,350,310 |
| 2018-02-13 | 2018-02-09 | 3.139 | 15,943,261 | +162,599 | 2.55% | 50,046,045 |
| 2018-02-12 | 2018-02-08 | 3.301 | 15,780,662 | -1,848 | 2.53% | 52,097,833 |
| 2018-02-09 | 2018-02-07 | 3.323 | 15,782,510 | +36,955 | 2.53% | 52,445,600 |
| 2018-02-08 | 2018-02-06 | 3.355 | 15,745,555 | -11,087 | 2.52% | 52,834,095 |
| 2018-02-07 | 2018-02-05 | 3.529 | 15,756,642 | +97,929 | 2.52% | 55,600,139 |
| 2018-02-06 | 2018-02-02 | 3.594 | 15,658,713 | -20,325 | 2.51% | 56,271,534 |
| 2018-02-05 | 2018-02-01 | 3.583 | 15,679,038 | -107,167 | 2.51% | 56,174,862 |
| 2018-02-02 | 2018-01-31 | 3.550 | 15,786,205 | +27,715 | 2.53% | 56,046,202 |
| 2018-02-01 | 2018-01-30 | 3.637 | 15,758,490 | +23,097 | 2.52% | 57,312,385 |
| 2018-01-31 | 2018-01-29 | 3.734 | 15,735,393 | -94,234 | 2.52% | 58,761,286 |
| 2018-01-30 | 2018-01-26 | 3.648 | 15,829,627 | -24,020 | 2.54% | 57,742,448 |
| 2018-01-29 | 2018-01-25 | 3.615 | 15,853,647 | -16,629 | 2.54% | 57,315,259 |
| 2018-01-26 | 2018-01-24 | 3.540 | 15,870,276 | -5,544 | 2.54% | 56,172,899 |
| 2018-01-25 | 2018-01-23 | 3.648 | 15,875,820 | -46,192 | 2.54% | 57,910,948 |
| 2018-01-24 | 2018-01-22 | 3.659 | 15,922,012 | +92,385 | 2.55% | 58,251,787 |
| 2018-01-23 | 2018-01-19 | 3.691 | 15,829,627 | -109,015 | 2.54% | 58,427,818 |
| 2018-01-22 | 2018-01-18 | 3.637 | 15,938,642 | +46,193 | 2.55% | 57,967,584 |
| 2018-01-19 | 2018-01-17 | 3.626 | 15,892,449 | +9,239 | 2.55% | 57,627,561 |
| 2018-01-18 | 2018-01-16 | 3.669 | 15,883,210 | +208,792 | 2.54% | 58,281,750 |
| 2018-01-17 | 2018-01-15 | 3.583 | 15,674,418 | +31,411 | 2.51% | 56,158,309 |
| 2018-01-16 | 2018-01-12 | 3.702 | 15,643,007 | +53,584 | 2.51% | 57,908,318 |
| 2018-01-15 | 2018-01-11 | 3.756 | 15,589,423 | +16,629 | 2.50% | 58,553,670 |
| 2018-01-12 | 2018-01-10 | 3.788 | 15,572,794 | -33,259 | 2.50% | 58,996,900 |
| 2018-01-11 | 2018-01-09 | 3.821 | 15,606,053 | +441,604 | 2.50% | 59,629,668 |
| 2018-01-10 | 2018-01-08 | 3.778 | 15,164,449 | +38,802 | 2.43% | 57,285,759 |
| 2018-01-09 | 2018-01-05 | 3.626 | 15,125,647 | +16,630 | 2.42% | 54,847,063 |
| 2018-01-08 | 2018-01-04 | 3.604 | 15,109,017 | -18,477 | 2.42% | 54,459,676 |
| 2018-01-05 | 2018-01-03 | 3.572 | 15,127,494 | -9,239 | 2.42% | 54,035,047 |
| 2018-01-04 | 2018-01-02 | 3.648 | 15,136,733 | -16,629 | 2.43% | 55,214,947 |
| 2018-01-03 | 2017-12-29 | 3.540 | 15,153,362 | -60,975 | 2.43% | 53,635,379 |
| 2018-01-02 | 2017-12-28 | 3.496 | 15,214,337 | -57,279 | 2.44% | 53,192,470 |
| 2017-12-29 | 2017-12-27 | 3.518 | 15,271,616 | +7,391 | 2.45% | 53,723,335 |
| 2017-12-28 | 2017-12-22 | 3.485 | 15,264,225 | +1,847 | 2.45% | 53,201,667 |
| 2017-12-27 | 2017-12-21 | 3.410 | 15,262,378 | -18,477 | 2.45% | 52,038,811 |
| 2017-12-22 | 2017-12-20 | 3.355 | 15,280,855 | +57,279 | 2.45% | 51,274,798 |
| 2017-12-21 | 2017-12-19 | 3.312 | 15,223,576 | +25,869 | 2.44% | 50,423,468 |
| 2017-12-20 | 2017-12-18 | 3.301 | 15,197,707 | +101,624 | 2.44% | 50,173,282 |
| 2017-12-19 | 2017-12-15 | 3.334 | 15,096,083 | +9,239 | 2.42% | 50,327,991 |
| 2017-12-15 | 2017-12-13 | 3.355 | 15,086,844 | -11,087 | 2.42% | 50,623,795 |
| 2017-12-14 | 2017-12-12 | 3.377 | 15,097,931 | +90,538 | 2.42% | 50,987,843 |
| 2017-12-13 | 2017-12-11 | 3.388 | 15,007,393 | -9,238 | 2.40% | 50,844,526 |
| 2017-12-12 | 2017-12-08 | 3.366 | 15,016,631 | +24,020 | 2.41% | 50,550,738 |
| 2017-12-11 | 2017-12-07 | 3.301 | 14,992,611 | +3,696 | 2.40% | 49,496,184 |
| 2017-12-08 | 2017-12-06 | 3.334 | 14,988,915 | +168,142 | 2.40% | 49,970,710 |
| 2017-12-07 | 2017-12-05 | 3.464 | 14,820,773 | +27,715 | 2.37% | 51,335,221 |
| 2017-12-06 | 2017-12-04 | 3.507 | 14,793,058 | +18,478 | 2.37% | 51,879,714 |
| 2017-12-05 | 2017-12-01 | 3.540 | 14,774,580 | -18,478 | 2.37% | 52,294,679 |
| 2017-12-04 | 2017-11-30 | 3.561 | 14,793,058 | +3,696 | 2.37% | 52,680,327 |
| 2017-12-01 | 2017-11-29 | 3.518 | 14,789,362 | +44,345 | 2.37% | 52,026,835 |
| 2017-11-30 | 2017-11-28 | 3.496 | 14,745,017 | +9,239 | 2.36% | 51,551,631 |
| 2017-11-29 | 2017-11-27 | 3.540 | 14,735,778 | +12,934 | 2.36% | 52,157,339 |
| 2017-11-28 | 2017-11-24 | 3.583 | 14,722,844 | +1,847 | 2.36% | 52,749,010 |
| 2017-11-27 | 2017-11-23 | 3.572 | 14,720,997 | +5,544 | 2.36% | 52,583,050 |
| 2017-11-24 | 2017-11-22 | 3.561 | 14,715,453 | -3,696 | 2.36% | 52,403,964 |
| 2017-11-23 | 2017-11-21 | 3.529 | 14,719,149 | +7,391 | 2.36% | 51,939,158 |
| 2017-11-22 | 2017-11-20 | 3.518 | 14,711,758 | +92,386 | 2.36% | 51,753,835 |
| 2017-11-21 | 2017-11-17 | 3.561 | 14,619,372 | +11,086 | 2.34% | 52,061,805 |
| 2017-11-20 | 2017-11-16 | 3.604 | 14,608,286 | +70,213 | 2.34% | 52,654,816 |
| 2017-11-17 | 2017-11-15 | 3.669 | 14,538,073 | +3,696 | 2.33% | 53,345,913 |
| 2017-11-16 | 2017-11-14 | 3.778 | 14,534,377 | +33,259 | 2.33% | 54,905,576 |
| 2017-11-15 | 2017-11-13 | 3.799 | 14,501,118 | -7,391 | 2.32% | 55,093,861 |
| 2017-11-14 | 2017-11-10 | 3.832 | 14,508,509 | +7,391 | 2.32% | 55,593,069 |
| 2017-11-13 | 2017-11-09 | 3.821 | 14,501,118 | +57,279 | 2.32% | 55,407,786 |
| 2017-11-10 | 2017-11-08 | 3.864 | 14,443,839 | +42,497 | 2.31% | 55,814,297 |
| 2017-11-09 | 2017-11-07 | 3.864 | 14,401,342 | -16,629 | 2.31% | 55,650,079 |
| 2017-11-08 | 2017-11-06 | 3.897 | 14,417,971 | -22,173 | 2.31% | 56,182,525 |
| 2017-11-07 | 2017-11-03 | 3.951 | 14,440,144 | -9,238 | 2.31% | 57,050,440 |
| 2017-11-06 | 2017-11-02 | 3.994 | 14,449,382 | -5,543 | 2.32% | 57,712,547 |
| 2017-11-03 | 2017-11-01 | 3.951 | 14,454,925 | -103,472 | 2.32% | 57,108,837 |
| 2017-11-01 | 2017-10-30 | 4.027 | 14,558,397 | -36,955 | 2.33% | 58,620,714 |
| 2017-10-31 | 2017-10-27 | 3.972 | 14,595,352 | +36,955 | 2.34% | 57,979,604 |
| 2017-10-30 | 2017-10-26 | 3.994 | 14,558,397 | +35,106 | 2.33% | 58,147,966 |
| 2017-10-27 | 2017-10-25 | 4.037 | 14,523,291 | +1,848 | 2.33% | 58,636,559 |
| 2017-10-25 | 2017-10-23 | 4.059 | 14,521,443 | -3,696 | 2.33% | 58,943,463 |
| 2017-10-24 | 2017-10-20 | 4.037 | 14,525,139 | +14,782 | 2.33% | 58,644,020 |
| 2017-10-23 | 2017-10-19 | 3.983 | 14,510,357 | +27,716 | 2.32% | 57,799,026 |
| 2017-10-20 | 2017-10-18 | 4.124 | 14,482,641 | +9,238 | 2.32% | 59,726,539 |
| 2017-10-17 | 2017-10-13 | 4.167 | 14,473,403 | +12,934 | 2.32% | 60,315,091 |
| 2017-10-13 | 2017-10-11 | 4.059 | 14,460,469 | +9,239 | 2.32% | 58,695,966 |
| 2017-10-12 | 2017-10-10 | 4.059 | 14,451,230 | +105,320 | 2.32% | 58,658,464 |
| 2017-10-11 | 2017-10-09 | 4.048 | 14,345,910 | +36,954 | 2.30% | 58,075,681 |
| 2017-10-10 | 2017-10-06 | 4.102 | 14,308,956 | -3,695 | 2.29% | 58,700,495 |
| 2017-10-09 | 2017-10-04 | 4.037 | 14,312,651 | +25,868 | 2.29% | 57,786,118 |
| 2017-10-06 | 2017-10-03 | 4.070 | 14,286,783 | +5,543 | 2.29% | 58,145,606 |
| 2017-10-04 | 2017-09-29 | 4.027 | 14,281,240 | +33,259 | 2.29% | 57,504,716 |
| 2017-10-03 | 2017-09-28 | 3.994 | 14,247,981 | +42,497 | 2.28% | 56,908,128 |
| 2017-09-29 | 2017-09-27 | 3.983 | 14,205,484 | +20,325 | 2.28% | 56,584,627 |
| 2017-09-28 | 2017-09-26 | 3.962 | 14,185,159 | -62,822 | 2.27% | 56,196,582 |
| 2017-09-27 | 2017-09-25 | 4.037 | 14,247,981 | -60,975 | 2.28% | 57,525,018 |
| 2017-09-26 | 2017-09-22 | 4.146 | 14,308,956 | -9,238 | 2.29% | 59,320,025 |
| 2017-09-25 | 2017-09-21 | 4.221 | 14,318,194 | -60,975 | 2.29% | 60,443,201 |
| 2017-09-22 | 2017-09-20 | 4.232 | 14,379,169 | +11,086 | 2.30% | 60,856,245 |
| 2017-09-21 | 2017-09-19 | 4.276 | 14,368,083 | -73,908 | 2.30% | 61,431,417 |
| 2017-09-20 | 2017-09-18 | 4.254 | 14,441,991 | +59,127 | 2.31% | 61,434,769 |
| 2017-09-19 | 2017-09-15 | 4.297 | 14,382,864 | +25,868 | 2.30% | 61,805,979 |
| 2017-09-18 | 2017-09-14 | 4.384 | 14,356,996 | +3,695 | 2.30% | 62,938,039 |
| 2017-09-15 | 2017-09-13 | 4.308 | 14,353,301 | +118,254 | 2.30% | 61,834,303 |
| 2017-09-14 | 2017-09-12 | 4.362 | 14,235,047 | +53,584 | 2.28% | 62,095,275 |
| 2017-09-13 | 2017-09-11 | 4.276 | 14,181,463 | +7,391 | 2.27% | 60,633,514 |
| 2017-09-12 | 2017-09-08 | 4.265 | 14,174,072 | -11,087 | 2.27% | 60,448,491 |
| 2017-09-11 | 2017-09-07 | 4.221 | 14,185,159 | +60,975 | 2.27% | 59,881,603 |
| 2017-09-08 | 2017-09-06 | 4.254 | 14,124,184 | -70,213 | 2.26% | 60,082,850 |
| 2017-09-07 | 2017-09-05 | 4.221 | 14,194,397 | +11,086 | 2.27% | 59,920,601 |
| 2017-09-06 | 2017-09-04 | 4.221 | 14,183,311 | +79,452 | 2.27% | 59,873,802 |
| 2017-09-04 | 2017-08-31 | 4.330 | 14,103,859 | +46,193 | 2.26% | 61,065,027 |
| 2017-09-01 | 2017-08-30 | 4.232 | 14,057,666 | +55,431 | 2.25% | 59,495,564 |
| 2017-08-31 | 2017-08-29 | 4.330 | 14,002,235 | -22,172 | 2.24% | 60,625,029 |
| 2017-08-30 | 2017-08-28 | 4.330 | 14,024,407 | -97,929 | 2.25% | 60,721,026 |
| 2017-08-29 | 2017-08-25 | 4.405 | 14,122,336 | +1,847 | 2.26% | 62,215,064 |
| 2017-08-28 | 2017-08-24 | 4.416 | 14,120,489 | -11,086 | 2.26% | 62,359,770 |
| 2017-08-25 | 2017-08-22 | 4.449 | 14,131,575 | -9,239 | 2.26% | 62,867,617 |
| 2017-08-24 | 2017-08-21 | 4.481 | 14,140,814 | -20,324 | 2.27% | 63,367,906 |
| 2017-08-22 | 2017-08-18 | 4.416 | 14,161,138 | +16,629 | 2.27% | 62,539,287 |
| 2017-08-21 | 2017-08-17 | 4.470 | 14,144,509 | +99,777 | 2.27% | 63,231,362 |
| 2017-08-17 | 2017-08-15 | 4.427 | 14,044,732 | +1,847 | 2.25% | 62,177,230 |
| 2017-08-16 | 2017-08-14 | 4.427 | 14,042,885 | +46,193 | 2.25% | 62,169,053 |
| 2017-08-15 | 2017-08-11 | 4.600 | 13,996,692 | -111,786 | 2.24% | 64,388,594 |
| 2017-08-14 | 2017-08-10 | 4.600 | 14,108,478 | -53,584 | 2.26% | 64,902,840 |
| 2017-08-09 | 2017-08-07 | 4.806 | 14,162,062 | +16,629 | 2.27% | 68,061,900 |
| 2017-08-08 | 2017-08-04 | 4.838 | 14,145,433 | -96,081 | 2.27% | 68,441,320 |
| 2017-08-04 | 2017-08-02 | 4.893 | 14,241,514 | -406,498 | 2.28% | 69,676,961 |
| 2017-08-03 | 2017-08-01 | 4.611 | 14,648,012 | -18,477 | 2.35% | 67,543,396 |
| 2017-08-01 | 2017-07-28 | 4.719 | 14,666,489 | +12,934 | 2.35% | 69,216,121 |
| 2017-07-31 | 2017-07-27 | 4.730 | 14,653,555 | -51,736 | 2.35% | 69,313,694 |
| 2017-07-28 | 2017-07-26 | 4.644 | 14,705,291 | -11,086 | 2.36% | 68,285,033 |
| 2017-07-27 | 2017-07-25 | 4.644 | 14,716,377 | +25,868 | 2.36% | 68,336,511 |
| 2017-07-26 | 2017-07-24 | 4.709 | 14,690,509 | +1,847 | 2.35% | 69,170,467 |
| 2017-07-25 | 2017-07-21 | 4.535 | 14,688,662 | +18,478 | 2.35% | 66,617,889 |
| 2017-07-24 | 2017-07-20 | 4.546 | 14,670,184 | -24,021 | 2.35% | 66,692,878 |
| 2017-07-21 | 2017-07-19 | 4.525 | 14,694,205 | -1,847 | 2.35% | 66,483,976 |
| 2017-07-20 | 2017-07-18 | 4.470 | 14,696,052 | -51,736 | 2.35% | 65,696,970 |
| 2017-07-18 | 2017-07-14 | 4.568 | 14,747,788 | -81,300 | 2.36% | 67,364,942 |
| 2017-07-17 | 2017-07-13 | 4.340 | 14,829,088 | +131,188 | 2.38% | 64,365,541 |
| 2017-07-14 | 2017-07-12 | 4.189 | 14,697,900 | +73,909 | 2.35% | 61,568,824 |
| 2017-07-13 | 2017-07-11 | 4.221 | 14,623,991 | +14,781 | 2.34% | 61,734,100 |
| 2017-07-12 | 2017-07-10 | 4.200 | 14,609,210 | +145,970 | 2.34% | 61,355,438 |
| 2017-07-11 | 2017-07-07 | 4.221 | 14,463,240 | +271,614 | 2.32% | 61,055,502 |
| 2017-07-10 | 2017-07-06 | 4.221 | 14,191,626 | +27,716 | 2.27% | 59,908,903 |
| 2017-07-06 | 2017-07-04 | 4.254 | 14,163,910 | -62,822 | 2.27% | 60,251,840 |
| 2017-07-05 | 2017-07-03 | 4.319 | 14,226,732 | +27,715 | 2.28% | 61,443,034 |
| 2017-07-04 | 2017-06-30 | 4.265 | 14,199,017 | +110,863 | 2.28% | 60,554,874 |
| 2017-07-03 | 2017-06-29 | 4.330 | 14,088,154 | +22,173 | 2.26% | 60,997,030 |
| 2017-06-30 | 2017-06-28 | 4.276 | 14,065,981 | -9,239 | 2.25% | 60,139,765 |
| 2017-06-29 | 2017-06-27 | 4.330 | 14,075,220 | +40,650 | 2.26% | 60,941,030 |
| 2017-06-28 | 2017-06-26 | 4.438 | 14,034,570 | +9,239 | 2.25% | 62,284,155 |
| 2017-06-27 | 2017-06-23 | 4.416 | 14,025,331 | +46,193 | 2.25% | 61,939,528 |
| 2017-06-26 | 2017-06-22 | 4.525 | 13,979,138 | +9,238 | 2.24% | 63,248,653 |
| 2017-06-23 | 2017-06-21 | 4.470 | 13,969,900 | +20,325 | 2.24% | 62,450,793 |
| 2017-06-22 | 2017-06-20 | 4.449 | 13,949,575 | +5,543 | 2.24% | 62,057,947 |
| 2017-06-21 | 2017-06-19 | 4.384 | 13,944,032 | +36,955 | 2.23% | 61,127,692 |
| 2017-06-20 | 2017-06-16 | 4.405 | 13,907,077 | +48,040 | 2.23% | 61,266,754 |
| 2017-06-19 | 2017-06-15 | 4.438 | 13,859,037 | +29,564 | 2.22% | 61,505,155 |
| 2017-06-16 | 2017-06-14 | 4.611 | 13,829,473 | +84,995 | 2.22% | 63,769,034 |
| 2017-06-15 | 2017-06-13 | 4.687 | 13,744,478 | +101,624 | 2.20% | 64,418,521 |
| 2017-06-14 | 2017-06-12 | 4.654 | 13,642,854 | +55,432 | 2.19% | 63,499,206 |
| 2017-06-13 | 2017-06-09 | 4.795 | 13,587,422 | +31,411 | 2.18% | 65,153,147 |
| 2017-06-12 | 2017-06-08 | 4.979 | 13,556,011 | -93,310 | 2.17% | 67,496,981 |
| 2017-06-09 | 2017-06-07 | 4.752 | 13,649,321 | -9,238 | 2.19% | 64,858,989 |
| 2017-06-08 | 2017-06-06 | 4.698 | 13,658,559 | +92,385 | 2.19% | 64,163,673 |
| 2017-06-07 | 2017-06-05 | 4.709 | 13,566,174 | +55,432 | 2.17% | 63,876,520 |
| 2017-06-06 | 2017-06-02 | 4.654 | 13,510,742 | +11,086 | 2.16% | 62,884,305 |
| 2017-06-05 | 2017-06-01 | 4.676 | 13,499,656 | +35,107 | 2.16% | 63,124,951 |
| 2017-06-02 | 2017-05-31 | 4.800 | 13,464,549 | -57,279 | 2.16% | 64,623,153 |
| 2017-06-01 | 2017-05-29 | 4.767 | 13,521,828 | +103,872 | 2.17% | 64,455,577 |
| 2017-05-31 | 2017-05-26 | 4.701 | 13,417,956 | +18,335 | 2.17% | 63,082,267 |
| 2017-05-29 | 2017-05-25 | 4.756 | 13,399,621 | -3,667 | 2.16% | 63,726,881 |
| 2017-05-26 | 2017-05-24 | 4.690 | 13,403,288 | +9,168 | 2.16% | 62,867,105 |
| 2017-05-25 | 2017-05-23 | 4.701 | 13,394,120 | -119,179 | 2.16% | 62,970,206 |
| 2017-05-24 | 2017-05-22 | 4.810 | 13,513,299 | +106,344 | 2.18% | 65,004,532 |
| 2017-05-23 | 2017-05-19 | 4.832 | 13,406,955 | -124,680 | 2.16% | 64,785,458 |
| 2017-05-22 | 2017-05-18 | 4.734 | 13,531,635 | +20,169 | 2.18% | 64,059,517 |
| 2017-05-19 | 2017-05-17 | 4.898 | 13,511,466 | +20,169 | 2.18% | 66,174,775 |
| 2017-05-18 | 2017-05-16 | 4.843 | 13,491,297 | +20,169 | 2.18% | 65,340,181 |
| 2017-05-17 | 2017-05-15 | 4.778 | 13,471,128 | +9,167 | 2.18% | 64,360,844 |
| 2017-05-16 | 2017-05-12 | 4.832 | 13,461,961 | -23,836 | 2.17% | 65,051,260 |
| 2017-05-15 | 2017-05-11 | 4.843 | 13,485,797 | +1,834 | 2.18% | 65,313,543 |
| 2017-05-12 | 2017-05-10 | 4.854 | 13,483,963 | +155,849 | 2.18% | 65,451,744 |
| 2017-05-11 | 2017-05-09 | 4.898 | 13,328,114 | +3,667 | 2.15% | 65,276,776 |
| 2017-05-10 | 2017-05-08 | 4.963 | 13,324,447 | +113,679 | 2.15% | 66,130,872 |
| 2017-05-09 | 2017-05-05 | 4.898 | 13,210,768 | +34,837 | 2.13% | 64,702,053 |
| 2017-05-08 | 2017-05-04 | 5.018 | 13,175,931 | -23,836 | 2.13% | 66,112,381 |
| 2017-05-05 | 2017-05-02 | 5.018 | 13,199,767 | -9,168 | 2.13% | 66,231,982 |
| 2017-05-02 | 2017-04-27 | 5.203 | 13,208,935 | -14,668 | 2.13% | 68,727,388 |
| 2017-04-28 | 2017-04-26 | 5.181 | 13,223,603 | -40,337 | 2.14% | 68,515,222 |
| 2017-04-27 | 2017-04-25 | 5.269 | 13,263,940 | +18,335 | 2.14% | 69,881,680 |
| 2017-04-26 | 2017-04-24 | 5.269 | 13,245,605 | -350,203 | 2.14% | 69,785,081 |
| 2017-04-25 | 2017-04-21 | 5.421 | 13,595,808 | -44,004 | 2.20% | 73,706,378 |
| 2017-04-24 | 2017-04-20 | 5.454 | 13,639,812 | -247,526 | 2.20% | 74,391,282 |
| 2017-04-21 | 2017-04-19 | 5.509 | 13,887,338 | -47,672 | 2.24% | 76,498,698 |
| 2017-04-20 | 2017-04-18 | 5.312 | 13,935,010 | +25,670 | 2.25% | 74,025,253 |
| 2017-04-19 | 2017-04-13 | 5.563 | 13,909,340 | -500,552 | 2.25% | 77,378,509 |
| 2017-04-18 | 2017-04-12 | 5.258 | 14,409,892 | -172,351 | 2.33% | 75,761,998 |
| 2017-04-13 | 2017-04-11 | 5.225 | 14,582,243 | -157,683 | 2.35% | 76,190,970 |
| 2017-04-12 | 2017-04-10 | 5.170 | 14,739,926 | -311,699 | 2.38% | 76,210,937 |
| 2017-04-11 | 2017-04-07 | 5.269 | 15,051,625 | -176,018 | 2.43% | 79,300,181 |
| 2017-04-10 | 2017-04-06 | 5.105 | 15,227,643 | -60,507 | 2.46% | 77,736,001 |
| 2017-04-07 | 2017-04-05 | 4.952 | 15,288,150 | -124,679 | 2.47% | 75,710,209 |
| 2017-04-06 | 2017-04-03 | 4.778 | 15,412,829 | +29,336 | 2.49% | 73,637,685 |
| 2017-04-05 | 2017-03-31 | 4.887 | 15,383,493 | -192,520 | 2.48% | 75,175,553 |
| 2017-04-03 | 2017-03-30 | 4.527 | 15,576,013 | -100,843 | 2.51% | 70,509,568 |
| 2017-03-31 | 2017-03-29 | 4.494 | 15,676,856 | -31,170 | 2.53% | 70,453,057 |
| 2017-03-30 | 2017-03-28 | 4.396 | 15,708,026 | -78,842 | 2.54% | 69,051,054 |
| 2017-03-28 | 2017-03-24 | 4.440 | 15,786,868 | +124,680 | 2.55% | 70,086,447 |
| 2017-03-27 | 2017-03-23 | 4.516 | 15,662,188 | +53,172 | 2.53% | 70,728,823 |
| 2017-03-24 | 2017-03-22 | 4.494 | 15,609,016 | -159,517 | 2.52% | 70,148,179 |
| 2017-03-23 | 2017-03-21 | 4.494 | 15,768,533 | -324,533 | 2.55% | 70,865,061 |
| 2017-03-22 | 2017-03-20 | 4.320 | 16,093,066 | -18,335 | 2.60% | 69,514,857 |
| 2017-03-21 | 2017-03-17 | 4.265 | 16,111,401 | -126,513 | 2.60% | 68,715,343 |
| 2017-03-20 | 2017-03-16 | 4.309 | 16,237,914 | -88,010 | 2.62% | 69,963,413 |
| 2017-03-17 | 2017-03-15 | 4.189 | 16,325,924 | -22,002 | 2.64% | 68,383,709 |
| 2017-03-16 | 2017-03-14 | 4.156 | 16,347,926 | -103,594 | 2.64% | 67,940,900 |
| 2017-03-15 | 2017-03-13 | 4.101 | 16,451,520 | +9,168 | 2.66% | 67,474,167 |
| 2017-03-14 | 2017-03-10 | 3.927 | 16,442,352 | +53,172 | 2.65% | 64,566,924 |
| 2017-03-13 | 2017-03-09 | 4.014 | 16,389,180 | +12,835 | 2.65% | 65,788,306 |
| 2017-03-10 | 2017-03-08 | 4.080 | 16,376,345 | +11,001 | 2.64% | 66,808,580 |
| 2017-03-09 | 2017-03-07 | 4.101 | 16,365,344 | +121,012 | 2.64% | 67,120,725 |
| 2017-03-07 | 2017-03-03 | 4.145 | 16,244,332 | -84,342 | 2.62% | 67,333,178 |
| 2017-03-06 | 2017-03-02 | 4.156 | 16,328,674 | -40,337 | 2.64% | 67,860,890 |
| 2017-03-03 | 2017-03-01 | 4.189 | 16,369,011 | +14,668 | 2.64% | 68,564,186 |
| 2017-03-02 | 2017-02-28 | 4.145 | 16,354,343 | -11,001 | 2.64% | 67,789,176 |
| 2017-03-01 | 2017-02-27 | 4.123 | 16,365,344 | -48,589 | 2.64% | 67,477,750 |
| 2017-02-28 | 2017-02-24 | 4.145 | 16,413,933 | +51,339 | 2.65% | 68,036,178 |
| 2017-02-27 | 2017-02-23 | 4.210 | 16,362,594 | -89,843 | 2.64% | 68,894,272 |
| 2017-02-24 | 2017-02-22 | 4.167 | 16,452,437 | -194,353 | 2.66% | 68,554,703 |
| 2017-02-23 | 2017-02-21 | 4.047 | 16,646,790 | +82,509 | 2.69% | 67,367,133 |
| 2017-02-22 | 2017-02-20 | 4.134 | 16,564,281 | +159,516 | 2.67% | 68,478,692 |
| 2017-02-21 | 2017-02-17 | 4.112 | 16,404,765 | +29,336 | 2.65% | 67,461,349 |
| 2017-02-20 | 2017-02-16 | 4.200 | 16,375,429 | +86,176 | 2.64% | 68,769,691 |
| 2017-02-17 | 2017-02-15 | 4.221 | 16,289,253 | +810,417 | 2.63% | 68,763,154 |
| 2017-02-16 | 2017-02-14 | 4.080 | 15,478,836 | +11,001 | 2.50% | 63,147,121 |
| 2017-02-15 | 2017-02-13 | 4.036 | 15,467,835 | +36,671 | 2.50% | 62,427,352 |
| 2017-02-14 | 2017-02-10 | 4.025 | 15,431,164 | +58,672 | 2.49% | 62,111,027 |
| 2017-02-13 | 2017-02-09 | 4.101 | 15,372,492 | +147,599 | 2.48% | 63,048,648 |
| 2017-02-10 | 2017-02-08 | 4.080 | 15,224,893 | +25,669 | 2.46% | 62,111,141 |
| 2017-02-09 | 2017-02-07 | 4.014 | 15,199,224 | +47,672 | 2.45% | 61,011,667 |
| 2017-02-08 | 2017-02-06 | 4.134 | 15,151,552 | +14,668 | 2.45% | 62,638,304 |
| 2017-02-07 | 2017-02-03 | 4.320 | 15,136,884 | -5,500 | 2.44% | 65,384,578 |
| 2017-02-06 | 2017-02-02 | 4.330 | 15,142,384 | -9,168 | 2.44% | 65,573,508 |
| 2017-02-03 | 2017-02-01 | 4.320 | 15,151,552 | -14,668 | 2.45% | 65,447,937 |
| 2017-02-01 | 2017-01-25 | 4.232 | 15,166,220 | +9,167 | 2.45% | 64,187,836 |
| 2017-01-26 | 2017-01-24 | 4.210 | 15,157,053 | -3,667 | 2.45% | 63,818,373 |
| 2017-01-25 | 2017-01-23 | 4.210 | 15,160,720 | -73,341 | 2.45% | 63,833,813 |
| 2017-01-24 | 2017-01-20 | 4.036 | 15,234,061 | +62,340 | 2.46% | 61,483,852 |
| 2017-01-23 | 2017-01-19 | 4.014 | 15,171,721 | -14,668 | 2.45% | 60,901,266 |
| 2017-01-19 | 2017-01-17 | 3.949 | 15,186,389 | -9,168 | 2.45% | 59,966,230 |
| 2017-01-18 | 2017-01-16 | 3.894 | 15,195,557 | -9,167 | 2.45% | 59,173,669 |
| 2017-01-17 | 2017-01-13 | 4.025 | 15,204,724 | +45,838 | 2.45% | 61,199,597 |
| 2017-01-16 | 2017-01-12 | 4.036 | 15,158,886 | -18,335 | 2.45% | 61,180,450 |
| 2017-01-13 | 2017-01-11 | 4.090 | 15,177,221 | -66,007 | 2.45% | 62,082,212 |
| 2017-01-12 | 2017-01-10 | 4.047 | 15,243,228 | -110,012 | 2.46% | 61,687,123 |
| 2017-01-10 | 2017-01-06 | 3.851 | 15,353,240 | -9,167 | 2.48% | 59,117,819 |
| 2017-01-09 | 2017-01-05 | 3.894 | 15,362,407 | -27,503 | 2.48% | 59,823,407 |
| 2017-01-05 | 2017-01-03 | 3.938 | 15,389,910 | +9,168 | 2.48% | 60,601,998 |
| 2017-01-04 | 2016-12-30 | 3.949 | 15,380,742 | -18,336 | 2.48% | 60,733,669 |
| 2017-01-03 | 2016-12-29 | 3.818 | 15,399,078 | -38,504 | 2.49% | 58,790,401 |
| 2016-12-30 | 2016-12-28 | 3.709 | 15,437,582 | +7,334 | 2.49% | 57,253,475 |
| 2016-12-29 | 2016-12-23 | 3.720 | 15,430,248 | -1,833 | 2.49% | 57,394,588 |
| 2016-12-22 | 2016-12-20 | 3.643 | 15,432,081 | -34,837 | 2.49% | 56,223,078 |
| 2016-12-21 | 2016-12-19 | 3.709 | 15,466,918 | +9,168 | 2.50% | 57,362,274 |
| 2016-12-20 | 2016-12-16 | 3.796 | 15,457,750 | -1,834 | 2.50% | 58,677,173 |
| 2016-12-19 | 2016-12-15 | 3.807 | 15,459,584 | -3,667 | 2.50% | 58,852,767 |
| 2016-12-15 | 2016-12-13 | 3.883 | 15,463,251 | +31,170 | 2.50% | 60,047,435 |
| 2016-12-14 | 2016-12-12 | 3.905 | 15,432,081 | +45,838 | 2.49% | 60,263,060 |
| 2016-12-13 | 2016-12-09 | 3.992 | 15,386,243 | -1,834 | 2.48% | 61,426,721 |
| 2016-12-12 | 2016-12-08 | 4.025 | 15,388,077 | +5,501 | 2.48% | 61,937,600 |
| 2016-12-09 | 2016-12-07 | 4.003 | 15,382,576 | -11,001 | 2.48% | 61,579,873 |
| 2016-12-08 | 2016-12-06 | 3.981 | 15,393,577 | +5,500 | 2.49% | 61,288,088 |
| 2016-12-07 | 2016-12-05 | 4.003 | 15,388,077 | -58,672 | 2.48% | 61,601,895 |
| 2016-12-06 | 2016-12-02 | 3.970 | 15,446,749 | +3,667 | 2.49% | 61,331,294 |
| 2016-12-02 | 2016-11-30 | 4.014 | 15,443,082 | +20,169 | 2.49% | 61,990,545 |
| 2016-11-30 | 2016-11-28 | 4.014 | 15,422,913 | -3,668 | 2.49% | 61,909,584 |
| 2016-11-29 | 2016-11-25 | 4.003 | 15,426,581 | -40,337 | 2.49% | 61,756,035 |
| 2016-11-28 | 2016-11-24 | 3.992 | 15,466,918 | +108,178 | 2.50% | 61,748,801 |
| 2016-11-24 | 2016-11-22 | 4.003 | 15,358,740 | +40,337 | 2.48% | 61,484,452 |
| 2016-11-22 | 2016-11-18 | 3.970 | 15,318,403 | -11,001 | 2.47% | 60,821,697 |
| 2016-11-21 | 2016-11-17 | 3.960 | 15,329,404 | +11,001 | 2.48% | 60,698,164 |
| 2016-11-18 | 2016-11-16 | 4.014 | 15,318,403 | -9,167 | 2.47% | 61,490,067 |
| 2016-11-16 | 2016-11-14 | 4.058 | 15,327,570 | -40,338 | 2.47% | 62,195,635 |
| 2016-11-15 | 2016-11-11 | 4.123 | 15,367,908 | -53,172 | 2.48% | 63,365,112 |
| 2016-11-14 | 2016-11-10 | 4.254 | 15,421,080 | +3,667 | 2.49% | 65,602,902 |
| 2016-11-11 | 2016-11-09 | 4.014 | 15,417,413 | +69,674 | 2.49% | 61,887,506 |
| 2016-11-10 | 2016-11-08 | 4.134 | 15,347,739 | +3,667 | 2.48% | 63,449,364 |
| 2016-11-09 | 2016-11-07 | 4.069 | 15,344,072 | +7,334 | 2.48% | 62,429,969 |
| 2016-11-08 | 2016-11-04 | 4.036 | 15,336,738 | +9,168 | 2.48% | 61,898,251 |
| 2016-11-07 | 2016-11-03 | 4.036 | 15,327,570 | +16,501 | 2.47% | 61,861,250 |
| 2016-11-04 | 2016-11-02 | 4.080 | 15,311,069 | +66,007 | 2.47% | 62,462,703 |
| 2016-11-03 | 2016-11-01 | 4.210 | 15,245,062 | -14,668 | 2.46% | 64,188,933 |
| 2016-11-02 | 2016-10-31 | 4.134 | 15,259,730 | +14,668 | 2.46% | 63,085,524 |
| 2016-11-01 | 2016-10-28 | 4.189 | 15,245,062 | -12,834 | 2.46% | 63,856,348 |
| 2016-10-31 | 2016-10-27 | 4.178 | 15,257,896 | +128,346 | 2.46% | 63,743,673 |
| 2016-10-28 | 2016-10-26 | 4.309 | 15,129,550 | +20,169 | 2.44% | 65,187,866 |
| 2016-10-26 | 2016-10-24 | 4.527 | 15,109,381 | -9,168 | 2.44% | 68,397,216 |
| 2016-10-25 | 2016-10-20 | 4.418 | 15,118,549 | -67,840 | 2.44% | 66,789,592 |
| 2016-10-24 | 2016-10-19 | 4.396 | 15,186,389 | -29,336 | 2.45% | 66,757,986 |
| 2016-10-20 | 2016-10-18 | 4.287 | 15,215,725 | -1,834 | 2.46% | 65,227,218 |
| 2016-10-19 | 2016-10-17 | 4.265 | 15,217,559 | +27,503 | 2.46% | 64,903,095 |
| 2016-10-18 | 2016-10-14 | 4.320 | 15,190,056 | -34,837 | 2.45% | 65,614,257 |
| 2016-10-17 | 2016-10-13 | 4.320 | 15,224,893 | -9,168 | 2.46% | 65,764,738 |
| 2016-10-13 | 2016-10-11 | 4.254 | 15,234,061 | -49,505 | 2.46% | 64,807,304 |
| 2016-10-12 | 2016-10-07 | 4.320 | 15,283,566 | +7,334 | 2.47% | 66,018,179 |
| 2016-10-11 | 2016-10-06 | 4.385 | 15,276,232 | -309,865 | 2.47% | 66,986,295 |
| 2016-10-07 | 2016-10-05 | 4.352 | 15,586,097 | -49,505 | 2.52% | 67,835,015 |
| 2016-10-06 | 2016-10-04 | 4.330 | 15,635,602 | +49,505 | 2.52% | 67,709,370 |
| 2016-10-05 | 2016-10-03 | 4.167 | 15,586,097 | -14,668 | 2.52% | 64,944,802 |
| 2016-10-04 | 2016-09-30 | 4.058 | 15,600,765 | -55,006 | 2.52% | 63,304,195 |
| 2016-10-03 | 2016-09-29 | 4.276 | 15,655,771 | +18,335 | 2.53% | 66,942,848 |
| 2016-09-30 | 2016-09-28 | 4.341 | 15,637,436 | +3,667 | 2.52% | 67,887,884 |
| 2016-09-29 | 2016-09-27 | 4.341 | 15,633,769 | -66,006 | 2.52% | 67,871,965 |
| 2016-09-28 | 2016-09-26 | 4.221 | 15,699,775 | -33,004 | 2.53% | 66,274,743 |
| 2016-09-27 | 2016-09-23 | 4.429 | 15,732,779 | -11,001 | 2.54% | 69,674,704 |
| 2016-09-26 | 2016-09-22 | 4.429 | 15,743,780 | -12,835 | 2.54% | 69,723,423 |
| 2016-09-23 | 2016-09-21 | 4.407 | 15,756,615 | -53,172 | 2.54% | 69,436,520 |
| 2016-09-22 | 2016-09-20 | 4.330 | 15,809,787 | +29,337 | 2.55% | 68,463,671 |
| 2016-09-21 | 2016-09-19 | 4.363 | 15,780,450 | -73,341 | 2.55% | 68,853,026 |
| 2016-09-20 | 2016-09-15 | 4.189 | 15,853,791 | -49,505 | 2.56% | 66,406,105 |
| 2016-09-19 | 2016-09-14 | 3.916 | 15,903,296 | +23,835 | 2.57% | 62,276,651 |
| 2016-09-15 | 2016-09-13 | 3.916 | 15,879,461 | +36,671 | 2.56% | 62,183,314 |
| 2016-09-14 | 2016-09-12 | 3.960 | 15,842,790 | +14,668 | 2.56% | 62,730,962 |
| 2016-09-13 | 2016-09-09 | 4.145 | 15,828,122 | -121,013 | 2.56% | 65,607,976 |
| 2016-09-12 | 2016-09-08 | 4.058 | 15,949,135 | -77,008 | 2.58% | 64,717,798 |
| 2016-09-08 | 2016-09-06 | 3.872 | 16,026,143 | +73,341 | 2.59% | 62,058,464 |
| 2016-09-07 | 2016-09-05 | 3.840 | 15,952,802 | -36,670 | 2.58% | 61,252,426 |
| 2016-09-06 | 2016-09-02 | 3.829 | 15,989,472 | +27,503 | 2.58% | 61,218,812 |
| 2016-09-02 | 2016-08-31 | 3.851 | 15,961,969 | -7,334 | 2.58% | 61,461,736 |
| 2016-09-01 | 2016-08-30 | 3.905 | 15,969,303 | -7,334 | 2.58% | 62,360,939 |
| 2016-08-31 | 2016-08-29 | 3.861 | 15,976,637 | +11,001 | 2.58% | 61,692,488 |
| 2016-08-30 | 2016-08-26 | 3.818 | 15,965,636 | +23,836 | 2.58% | 60,953,399 |
| 2016-08-29 | 2016-08-25 | 3.861 | 15,941,800 | +9,167 | 2.57% | 61,557,968 |
| 2016-08-26 | 2016-08-24 | 3.883 | 15,932,633 | -18,335 | 2.57% | 61,870,156 |
| 2016-08-25 | 2016-08-23 | 3.851 | 15,950,968 | -1,834 | 2.58% | 61,419,377 |
| 2016-08-24 | 2016-08-22 | 3.938 | 15,952,802 | -36,670 | 2.58% | 62,818,539 |
| 2016-08-23 | 2016-08-19 | 3.927 | 15,989,472 | -55,006 | 2.58% | 62,788,525 |
| 2016-08-22 | 2016-08-18 | 3.872 | 16,044,478 | +40,338 | 2.59% | 62,129,463 |
| 2016-08-19 | 2016-08-17 | 3.861 | 16,004,140 | -51,339 | 2.58% | 61,798,689 |
| 2016-08-18 | 2016-08-16 | 3.960 | 16,055,479 | +33,004 | 2.59% | 63,573,123 |
| 2016-08-17 | 2016-08-15 | 4.036 | 16,022,475 | +18,335 | 2.59% | 64,665,849 |
| 2016-08-16 | 2016-08-12 | 4.047 | 16,004,140 | -25,670 | 2.58% | 64,766,423 |
| 2016-08-12 | 2016-08-10 | 3.894 | 16,029,810 | +29,337 | 2.59% | 62,422,369 |
| 2016-08-11 | 2016-08-09 | 3.938 | 16,000,473 | +18,335 | 2.58% | 63,006,257 |
| 2016-08-10 | 2016-08-08 | 3.981 | 15,982,138 | -135,681 | 2.58% | 63,631,388 |
| 2016-08-09 | 2016-08-05 | 3.927 | 16,117,819 | -95,343 | 2.60% | 63,292,527 |
| 2016-08-05 | 2016-08-03 | 3.905 | 16,213,162 | -6,417 | 2.62% | 63,313,221 |
| 2016-08-04 | 2016-08-01 | 3.949 | 16,219,579 | +5,500 | 2.62% | 64,045,970 |
| 2016-08-03 | 2016-07-29 | 3.894 | 16,214,079 | -5,500 | 2.62% | 63,139,939 |
| 2016-08-01 | 2016-07-28 | 4.014 | 16,219,579 | -249,359 | 2.62% | 65,107,505 |
| 2016-07-29 | 2016-07-27 | 3.949 | 16,468,938 | -198,021 | 2.66% | 65,030,609 |
| 2016-07-28 | 2016-07-26 | 3.851 | 16,666,959 | -7,334 | 2.69% | 64,176,308 |
| 2016-07-27 | 2016-07-25 | 3.752 | 16,674,293 | -51,338 | 2.69% | 62,567,605 |
| 2016-07-26 | 2016-07-22 | 3.883 | 16,725,631 | +45,838 | 2.70% | 64,949,553 |
| 2016-07-25 | 2016-07-21 | 3.785 | 16,679,793 | +11,001 | 2.69% | 63,134,070 |
| 2016-07-21 | 2016-07-19 | 3.840 | 16,668,792 | -27,503 | 2.69% | 64,001,544 |
| 2016-07-19 | 2016-07-15 | 3.861 | 16,696,295 | -75,175 | 2.70% | 64,471,389 |
| 2016-07-18 | 2016-07-14 | 3.894 | 16,771,470 | -60,506 | 2.71% | 65,310,499 |
| 2016-07-15 | 2016-07-13 | 3.556 | 16,831,976 | -25,669 | 2.72% | 59,854,438 |
| 2016-07-14 | 2016-07-12 | 3.567 | 16,857,645 | -3,667 | 2.72% | 60,129,600 |
| 2016-07-13 | 2016-07-11 | 3.600 | 16,861,312 | +124,679 | 2.72% | 60,694,447 |
| 2016-07-12 | 2016-07-08 | 3.600 | 16,736,633 | -51,338 | 2.70% | 60,245,649 |
| 2016-07-11 | 2016-07-07 | 3.545 | 16,787,971 | +3,667 | 2.71% | 59,514,834 |
| 2016-07-08 | 2016-07-06 | 3.567 | 16,784,304 | -368,538 | 2.71% | 59,868,000 |
| 2016-07-07 | 2016-07-05 | 3.272 | 17,152,842 | +11,001 | 2.77% | 56,130,770 |
| 2016-07-06 | 2016-07-04 | 3.141 | 17,141,841 | -82,509 | 2.77% | 53,850,980 |
| 2016-07-05 | 2016-06-30 | 3.109 | 17,224,350 | +64,174 | 2.78% | 53,546,533 |
| 2016-07-04 | 2016-06-29 | 3.087 | 17,160,176 | +9,167 | 2.77% | 52,972,666 |
| 2016-06-30 | 2016-06-28 | 3.054 | 17,151,009 | +27,503 | 2.77% | 52,383,120 |
| 2016-06-29 | 2016-06-27 | 3.087 | 17,123,506 | +97,177 | 2.76% | 52,859,467 |
| 2016-06-28 | 2016-06-24 | 3.131 | 17,026,329 | -16,502 | 2.75% | 53,302,377 |
| 2016-06-27 | 2016-06-23 | 3.294 | 17,042,831 | -49,505 | 2.75% | 56,142,576 |
| 2016-06-24 | 2016-06-22 | 3.294 | 17,092,336 | -5,501 | 2.76% | 56,305,656 |
| 2016-06-23 | 2016-06-21 | 3.294 | 17,097,837 | -91,676 | 2.76% | 56,323,777 |
| 2016-06-20 | 2016-06-16 | 3.131 | 17,189,513 | +18,335 | 2.78% | 53,813,238 |
| 2016-06-17 | 2016-06-15 | 3.152 | 17,171,178 | -12,834 | 2.77% | 54,130,444 |
| 2016-06-15 | 2016-06-13 | 3.163 | 17,184,012 | +64,173 | 2.77% | 54,358,345 |
| 2016-06-13 | 2016-06-08 | 3.447 | 17,119,839 | -29,336 | 2.76% | 59,010,652 |
| 2016-06-10 | 2016-06-07 | 3.305 | 17,149,175 | +3,667 | 2.77% | 56,679,958 |
| 2016-06-08 | 2016-06-06 | 3.196 | 17,145,508 | -27,503 | 2.77% | 54,797,612 |
| 2016-06-07 | 2016-06-03 | 3.196 | 17,173,011 | +1,833 | 2.77% | 54,885,513 |
| 2016-06-06 | 2016-06-02 | 3.174 | 17,171,178 | +22,003 | 2.77% | 54,505,049 |
| 2016-06-03 | 2016-06-01 | 3.109 | 17,149,175 | +1,833 | 2.77% | 53,312,832 |
| 2016-06-02 | 2016-05-31 | 3.131 | 17,147,342 | +16,502 | 2.77% | 53,681,218 |
| 2016-05-31 | 2016-05-27 | 3.172 | 17,130,840 | +108,354 | 2.77% | 54,347,032 |
| 2016-05-30 | 2016-05-26 | 3.129 | 17,022,486 | -7,288 | 2.77% | 53,255,833 |
| 2016-05-26 | 2016-05-24 | 3.041 | 17,029,774 | +30,973 | 2.77% | 51,783,093 |
| 2016-05-25 | 2016-05-23 | 3.107 | 16,998,801 | +41,904 | 2.76% | 52,808,527 |
| 2016-05-24 | 2016-05-20 | 3.052 | 16,956,897 | +14,576 | 2.76% | 51,747,636 |
| 2016-05-23 | 2016-05-19 | 3.107 | 16,942,321 | +18,219 | 2.75% | 52,633,067 |
| 2016-05-20 | 2016-05-18 | 3.096 | 16,924,102 | -9,110 | 2.75% | 52,390,685 |
| 2016-05-19 | 2016-05-17 | 3.216 | 16,933,212 | -3,643 | 2.75% | 54,463,594 |
| 2016-05-18 | 2016-05-16 | 3.172 | 16,936,855 | +40,082 | 2.75% | 53,731,621 |
| 2016-05-17 | 2016-05-13 | 3.107 | 16,896,773 | +109,315 | 2.75% | 52,491,567 |
| 2016-05-13 | 2016-05-11 | 3.271 | 16,787,458 | +87,453 | 2.73% | 54,916,207 |
| 2016-05-12 | 2016-05-10 | 3.414 | 16,700,005 | -12,754 | 2.71% | 57,013,319 |
| 2016-05-11 | 2016-05-09 | 3.326 | 16,712,759 | +25,507 | 2.72% | 55,589,160 |
| 2016-05-10 | 2016-05-06 | 3.359 | 16,687,252 | +9,110 | 2.71% | 56,053,868 |
| 2016-05-09 | 2016-05-05 | 3.458 | 16,678,142 | -3,644 | 2.71% | 57,671,009 |
| 2016-05-06 | 2016-05-04 | 3.403 | 16,681,786 | +41,904 | 2.71% | 56,767,997 |
| 2016-05-05 | 2016-05-03 | 3.425 | 16,639,882 | +52,836 | 2.70% | 56,990,723 |
| 2016-05-04 | 2016-04-29 | 3.502 | 16,587,046 | +14,576 | 2.70% | 58,084,341 |
| 2016-05-03 | 2016-04-28 | 3.623 | 16,572,470 | +12,753 | 2.69% | 60,034,447 |
| 2016-04-29 | 2016-04-27 | 3.710 | 16,559,717 | +7,288 | 2.69% | 61,442,509 |
| 2016-04-28 | 2016-04-26 | 3.721 | 16,552,429 | +9,109 | 2.69% | 61,597,171 |
| 2016-04-27 | 2016-04-25 | 3.743 | 16,543,320 | +10,932 | 2.69% | 61,926,478 |
| 2016-04-26 | 2016-04-22 | 3.875 | 16,532,388 | -20,041 | 2.69% | 64,063,347 |
| 2016-04-25 | 2016-04-21 | 3.963 | 16,552,429 | -58,302 | 2.69% | 65,594,627 |
| 2016-04-22 | 2016-04-20 | 3.886 | 16,610,731 | -1,822 | 2.70% | 64,549,271 |
| 2016-04-20 | 2016-04-18 | 3.842 | 16,612,553 | -29,151 | 2.70% | 63,826,901 |
| 2016-04-18 | 2016-04-14 | 4.029 | 16,641,704 | -30,972 | 2.70% | 67,044,505 |
| 2016-04-15 | 2016-04-13 | 4.062 | 16,672,676 | -67,411 | 2.71% | 67,718,350 |
| 2016-04-14 | 2016-04-12 | 3.974 | 16,740,087 | -32,795 | 2.72% | 66,522,048 |
| 2016-04-13 | 2016-04-11 | 3.963 | 16,772,882 | -96,562 | 2.73% | 66,468,247 |
| 2016-04-12 | 2016-04-08 | 3.776 | 16,869,444 | -122,069 | 2.74% | 63,702,803 |
| 2016-04-08 | 2016-04-06 | 3.568 | 16,991,513 | -5,466 | 2.76% | 60,619,834 |
| 2016-04-06 | 2016-04-01 | 3.557 | 16,996,979 | -122,069 | 2.76% | 60,452,753 |
| 2016-04-05 | 2016-03-31 | 3.436 | 17,119,048 | -109,316 | 2.78% | 58,819,764 |
| 2016-04-01 | 2016-03-30 | 3.524 | 17,228,364 | -23,685 | 2.80% | 60,708,346 |
| 2016-03-31 | 2016-03-29 | 3.480 | 17,252,049 | -7,287 | 2.80% | 60,034,276 |
| 2016-03-30 | 2016-03-24 | 3.546 | 17,259,336 | -184,015 | 2.80% | 61,196,409 |
| 2016-03-29 | 2016-03-23 | 3.579 | 17,443,351 | -9,109 | 2.83% | 62,423,318 |
| 2016-03-24 | 2016-03-22 | 3.655 | 17,452,460 | -151,220 | 2.84% | 63,796,994 |
| 2016-03-23 | 2016-03-21 | 3.699 | 17,603,680 | -142,110 | 2.86% | 65,122,745 |
| 2016-03-22 | 2016-03-18 | 3.634 | 17,745,790 | -56,480 | 2.88% | 64,479,649 |
| 2016-03-21 | 2016-03-17 | 3.502 | 17,802,270 | -36,439 | 2.89% | 62,339,799 |
| 2016-03-18 | 2016-03-16 | 3.392 | 17,838,709 | -27,329 | 2.90% | 60,509,175 |
| 2016-03-17 | 2016-03-15 | 3.425 | 17,866,038 | +22,774 | 2.90% | 61,190,243 |
| 2016-03-16 | 2016-03-14 | 3.458 | 17,843,264 | -30,972 | 2.90% | 61,699,861 |
| 2016-03-15 | 2016-03-11 | 3.326 | 17,874,236 | +9,109 | 2.90% | 59,452,408 |
| 2016-03-14 | 2016-03-10 | 3.216 | 17,865,127 | -5,465 | 2.90% | 57,460,984 |
| 2016-03-11 | 2016-03-09 | 3.249 | 17,870,592 | -34,617 | 2.90% | 58,067,079 |
| 2016-03-10 | 2016-03-08 | 3.260 | 17,905,209 | -10,932 | 2.91% | 58,376,113 |
| 2016-03-09 | 2016-03-07 | 3.326 | 17,916,141 | -61,945 | 2.91% | 59,591,790 |
| 2016-03-08 | 2016-03-04 | 3.238 | 17,978,086 | +3,644 | 2.92% | 58,219,008 |
| 2016-03-07 | 2016-03-03 | 3.194 | 17,974,442 | -7,288 | 2.92% | 57,417,957 |
| 2016-03-04 | 2016-03-02 | 3.151 | 17,981,730 | -36,438 | 2.92% | 56,651,668 |
| 2016-03-03 | 2016-03-01 | 2.953 | 18,018,168 | +21,863 | 2.93% | 53,206,200 |
| 2016-03-01 | 2016-02-26 | 2.964 | 17,996,305 | +63,767 | 2.92% | 53,339,193 |
| 2016-02-29 | 2016-02-25 | 2.997 | 17,932,538 | +3,644 | 2.91% | 53,740,752 |
| 2016-02-26 | 2016-02-24 | 3.129 | 17,928,894 | -38,260 | 2.91% | 56,091,582 |
| 2016-02-25 | 2016-02-23 | 3.107 | 17,967,154 | -3,644 | 2.92% | 55,816,816 |
| 2016-02-23 | 2016-02-19 | 3.140 | 17,970,798 | -5,466 | 2.92% | 56,419,954 |
| 2016-02-22 | 2016-02-18 | 3.205 | 17,976,264 | -45,548 | 2.92% | 57,621,110 |
| 2016-02-19 | 2016-02-17 | 3.052 | 18,021,812 | +40,082 | 2.93% | 54,997,454 |
| 2016-02-18 | 2016-02-16 | 3.096 | 17,981,730 | -41,904 | 2.92% | 55,664,705 |
| 2016-02-17 | 2016-02-15 | 3.019 | 18,023,634 | -9,110 | 2.93% | 54,409,456 |
| 2016-02-16 | 2016-02-12 | 2.810 | 18,032,744 | +156,686 | 2.93% | 50,675,859 |
| 2016-02-15 | 2016-02-11 | 2.942 | 17,876,058 | +20,041 | 2.90% | 52,590,328 |
| 2016-02-12 | 2016-02-05 | 3.008 | 17,856,017 | -94,740 | 2.90% | 53,707,444 |
| 2016-02-11 | 2016-02-04 | 2.854 | 17,950,757 | +54,658 | 2.92% | 51,233,668 |
| 2016-02-05 | 2016-02-03 | 2.854 | 17,896,099 | +65,589 | 2.91% | 51,077,667 |
| 2016-02-04 | 2016-02-02 | 2.953 | 17,830,510 | +20,041 | 2.90% | 52,652,061 |
| 2016-02-03 | 2016-02-01 | 2.997 | 17,810,469 | +21,863 | 2.89% | 53,374,932 |
| 2016-02-02 | 2016-01-29 | 3.063 | 17,788,606 | -40,082 | 2.89% | 54,481,048 |
| 2016-02-01 | 2016-01-28 | 2.920 | 17,828,688 | +87,452 | 2.90% | 52,059,543 |
| 2016-01-29 | 2016-01-27 | 2.920 | 17,741,236 | +54,658 | 2.88% | 51,804,185 |
| 2016-01-28 | 2016-01-26 | 2.964 | 17,686,578 | +87,453 | 2.87% | 52,421,194 |
| 2016-01-27 | 2016-01-25 | 3.118 | 17,599,125 | +87,452 | 2.86% | 54,866,688 |
| 2016-01-26 | 2016-01-22 | 3.096 | 17,511,673 | +14,575 | 2.85% | 54,209,585 |
| 2016-01-25 | 2016-01-21 | 2.997 | 17,497,098 | +103,850 | 2.84% | 52,435,813 |
| 2016-01-22 | 2016-01-20 | 3.118 | 17,393,248 | +34,617 | 2.83% | 54,224,850 |
| 2016-01-21 | 2016-01-19 | 3.227 | 17,358,631 | +193,124 | 2.82% | 56,022,455 |
| 2016-01-20 | 2016-01-18 | 3.238 | 17,165,507 | +72,877 | 2.79% | 55,587,608 |
| 2016-01-19 | 2016-01-15 | 3.183 | 17,092,630 | +30,973 | 2.78% | 54,413,445 |
| 2016-01-18 | 2016-01-14 | 3.293 | 17,061,657 | -21,863 | 2.77% | 56,187,770 |
| 2016-01-15 | 2016-01-13 | 3.414 | 17,083,520 | +41,904 | 2.78% | 58,322,628 |
| 2016-01-14 | 2016-01-12 | 3.677 | 17,041,616 | +85,630 | 2.77% | 62,669,310 |
| 2016-01-13 | 2016-01-11 | 3.293 | 16,955,986 | +92,919 | 2.76% | 55,839,772 |
| 2016-01-12 | 2016-01-08 | 3.414 | 16,863,067 | +491,919 | 2.74% | 57,570,008 |
| 2016-01-11 | 2016-01-07 | 3.403 | 16,371,148 | +125,713 | 2.66% | 55,710,898 |
| 2016-01-08 | 2016-01-06 | 3.666 | 16,245,435 | +23,685 | 2.64% | 59,563,080 |
| 2016-01-07 | 2016-01-05 | 3.688 | 16,221,750 | +149,398 | 2.64% | 59,832,385 |
| 2016-01-06 | 2016-01-04 | 3.765 | 16,072,352 | +134,823 | 2.61% | 60,516,373 |
| 2016-01-05 | 2015-12-31 | 4.029 | 15,937,529 | -10,932 | 2.59% | 64,207,592 |
| 2016-01-04 | 2015-12-29 | 3.930 | 15,948,461 | +7,288 | 2.59% | 62,675,981 |
| 2015-12-30 | 2015-12-28 | 3.941 | 15,941,173 | +51,014 | 2.59% | 62,822,332 |
| 2015-12-29 | 2015-12-24 | 3.996 | 15,890,159 | -7,288 | 2.58% | 63,493,455 |
| 2015-12-28 | 2015-12-22 | 3.875 | 15,897,447 | +34,617 | 2.58% | 61,602,938 |
| 2015-12-23 | 2015-12-21 | 3.886 | 15,862,830 | -18,220 | 2.58% | 61,642,929 |
| 2015-12-22 | 2015-12-18 | 3.941 | 15,881,050 | +9,110 | 2.58% | 62,585,394 |
| 2015-12-21 | 2015-12-17 | 4.062 | 15,871,940 | -38,260 | 2.58% | 64,466,051 |
| 2015-12-18 | 2015-12-16 | 3.897 | 15,910,200 | -1,822 | 2.59% | 62,001,661 |
| 2015-12-17 | 2015-12-15 | 3.853 | 15,912,022 | +78,343 | 2.59% | 61,310,071 |
| 2015-12-16 | 2015-12-14 | 3.897 | 15,833,679 | +54,657 | 2.57% | 61,703,461 |
| 2015-12-15 | 2015-12-11 | 3.919 | 15,779,022 | +21,863 | 2.56% | 61,836,889 |
| 2015-12-14 | 2015-12-10 | 3.875 | 15,757,159 | +40,083 | 2.56% | 61,059,319 |
| 2015-12-11 | 2015-12-09 | 3.963 | 15,717,076 | +189,480 | 2.55% | 62,284,257 |
| 2015-12-10 | 2015-12-08 | 4.128 | 15,527,596 | +145,754 | 2.52% | 64,090,167 |
| 2015-12-09 | 2015-12-07 | 4.248 | 15,381,842 | +18,219 | 2.50% | 65,345,945 |
| 2015-12-08 | 2015-12-04 | 4.259 | 15,363,623 | +9,110 | 2.50% | 65,437,199 |
| 2015-12-07 | 2015-12-03 | 4.314 | 15,354,513 | +9,110 | 2.49% | 66,241,160 |
| 2015-12-04 | 2015-12-02 | 4.314 | 15,345,403 | +145,754 | 2.49% | 66,201,858 |
| 2015-12-03 | 2015-12-01 | 4.259 | 15,199,649 | +36,438 | 2.47% | 64,738,796 |
| 2015-12-02 | 2015-11-30 | 4.259 | 15,163,211 | +91,096 | 2.46% | 64,583,598 |
| 2015-12-01 | 2015-11-27 | 4.259 | 15,072,115 | +298,796 | 2.45% | 64,195,599 |
| 2015-11-30 | 2015-11-26 | 4.424 | 14,773,319 | +81,987 | 2.40% | 65,355,547 |
| 2015-11-27 | 2015-11-25 | 4.446 | 14,691,332 | +142,110 | 2.39% | 65,315,391 |
| 2015-11-26 | 2015-11-24 | 4.600 | 14,549,222 | +12,754 | 2.36% | 66,919,568 |
| 2015-11-25 | 2015-11-23 | 4.676 | 14,536,468 | +5,465 | 2.36% | 67,977,913 |
| 2015-11-24 | 2015-11-20 | 4.720 | 14,531,003 | -7,287 | 2.36% | 68,590,407 |
| 2015-11-20 | 2015-11-18 | 4.654 | 14,538,290 | -9,110 | 2.36% | 67,667,248 |
| 2015-11-18 | 2015-11-16 | 4.589 | 14,547,400 | -9,110 | 2.36% | 66,751,495 |
| 2015-11-17 | 2015-11-13 | 4.600 | 14,556,510 | +25,507 | 2.37% | 66,953,089 |
| 2015-11-16 | 2015-11-12 | 4.687 | 14,531,003 | +30,973 | 2.36% | 68,111,869 |
| 2015-11-13 | 2015-11-11 | 4.731 | 14,500,030 | +5,466 | 2.36% | 68,603,378 |
| 2015-11-12 | 2015-11-10 | 4.698 | 14,494,564 | +102,028 | 2.36% | 68,100,180 |
| 2015-11-11 | 2015-11-09 | 4.841 | 14,392,536 | +12,753 | 2.34% | 69,674,722 |
| 2015-11-09 | 2015-11-05 | 5.072 | 14,379,783 | -36,438 | 2.34% | 72,927,889 |
| 2015-11-06 | 2015-11-04 | 5.006 | 14,416,221 | -74,699 | 2.34% | 72,163,171 |
| 2015-11-05 | 2015-11-03 | 4.907 | 14,490,920 | +29,151 | 2.35% | 71,105,438 |
| 2015-11-04 | 2015-11-02 | 4.863 | 14,461,769 | -36,439 | 2.35% | 70,327,387 |
| 2015-11-03 | 2015-10-30 | 5.094 | 14,498,208 | +5,466 | 2.36% | 73,846,793 |
| 2015-10-29 | 2015-10-27 | 5.104 | 14,492,742 | -18,219 | 2.35% | 73,978,044 |
| 2015-10-28 | 2015-10-26 | 5.214 | 14,510,961 | -23,685 | 2.36% | 75,663,969 |
| 2015-10-27 | 2015-10-23 | 5.258 | 14,534,646 | -9,110 | 2.36% | 76,425,679 |
| 2015-10-26 | 2015-10-22 | 5.225 | 14,543,756 | +9,110 | 2.36% | 75,994,623 |
| 2015-10-23 | 2015-10-20 | 5.214 | 14,534,646 | -160,330 | 2.36% | 75,787,468 |
| 2015-10-22 | 2015-10-19 | 5.313 | 14,694,976 | -61,945 | 2.39% | 78,075,284 |
| 2015-10-20 | 2015-10-16 | 5.313 | 14,756,921 | -23,685 | 2.40% | 78,404,402 |
| 2015-10-19 | 2015-10-15 | 5.368 | 14,780,606 | -14,576 | 2.40% | 79,341,505 |
| 2015-10-16 | 2015-10-14 | 5.302 | 14,795,182 | +36,439 | 2.40% | 78,445,272 |
| 2015-10-15 | 2015-10-13 | 5.313 | 14,758,743 | -47,370 | 2.40% | 78,414,082 |
| 2015-10-14 | 2015-10-12 | 5.083 | 14,806,113 | -65,590 | 2.41% | 75,252,578 |
| 2015-10-13 | 2015-10-09 | 4.830 | 14,871,703 | +81,987 | 2.42% | 71,831,132 |
| 2015-10-12 | 2015-10-08 | 4.841 | 14,789,716 | +133,001 | 2.40% | 71,597,483 |
| 2015-10-09 | 2015-10-07 | 5.115 | 14,656,715 | +47,370 | 2.38% | 74,975,935 |
| 2015-10-07 | 2015-10-05 | 5.006 | 14,609,345 | +9,109 | 2.37% | 73,129,890 |
| 2015-10-06 | 2015-10-02 | 4.929 | 14,600,236 | -5,466 | 2.37% | 71,962,385 |
| 2015-10-05 | 2015-09-30 | 4.676 | 14,605,702 | +12,754 | 2.37% | 68,301,677 |
| 2015-10-02 | 2015-09-29 | 4.753 | 14,592,948 | -18,219 | 2.37% | 69,363,383 |
| 2015-09-30 | 2015-09-25 | 4.852 | 14,611,167 | -63,768 | 2.37% | 70,893,514 |
| 2015-09-29 | 2015-09-24 | 4.929 | 14,674,935 | +36,439 | 2.38% | 72,330,565 |
| 2015-09-25 | 2015-09-23 | 4.951 | 14,638,496 | -74,699 | 2.38% | 72,472,348 |
| 2015-09-24 | 2015-09-22 | 5.115 | 14,713,195 | -30,973 | 2.39% | 75,264,857 |
| 2015-09-23 | 2015-09-21 | 5.094 | 14,744,168 | -69,233 | 2.40% | 75,099,593 |
| 2015-09-22 | 2015-09-18 | 4.940 | 14,813,401 | -55,569 | 2.41% | 73,175,656 |
| 2015-09-21 | 2015-09-17 | 4.819 | 14,868,970 | -63,767 | 2.42% | 71,654,709 |
| 2015-09-18 | 2015-09-16 | 4.830 | 14,932,737 | +36,438 | 2.43% | 72,125,930 |
| 2015-09-16 | 2015-09-14 | 4.742 | 14,896,299 | +120,247 | 2.42% | 70,641,752 |
| 2015-09-15 | 2015-09-11 | 4.808 | 14,776,052 | +43,727 | 2.40% | 71,044,728 |
| 2015-09-14 | 2015-09-10 | 4.819 | 14,732,325 | +20,041 | 2.39% | 70,996,206 |
| 2015-09-11 | 2015-09-09 | 4.885 | 14,712,284 | -169,439 | 2.39% | 71,868,643 |
| 2015-09-09 | 2015-09-07 | 4.292 | 14,881,723 | +18,219 | 2.42% | 63,874,764 |
| 2015-09-07 | 2015-09-02 | 4.336 | 14,863,504 | -21,863 | 2.42% | 64,449,215 |
| 2015-09-04 | 2015-09-01 | 4.446 | 14,885,367 | +69,233 | 2.42% | 66,178,040 |
| 2015-09-02 | 2015-08-31 | 4.457 | 14,816,134 | +67,411 | 2.41% | 66,032,884 |
| 2015-09-01 | 2015-08-28 | 4.611 | 14,748,723 | -21,863 | 2.40% | 67,999,081 |
| 2015-08-31 | 2015-08-27 | 4.424 | 14,770,586 | +29,151 | 2.40% | 65,343,457 |
| 2015-08-28 | 2015-08-26 | 4.182 | 14,741,435 | +74,699 | 2.40% | 61,654,399 |
| 2015-08-27 | 2015-08-25 | 4.215 | 14,666,736 | +45,548 | 2.38% | 61,824,987 |
| 2015-08-26 | 2015-08-24 | 4.237 | 14,621,188 | +167,617 | 2.38% | 61,953,992 |
| 2015-08-25 | 2015-08-21 | 4.709 | 14,453,571 | +36,439 | 2.35% | 68,066,244 |
| 2015-08-24 | 2015-08-20 | 4.951 | 14,417,132 | +48,281 | 2.34% | 71,376,418 |
| 2015-08-21 | 2015-08-19 | 5.094 | 14,368,851 | +10,931 | 2.33% | 73,187,911 |
| 2015-08-20 | 2015-08-18 | 5.181 | 14,357,920 | +1,822 | 2.33% | 74,393,135 |
| 2015-08-19 | 2015-08-17 | 5.423 | 14,356,098 | -5,465 | 2.33% | 77,850,731 |
| 2015-08-18 | 2015-08-14 | 5.456 | 14,361,563 | -10,932 | 2.33% | 78,353,325 |
| 2015-08-17 | 2015-08-13 | 5.302 | 14,372,495 | +58,302 | 2.34% | 76,204,151 |
| 2015-08-14 | 2015-08-12 | 5.324 | 14,314,193 | +14,575 | 2.33% | 76,209,294 |
| 2015-08-13 | 2015-08-11 | 5.598 | 14,299,618 | -40,082 | 2.32% | 80,056,011 |
| 2015-08-12 | 2015-08-10 | 5.763 | 14,339,700 | -335,235 | 2.33% | 82,641,597 |
| 2015-08-11 | 2015-08-07 | 4.984 | 14,674,935 | +180,371 | 2.38% | 73,136,028 |
| 2015-08-10 | 2015-08-06 | 5.061 | 14,494,564 | +184,014 | 2.36% | 73,350,894 |
| 2015-08-07 | 2015-08-05 | 5.181 | 14,310,550 | +45,549 | 2.33% | 74,147,695 |
| 2015-08-06 | 2015-08-04 | 5.181 | 14,265,001 | +49,192 | 2.32% | 73,911,691 |
| 2015-08-05 | 2015-08-03 | 5.247 | 14,215,809 | -41,905 | 2.31% | 74,593,126 |
| 2015-08-04 | 2015-07-31 | 5.434 | 14,257,714 | -12,753 | 2.32% | 77,473,724 |
| 2015-08-03 | 2015-07-30 | 5.478 | 14,270,467 | +14,575 | 2.32% | 78,169,631 |
| 2015-07-31 | 2015-07-29 | 5.555 | 14,255,892 | +49,192 | 2.32% | 79,185,242 |
| 2015-07-30 | 2015-07-28 | 5.587 | 14,206,700 | +30,973 | 2.31% | 79,379,859 |
| 2015-07-29 | 2015-07-27 | 5.785 | 14,175,727 | -25,507 | 2.30% | 82,007,824 |
| 2015-07-28 | 2015-07-24 | 6.071 | 14,201,234 | -180,371 | 2.31% | 86,208,591 |
| 2015-07-27 | 2015-07-23 | 5.972 | 14,381,605 | -21,863 | 2.34% | 85,882,680 |
| 2015-07-24 | 2015-07-22 | 5.785 | 14,403,468 | +60,124 | 2.34% | 83,325,326 |
| 2015-07-23 | 2015-07-21 | 5.741 | 14,343,344 | +14,575 | 2.33% | 82,347,693 |
| 2015-07-22 | 2015-07-20 | 5.664 | 14,328,769 | +3,644 | 2.33% | 81,162,967 |
| 2015-07-21 | 2015-07-17 | 5.719 | 14,325,125 | -56,480 | 2.33% | 81,928,589 |
| 2015-07-20 | 2015-07-16 | 5.456 | 14,381,605 | +85,631 | 2.34% | 78,462,669 |
| 2015-07-17 | 2015-07-15 | 5.456 | 14,295,974 | -72,877 | 2.32% | 77,995,486 |
| 2015-07-16 | 2015-07-14 | 5.741 | 14,368,851 | -74,699 | 2.33% | 82,494,133 |
| 2015-07-15 | 2015-07-13 | 5.785 | 14,443,550 | -76,521 | 2.35% | 83,557,204 |
| 2015-07-14 | 2015-07-10 | 5.697 | 14,520,071 | -207,700 | 2.36% | 82,724,744 |
| 2015-07-13 | 2015-07-09 | 5.269 | 14,727,771 | -143,932 | 2.39% | 77,602,836 |
| 2015-07-10 | 2015-07-08 | 4.457 | 14,871,703 | -276,021 | 2.42% | 66,280,545 |
| 2015-07-09 | 2015-07-07 | 4.907 | 15,147,724 | +324,302 | 2.46% | 74,328,307 |
| 2015-07-08 | 2015-07-06 | 5.423 | 14,823,422 | +112,960 | 2.41% | 80,384,951 |
| 2015-07-07 | 2015-07-03 | 5.983 | 14,710,462 | +120,247 | 2.39% | 88,007,999 |
| 2015-07-06 | 2015-07-02 | 6.608 | 14,590,215 | -63,768 | 2.37% | 96,417,866 |
| 2015-07-03 | 2015-06-30 | 6.674 | 14,653,983 | +16,398 | 2.38% | 97,804,445 |
| 2015-07-02 | 2015-06-29 | 6.575 | 14,637,585 | +91,096 | 2.38% | 96,248,858 |
| 2015-06-30 | 2015-06-26 | 6.883 | 14,546,489 | +89,274 | 2.36% | 100,120,972 |
| 2015-06-29 | 2015-06-25 | 7.157 | 14,457,215 | -111,137 | 2.35% | 103,474,079 |
| 2015-06-26 | 2015-06-24 | 7.135 | 14,568,352 | -169,439 | 2.37% | 103,949,670 |
| 2015-06-25 | 2015-06-23 | 6.949 | 14,737,791 | +9,109 | 2.39% | 102,408,366 |
| 2015-06-24 | 2015-06-22 | 6.828 | 14,728,682 | +49,192 | 2.39% | 100,566,562 |
| 2015-06-23 | 2015-06-19 | 6.949 | 14,679,490 | -49,192 | 2.39% | 102,003,250 |
| 2015-06-22 | 2015-06-18 | 7.004 | 14,728,682 | -78,342 | 2.39% | 103,153,483 |
| 2015-06-19 | 2015-06-17 | 7.058 | 14,807,024 | -21,863 | 2.41% | 104,514,870 |
| 2015-06-18 | 2015-06-16 | 6.762 | 14,828,887 | +114,781 | 2.41% | 100,274,060 |
| 2015-06-17 | 2015-06-15 | 6.905 | 14,714,106 | +29,151 | 2.39% | 101,597,696 |
| 2015-06-16 | 2015-06-12 | 7.047 | 14,684,955 | +10,020 | 2.39% | 103,492,048 |
| 2015-06-15 | 2015-06-11 | 6.861 | 14,674,935 | +16,398 | 2.38% | 100,682,858 |
| 2015-06-12 | 2015-06-10 | 6.839 | 14,658,537 | +56,479 | 2.38% | 100,248,529 |
| 2015-06-11 | 2015-06-09 | 6.982 | 14,602,058 | +165,796 | 2.37% | 101,946,077 |
| 2015-06-10 | 2015-06-08 | 7.289 | 14,436,262 | -41,905 | 2.35% | 105,225,783 |
| 2015-06-09 | 2015-06-05 | 7.465 | 14,478,167 | -167,617 | 2.35% | 108,074,150 |
| 2015-06-08 | 2015-06-04 | 7.311 | 14,645,784 | -1,822 | 2.38% | 107,074,532 |
| 2015-06-05 | 2015-06-03 | 7.476 | 14,647,606 | -227,741 | 2.38% | 109,499,741 |
| 2015-06-04 | 2015-06-02 | 7.530 | 14,875,347 | +20,042 | 2.42% | 112,018,706 |
| 2015-06-03 | 2015-06-01 | 7.673 | 14,855,305 | -85,631 | 2.41% | 113,987,724 |
| 2015-06-02 | 2015-05-29 | 7.168 | 14,940,936 | -187,658 | 2.43% | 107,100,209 |
| 2015-06-01 | 2015-05-28 | 7.047 | 15,128,594 | -21,863 | 2.46% | 106,618,588 |
| 2015-05-29 | 2015-05-27 | 7.278 | 15,150,457 | -140,289 | 2.46% | 110,265,232 |
| 2015-05-28 | 2015-05-26 | 7.300 | 15,290,746 | -100,206 | 2.48% | 111,621,962 |
| 2015-05-27 | 2015-05-22 | 6.927 | 15,390,952 | -218,631 | 2.50% | 106,609,075 |
| 2015-05-26 | 2015-05-21 | 6.828 | 15,609,583 | +229,563 | 2.54% | 106,581,301 |
| 2015-05-22 | 2015-05-20 | 6.872 | 15,380,020 | +526,537 | 2.50% | 105,689,189 |
| 2015-05-21 | 2015-05-19 | 6.939 | 14,853,483 | +1,022,100 | 2.41% | 103,062,403 |
| 2015-05-20 | 2015-05-18 | 6.894 | 13,831,383 | +978,675 | 2.25% | 95,358,206 |
| 2015-05-19 | 2015-05-15 | 6.817 | 12,852,708 | +1,572,334 | 2.11% | 87,615,263 |
| 2015-05-18 | 2015-05-14 | 6.839 | 11,280,374 | -9,036 | 1.85% | 77,146,529 |
| 2015-05-15 | 2015-05-13 | 6.728 | 11,289,410 | +101,207 | 1.85% | 75,959,001 |
| 2015-05-14 | 2015-05-12 | 6.872 | 11,188,203 | +63,255 | 1.83% | 76,887,609 |
| 2015-05-13 | 2015-05-11 | 6.728 | 11,124,948 | +271,092 | 1.82% | 74,852,444 |
| 2015-05-12 | 2015-05-08 | 6.784 | 10,853,856 | -5,421 | 1.78% | 73,629,008 |
| 2015-05-11 | 2015-05-07 | 6.441 | 10,859,277 | +160,847 | 1.78% | 69,940,433 |
| 2015-05-08 | 2015-05-06 | 6.894 | 10,698,430 | +46,990 | 1.75% | 73,758,574 |
| 2015-05-07 | 2015-05-05 | 6.828 | 10,651,440 | +137,353 | 1.74% | 72,727,374 |
| 2015-05-06 | 2015-05-04 | 7.038 | 10,514,087 | +70,484 | 1.72% | 74,000,235 |
| 2015-05-05 | 2015-04-30 | 7.060 | 10,443,603 | +269,285 | 1.71% | 73,735,300 |
| 2015-05-04 | 2015-04-29 | 7.215 | 10,174,318 | -59,640 | 1.67% | 73,410,355 |
| 2015-04-30 | 2015-04-28 | 7.426 | 10,233,958 | +168,077 | 1.68% | 75,992,471 |
| 2015-04-29 | 2015-04-27 | 7.680 | 10,065,881 | -540,377 | 1.65% | 77,306,441 |
| 2015-04-28 | 2015-04-24 | 7.237 | 10,606,258 | +46,989 | 1.74% | 76,761,659 |
| 2015-04-27 | 2015-04-23 | 7.304 | 10,559,269 | +339,769 | 1.73% | 77,122,697 |
| 2015-04-24 | 2015-04-22 | 7.470 | 10,219,500 | +251,212 | 1.67% | 76,337,483 |
| 2015-04-23 | 2015-04-21 | 7.082 | 9,968,288 | +54,218 | 1.63% | 70,600,044 |
| 2015-04-22 | 2015-04-20 | 7.094 | 9,914,070 | -318,081 | 1.62% | 70,325,759 |
| 2015-04-21 | 2015-04-17 | 7.713 | 10,232,151 | +356,938 | 1.68% | 78,923,100 |
| 2015-04-20 | 2015-04-16 | 8.001 | 9,875,213 | -20,784 | 1.62% | 79,011,296 |
| 2015-04-17 | 2015-04-15 | 6.817 | 9,895,997 | +607,246 | 1.62% | 67,459,743 |
| 2015-04-16 | 2015-04-14 | 6.739 | 9,288,751 | -41,567 | 1.52% | 62,600,677 |
| 2015-04-15 | 2015-04-13 | 7.060 | 9,330,318 | -234,947 | 1.53% | 65,875,139 |
| 2015-04-14 | 2015-04-10 | 6.518 | 9,565,265 | -135,546 | 1.57% | 62,347,166 |
| 2015-04-13 | 2015-04-09 | 6.695 | 9,700,811 | +88,557 | 1.59% | 64,948,307 |
| 2015-04-10 | 2015-04-08 | 6.275 | 9,612,254 | -1,077,139 | 1.57% | 60,313,248 |
| 2015-04-09 | 2015-04-02 | 5.865 | 10,689,393 | -178,921 | 1.75% | 62,695,061 |
| 2015-04-08 | 2015-04-01 | 5.445 | 10,868,314 | +112,052 | 1.78% | 59,174,105 |
| 2015-04-02 | 2015-03-31 | 5.334 | 10,756,262 | +151,811 | 1.76% | 57,373,696 |
| 2015-04-01 | 2015-03-30 | 5.345 | 10,604,451 | +46,989 | 1.74% | 56,681,292 |
| 2015-03-31 | 2015-03-27 | 5.124 | 10,557,462 | +88,557 | 1.73% | 54,093,482 |
| 2015-03-30 | 2015-03-26 | 5.135 | 10,468,905 | +79,520 | 1.71% | 53,755,593 |
| 2015-03-27 | 2015-03-25 | 5.190 | 10,389,385 | +84,943 | 1.70% | 53,922,138 |
| 2015-03-26 | 2015-03-24 | 5.411 | 10,304,442 | +12,651 | 1.69% | 55,761,925 |
| 2015-03-25 | 2015-03-23 | 5.533 | 10,291,791 | +9,036 | 1.69% | 56,946,283 |
| 2015-03-20 | 2015-03-18 | 5.644 | 10,282,755 | -18,073 | 1.68% | 58,034,211 |
| 2015-03-19 | 2015-03-17 | 5.622 | 10,300,828 | -28,013 | 1.69% | 57,908,227 |
| 2015-03-18 | 2015-03-16 | 5.688 | 10,328,841 | -5,421 | 1.69% | 58,751,523 |
| 2015-03-17 | 2015-03-13 | 5.755 | 10,334,262 | +1,807 | 1.69% | 59,468,534 |
| 2015-03-13 | 2015-03-11 | 5.777 | 10,332,455 | -32,531 | 1.69% | 59,686,820 |
| 2015-03-12 | 2015-03-10 | 5.832 | 10,364,986 | -52,411 | 1.70% | 60,448,253 |
| 2015-03-10 | 2015-03-06 | 5.832 | 10,417,397 | -48,797 | 1.71% | 60,753,912 |
| 2015-03-09 | 2015-03-05 | 5.887 | 10,466,194 | -50,604 | 1.71% | 61,617,607 |
| 2015-03-06 | 2015-03-04 | 5.965 | 10,516,798 | -19,880 | 1.72% | 62,730,206 |
| 2015-03-05 | 2015-03-03 | 5.865 | 10,536,678 | +21,687 | 1.73% | 61,799,363 |
| 2015-03-04 | 2015-03-02 | 5.909 | 10,514,991 | -3,614 | 1.72% | 62,137,615 |
| 2015-03-03 | 2015-02-27 | 5.854 | 10,518,605 | -25,302 | 1.72% | 61,576,959 |
| 2015-03-02 | 2015-02-26 | 6.031 | 10,543,907 | +52,411 | 1.73% | 63,592,000 |
| 2015-02-27 | 2015-02-25 | 5.810 | 10,491,496 | -3,614 | 1.72% | 60,953,850 |
| 2015-02-26 | 2015-02-24 | 5.732 | 10,495,110 | +48,796 | 1.72% | 60,161,849 |
| 2015-02-25 | 2015-02-23 | 5.821 | 10,446,314 | -9,036 | 1.71% | 60,806,953 |
| 2015-02-24 | 2015-02-18 | 5.788 | 10,455,350 | +36,145 | 1.71% | 60,512,442 |
| 2015-02-23 | 2015-02-16 | 5.755 | 10,419,205 | +12,651 | 1.71% | 59,957,338 |
| 2015-02-17 | 2015-02-13 | 5.788 | 10,406,554 | +1,808 | 1.70% | 60,230,026 |
| 2015-02-16 | 2015-02-12 | 5.777 | 10,404,746 | +34,338 | 1.70% | 60,104,419 |
| 2015-02-13 | 2015-02-11 | 5.721 | 10,370,408 | +3,614 | 1.70% | 59,332,248 |
| 2015-02-12 | 2015-02-10 | 5.666 | 10,366,794 | +21,688 | 1.70% | 58,737,958 |
| 2015-02-11 | 2015-02-09 | 5.699 | 10,345,106 | -39,760 | 1.69% | 58,958,523 |
| 2015-02-10 | 2015-02-06 | 5.854 | 10,384,866 | -9,037 | 1.70% | 60,794,038 |
| 2015-02-09 | 2015-02-05 | 5.932 | 10,393,903 | -9,036 | 1.70% | 61,652,099 |
| 2015-02-06 | 2015-02-04 | 5.932 | 10,402,939 | +44,278 | 1.70% | 61,705,697 |
| 2015-02-05 | 2015-02-03 | 6.064 | 10,358,661 | -3,614 | 1.70% | 62,818,650 |
| 2015-02-04 | 2015-02-02 | 6.009 | 10,362,275 | -27,110 | 1.70% | 62,267,204 |
| 2015-02-03 | 2015-01-30 | 6.164 | 10,389,385 | +81,328 | 1.70% | 64,039,724 |
| 2015-02-02 | 2015-01-29 | 6.407 | 10,308,057 | -164,462 | 1.69% | 66,048,019 |
| 2015-01-30 | 2015-01-28 | 6.252 | 10,472,519 | -155,427 | 1.72% | 65,479,299 |
| 2015-01-29 | 2015-01-27 | 6.374 | 10,627,946 | -37,952 | 1.74% | 67,744,843 |
| 2015-01-28 | 2015-01-26 | 6.374 | 10,665,898 | -92,172 | 1.75% | 67,986,757 |
| 2015-01-27 | 2015-01-23 | 6.264 | 10,758,070 | -229,524 | 1.76% | 67,383,756 |
| 2015-01-26 | 2015-01-22 | 6.109 | 10,987,594 | +5,421 | 1.80% | 67,119,096 |
| 2015-01-23 | 2015-01-21 | 6.208 | 10,982,173 | +7,230 | 1.80% | 68,179,774 |
| 2015-01-22 | 2015-01-20 | 6.109 | 10,974,943 | -18,073 | 1.80% | 67,041,816 |
| 2015-01-21 | 2015-01-19 | 5.998 | 10,993,016 | -32,531 | 1.80% | 65,935,691 |
| 2015-01-20 | 2015-01-16 | 6.109 | 11,025,547 | +14,458 | 1.81% | 67,350,937 |
| 2015-01-19 | 2015-01-15 | 6.064 | 11,011,089 | -168,077 | 1.80% | 66,775,208 |
| 2015-01-15 | 2015-01-13 | 6.208 | 11,179,166 | +153,619 | 1.83% | 69,402,751 |
| 2015-01-14 | 2015-01-12 | 6.197 | 11,025,547 | -218,681 | 1.81% | 68,327,037 |
| 2015-01-13 | 2015-01-09 | 6.175 | 11,244,228 | -218,681 | 1.84% | 69,433,373 |
| 2015-01-12 | 2015-01-08 | 6.407 | 11,462,909 | -522,304 | 1.88% | 73,447,637 |
| 2015-01-09 | 2015-01-07 | 6.064 | 11,985,213 | -815,084 | 1.96% | 72,682,647 |
| 2015-01-08 | 2015-01-06 | 5.555 | 12,800,297 | -39,760 | 2.10% | 71,109,591 |
| 2015-01-07 | 2015-01-05 | 5.522 | 12,840,057 | -177,113 | 2.10% | 70,904,193 |
| 2015-01-06 | 2015-01-02 | 5.434 | 13,017,170 | +74,098 | 2.13% | 70,729,809 |
| 2015-01-05 | 2014-12-31 | 5.367 | 12,943,072 | -115,666 | 2.12% | 69,467,797 |
| 2015-01-02 | 2014-12-29 | 5.223 | 13,058,738 | -171,692 | 2.14% | 68,209,933 |
| 2014-12-30 | 2014-12-24 | 5.179 | 13,230,430 | -66,869 | 2.17% | 68,521,085 |
| 2014-12-29 | 2014-12-22 | 5.146 | 13,297,299 | +23,495 | 2.18% | 68,425,945 |
| 2014-12-23 | 2014-12-19 | 5.113 | 13,273,804 | -1,808 | 2.17% | 67,864,366 |
| 2014-12-22 | 2014-12-18 | 5.035 | 13,275,612 | +16,266 | 2.17% | 66,845,221 |
| 2014-12-19 | 2014-12-17 | 5.035 | 13,259,346 | +45,182 | 2.17% | 66,763,319 |
| 2014-12-18 | 2014-12-16 | 5.091 | 13,214,164 | +36,146 | 2.16% | 67,266,982 |
| 2014-12-17 | 2014-12-15 | 5.146 | 13,178,018 | +21,687 | 2.16% | 67,812,143 |
| 2014-12-16 | 2014-12-12 | 5.168 | 13,156,331 | +32,531 | 2.16% | 67,991,730 |
| 2014-12-15 | 2014-12-11 | 5.223 | 13,123,800 | +54,218 | 2.15% | 68,549,773 |
| 2014-12-12 | 2014-12-10 | 5.212 | 13,069,582 | -5,421 | 2.14% | 68,121,942 |
| 2014-12-11 | 2014-12-09 | 5.190 | 13,075,003 | +7,229 | 2.14% | 67,860,813 |
| 2014-12-10 | 2014-12-08 | 5.345 | 13,067,774 | +39,760 | 2.14% | 69,847,870 |
| 2014-12-09 | 2014-12-05 | 5.268 | 13,028,014 | -32,531 | 2.13% | 68,626,142 |
| 2014-12-08 | 2014-12-04 | 5.257 | 13,060,545 | +7,229 | 2.14% | 68,652,970 |
| 2014-12-05 | 2014-12-03 | 5.179 | 13,053,316 | +28,916 | 2.14% | 67,603,802 |
| 2014-12-04 | 2014-12-02 | 5.257 | 13,024,400 | +16,266 | 2.13% | 68,462,973 |
| 2014-12-03 | 2014-12-01 | 5.157 | 13,008,134 | +21,687 | 2.13% | 67,081,897 |
| 2014-12-02 | 2014-11-28 | 5.367 | 12,986,447 | +32,531 | 2.13% | 69,700,598 |
| 2014-11-28 | 2014-11-26 | 5.467 | 12,953,916 | -21,687 | 2.12% | 70,816,171 |
| 2014-11-27 | 2014-11-25 | 5.445 | 12,975,603 | +10,844 | 2.13% | 70,647,544 |
| 2014-11-26 | 2014-11-24 | 5.400 | 12,964,759 | -3,615 | 2.12% | 70,014,612 |
| 2014-11-25 | 2014-11-21 | 5.301 | 12,968,374 | -1,807 | 2.12% | 68,742,522 |
| 2014-11-24 | 2014-11-20 | 5.301 | 12,970,181 | +5,422 | 2.12% | 68,752,100 |
| 2014-11-21 | 2014-11-19 | 5.179 | 12,964,759 | +14,458 | 2.12% | 67,145,161 |
| 2014-11-20 | 2014-11-18 | 5.135 | 12,950,301 | -121,088 | 2.12% | 66,497,032 |
| 2014-11-19 | 2014-11-17 | 5.312 | 13,071,389 | +66,869 | 2.14% | 69,433,234 |
| 2014-11-18 | 2014-11-14 | 5.566 | 13,004,520 | +18,073 | 2.13% | 72,388,025 |
| 2014-11-17 | 2014-11-13 | 5.710 | 12,986,447 | +124,703 | 2.13% | 74,155,688 |
| 2014-11-14 | 2014-11-12 | 5.677 | 12,861,744 | -9,037 | 2.11% | 73,016,606 |
| 2014-11-13 | 2014-11-11 | 5.566 | 12,870,781 | +5,422 | 2.11% | 71,643,584 |
| 2014-11-12 | 2014-11-10 | 5.721 | 12,865,359 | -243,079 | 2.11% | 73,606,619 |
| 2014-11-11 | 2014-11-07 | 5.423 | 13,108,438 | -1,807 | 2.15% | 71,080,659 |
| 2014-11-10 | 2014-11-06 | 5.533 | 13,110,245 | -791,589 | 2.15% | 72,541,283 |
| 2014-11-07 | 2014-11-05 | 5.168 | 13,901,834 | +21,687 | 2.28% | 71,844,479 |
| 2014-11-06 | 2014-11-04 | 5.245 | 13,880,147 | -3,615 | 2.27% | 72,807,618 |
| 2014-11-05 | 2014-11-03 | 5.113 | 13,883,762 | +56,026 | 2.27% | 70,982,870 |
| 2014-11-04 | 2014-10-31 | 5.179 | 13,827,736 | -25,302 | 2.27% | 71,614,564 |
| 2014-11-03 | 2014-10-30 | 5.157 | 13,853,038 | -1,807 | 2.27% | 71,438,999 |
| 2014-10-31 | 2014-10-29 | 5.135 | 13,854,845 | +3,615 | 2.27% | 71,141,672 |
| 2014-10-30 | 2014-10-28 | 5.124 | 13,851,230 | +18,072 | 2.27% | 70,969,828 |
| 2014-10-29 | 2014-10-27 | 5.035 | 13,833,158 | +41,568 | 2.27% | 69,652,571 |
| 2014-10-28 | 2014-10-24 | 5.046 | 13,791,590 | -14,458 | 2.26% | 69,595,891 |
| 2014-10-27 | 2014-10-23 | 5.091 | 13,806,048 | +25,301 | 2.26% | 70,279,980 |
| 2014-10-24 | 2014-10-22 | 5.124 | 13,780,747 | +5,422 | 2.26% | 70,608,692 |
| 2014-10-23 | 2014-10-21 | 5.024 | 13,775,325 | -23,494 | 2.26% | 69,208,928 |
| 2014-10-22 | 2014-10-20 | 5.113 | 13,798,819 | -90,364 | 2.26% | 70,548,586 |
| 2014-10-21 | 2014-10-17 | 5.102 | 13,889,183 | -97,593 | 2.28% | 70,856,883 |
| 2014-10-20 | 2014-10-16 | 5.124 | 13,986,776 | -171,692 | 2.29% | 71,664,327 |
| 2014-10-17 | 2014-10-15 | 5.124 | 14,158,468 | -103,015 | 2.32% | 72,544,029 |
| 2014-10-16 | 2014-10-14 | 5.135 | 14,261,483 | +36,145 | 2.34% | 73,229,672 |
| 2014-10-15 | 2014-10-13 | 5.168 | 14,225,338 | +56,026 | 2.33% | 73,516,343 |
| 2014-10-14 | 2014-10-10 | 5.245 | 14,169,312 | -12,651 | 2.32% | 74,324,419 |
| 2014-10-13 | 2014-10-09 | 5.423 | 14,181,963 | -19,880 | 2.32% | 76,901,860 |
| 2014-10-10 | 2014-10-08 | 5.190 | 14,201,843 | -14,458 | 2.33% | 73,709,246 |
| 2014-10-09 | 2014-10-07 | 5.257 | 14,216,301 | +28,916 | 2.33% | 74,728,220 |
| 2014-10-08 | 2014-10-06 | 5.268 | 14,187,385 | -79,520 | 2.32% | 74,733,225 |
| 2014-10-07 | 2014-10-03 | 5.113 | 14,266,905 | -81,328 | 2.34% | 72,941,747 |
| 2014-10-06 | 2014-09-30 | 5.168 | 14,348,233 | -25,302 | 2.35% | 74,151,462 |
| 2014-10-03 | 2014-09-29 | 5.223 | 14,373,535 | +40,664 | 2.35% | 75,077,535 |
| 2014-09-30 | 2014-09-26 | 5.423 | 14,332,871 | +262,056 | 2.35% | 77,720,161 |
| 2014-09-29 | 2014-09-25 | 5.389 | 14,070,815 | -84,942 | 2.30% | 75,832,021 |
| 2014-09-26 | 2014-09-24 | 5.135 | 14,155,757 | -48,797 | 2.32% | 72,686,791 |
| 2014-09-25 | 2014-09-23 | 5.068 | 14,204,554 | +74,099 | 2.33% | 71,994,198 |
| 2014-09-24 | 2014-09-22 | 5.046 | 14,130,455 | +21,687 | 2.31% | 71,305,890 |
| 2014-09-22 | 2014-09-18 | 5.091 | 14,108,768 | -75,906 | 2.31% | 71,820,983 |
| 2014-09-19 | 2014-09-17 | 5.135 | 14,184,674 | -36,145 | 2.32% | 72,835,274 |
| 2014-09-18 | 2014-09-16 | 5.091 | 14,220,819 | +27,109 | 2.33% | 72,391,381 |
| 2014-09-17 | 2014-09-15 | 5.124 | 14,193,710 | +25,302 | 2.33% | 72,724,599 |
| 2014-09-16 | 2014-09-12 | 5.201 | 14,168,408 | -32,531 | 2.32% | 73,692,507 |
| 2014-09-15 | 2014-09-11 | 5.190 | 14,200,939 | +7,229 | 2.33% | 73,704,554 |
| 2014-09-12 | 2014-09-10 | 5.234 | 14,193,710 | -28,917 | 2.33% | 74,295,325 |
| 2014-09-11 | 2014-09-08 | 5.245 | 14,222,627 | -36,145 | 2.33% | 74,604,080 |
| 2014-09-08 | 2014-09-04 | 5.279 | 14,258,772 | -9,037 | 2.34% | 75,267,055 |
| 2014-09-05 | 2014-09-03 | 5.223 | 14,267,809 | -1,807 | 2.34% | 74,525,295 |
| 2014-09-04 | 2014-09-02 | 5.124 | 14,269,616 | -88,557 | 2.34% | 73,113,520 |
| 2014-09-03 | 2014-09-01 | 5.135 | 14,358,173 | +440,977 | 2.35% | 73,726,154 |
| 2014-09-02 | 2014-08-29 | 5.102 | 13,917,196 | -10,844 | 2.28% | 70,999,794 |
| 2014-09-01 | 2014-08-28 | 5.113 | 13,928,040 | +36,146 | 2.28% | 71,209,248 |
| 2014-08-29 | 2014-08-27 | 5.257 | 13,891,894 | +10,843 | 2.28% | 73,022,969 |
| 2014-08-28 | 2014-08-26 | 5.279 | 13,881,051 | -36,145 | 2.27% | 73,273,198 |
| 2014-08-27 | 2014-08-25 | 5.312 | 13,917,196 | -68,677 | 2.28% | 73,926,033 |
| 2014-08-26 | 2014-08-22 | 5.323 | 13,985,873 | +7,229 | 2.29% | 74,445,607 |
| 2014-08-25 | 2014-08-21 | 5.290 | 13,978,644 | -130,124 | 2.29% | 73,943,050 |
| 2014-08-22 | 2014-08-20 | 5.279 | 14,108,768 | -30,724 | 2.31% | 74,475,236 |
| 2014-08-21 | 2014-08-19 | 5.279 | 14,139,492 | +171,692 | 2.32% | 74,637,417 |
| 2014-08-20 | 2014-08-18 | 5.290 | 13,967,800 | +104,822 | 2.29% | 73,885,688 |
| 2014-08-19 | 2014-08-15 | 5.920 | 13,862,978 | +34,339 | 2.27% | 82,075,726 |
| 2014-08-18 | 2014-08-14 | 5.932 | 13,828,639 | +175,306 | 2.27% | 82,025,455 |
| 2014-08-15 | 2014-08-13 | 6.009 | 13,653,333 | -19,880 | 2.24% | 82,043,264 |
| 2014-08-14 | 2014-08-12 | 6.020 | 13,673,213 | -74,099 | 2.24% | 82,314,036 |
| 2014-08-13 | 2014-08-11 | 5.821 | 13,747,312 | +9,037 | 2.25% | 80,021,733 |
| 2014-08-12 | 2014-08-08 | 5.843 | 13,738,275 | +90,364 | 2.25% | 80,273,195 |
| 2014-08-11 | 2014-08-07 | 5.965 | 13,647,911 | -18,073 | 2.24% | 81,406,553 |
| 2014-08-08 | 2014-08-06 | 5.898 | 13,665,984 | +14,458 | 2.24% | 80,606,959 |
| 2014-08-07 | 2014-08-05 | 5.998 | 13,651,526 | -108,437 | 2.24% | 81,881,333 |
| 2014-08-06 | 2014-08-04 | 5.920 | 13,759,963 | -126,509 | 2.25% | 81,465,826 |
| 2014-08-05 | 2014-08-01 | 5.788 | 13,886,472 | +25,302 | 2.27% | 80,370,752 |
| 2014-08-04 | 2014-07-31 | 5.799 | 13,861,170 | -146,390 | 2.27% | 80,377,704 |
| 2014-08-01 | 2014-07-30 | 5.710 | 14,007,560 | -5,422 | 2.29% | 79,986,485 |
| 2014-07-31 | 2014-07-29 | 5.832 | 14,012,982 | -56,026 | 2.30% | 81,723,244 |
| 2014-07-30 | 2014-07-28 | 5.843 | 14,069,008 | -83,135 | 2.30% | 82,205,678 |
| 2014-07-29 | 2014-07-25 | 5.832 | 14,152,143 | -39,760 | 2.32% | 82,534,826 |
| 2014-07-28 | 2014-07-24 | 5.766 | 14,191,903 | +9,037 | 2.32% | 81,824,390 |
| 2014-07-25 | 2014-07-23 | 5.777 | 14,182,866 | -37,050 | 2.32% | 81,929,239 |
| 2014-07-24 | 2014-07-22 | 5.666 | 14,219,916 | -39,760 | 2.33% | 80,569,638 |
| 2014-07-23 | 2014-07-21 | 5.666 | 14,259,676 | -7,229 | 2.34% | 80,794,917 |
| 2014-07-22 | 2014-07-18 | 5.732 | 14,266,905 | +263,863 | 2.34% | 81,783,171 |
| 2014-07-21 | 2014-07-17 | 5.732 | 14,003,042 | -77,713 | 2.29% | 80,270,611 |
| 2014-07-18 | 2014-07-16 | 5.743 | 14,080,755 | -88,557 | 2.31% | 80,871,913 |
| 2014-07-17 | 2014-07-15 | 5.611 | 14,169,312 | +153,619 | 2.32% | 79,498,904 |
| 2014-07-16 | 2014-07-14 | 5.533 | 14,015,693 | +356,034 | 2.30% | 77,551,285 |
| 2014-07-15 | 2014-07-11 | 5.467 | 13,659,659 | -200,608 | 2.24% | 74,674,311 |
| 2014-07-14 | 2014-07-10 | 5.467 | 13,860,267 | -27,109 | 2.27% | 75,770,990 |
| 2014-07-11 | 2014-07-09 | 5.345 | 13,887,376 | -34,338 | 2.27% | 74,228,681 |
| 2014-07-10 | 2014-07-08 | 5.456 | 13,921,714 | -27,110 | 2.28% | 75,952,845 |
| 2014-07-09 | 2014-07-07 | 5.423 | 13,948,824 | -3,614 | 2.28% | 75,637,661 |
| 2014-07-08 | 2014-07-04 | 5.456 | 13,952,438 | -19,880 | 2.29% | 76,120,466 |
| 2014-07-07 | 2014-07-03 | 5.467 | 13,972,318 | -32,531 | 2.29% | 76,383,548 |
| 2014-07-04 | 2014-07-02 | 5.356 | 14,004,849 | +3,614 | 2.29% | 75,011,562 |
| 2014-07-03 | 2014-06-30 | 5.201 | 14,001,235 | +59,641 | 2.29% | 72,823,009 |
| 2014-07-02 | 2014-06-27 | 5.201 | 13,941,594 | +54,218 | 2.28% | 72,512,805 |
| 2014-06-30 | 2014-06-26 | 5.257 | 13,887,376 | +7,229 | 2.27% | 72,999,220 |
| 2014-06-27 | 2014-06-25 | 5.223 | 13,880,147 | +1,807 | 2.27% | 72,500,413 |
| 2014-06-26 | 2014-06-24 | 5.257 | 13,878,340 | +10,844 | 2.27% | 72,951,723 |
| 2014-06-25 | 2014-06-23 | 5.223 | 13,867,496 | -25,302 | 2.27% | 72,434,333 |
| 2014-06-24 | 2014-06-20 | 5.367 | 13,892,798 | +32,531 | 2.28% | 74,565,147 |
| 2014-06-23 | 2014-06-19 | 5.345 | 13,860,267 | -18,073 | 2.27% | 74,083,782 |
| 2014-06-20 | 2014-06-18 | 5.367 | 13,878,340 | -3,614 | 2.27% | 74,487,548 |
| 2014-06-19 | 2014-06-17 | 5.478 | 13,881,954 | -50,604 | 2.27% | 76,043,171 |
| 2014-06-18 | 2014-06-16 | 5.522 | 13,932,558 | -224,103 | 2.28% | 76,937,102 |
| 2014-06-17 | 2014-06-13 | 5.234 | 14,156,661 | +30,724 | 2.32% | 74,101,396 |
| 2014-06-16 | 2014-06-12 | 5.312 | 14,125,937 | -3,615 | 2.31% | 75,034,833 |
| 2014-06-13 | 2014-06-11 | 5.190 | 14,129,552 | +3,615 | 2.31% | 73,334,047 |
| 2014-06-12 | 2014-06-10 | 5.290 | 14,125,937 | +1,807 | 2.31% | 74,722,188 |
| 2014-06-11 | 2014-06-09 | 5.245 | 14,124,130 | -14,458 | 2.31% | 74,087,419 |
| 2014-06-10 | 2014-06-06 | 5.323 | 14,138,588 | -3,615 | 2.32% | 75,258,496 |
| 2014-06-09 | 2014-06-05 | 5.334 | 14,142,203 | +9,037 | 2.32% | 75,434,241 |
| 2014-06-06 | 2014-06-04 | 5.312 | 14,133,166 | -36,146 | 2.32% | 75,073,232 |
| 2014-06-05 | 2014-06-03 | 5.179 | 14,169,312 | -3,614 | 2.32% | 73,383,604 |
| 2014-06-04 | 2014-05-30 | 5.113 | 14,172,926 | -36,146 | 2.32% | 72,461,265 |
| 2014-06-03 | 2014-05-29 | 5.079 | 14,209,072 | -7,229 | 2.33% | 72,174,340 |
| 2014-05-30 | 2014-05-28 | 5.079 | 14,216,301 | +14,458 | 2.33% | 72,211,059 |
| 2014-05-29 | 2014-05-27 | 5.002 | 14,201,843 | +9,037 | 2.33% | 71,037,482 |
| 2014-05-28 | 2014-05-26 | 5.035 | 14,192,806 | -3,615 | 2.32% | 71,463,467 |
| 2014-05-27 | 2014-05-23 | 5.002 | 14,196,421 | +18,073 | 2.33% | 71,010,361 |
| 2014-05-26 | 2014-05-22 | 5.046 | 14,178,348 | -14,458 | 2.32% | 71,547,571 |
| 2014-05-23 | 2014-05-21 | 4.980 | 14,192,806 | -43,375 | 2.32% | 70,678,154 |
| 2014-05-22 | 2014-05-20 | 5.194 | 14,236,181 | +1,807 | 2.33% | 73,942,314 |
| 2014-05-21 | 2014-05-19 | 5.228 | 14,234,374 | +317,373 | 2.33% | 74,416,150 |
| 2014-05-20 | 2014-05-16 | 5.205 | 13,917,001 | +8,838 | 2.33% | 72,441,984 |
| 2014-05-19 | 2014-05-15 | 5.239 | 13,908,163 | -8,838 | 2.33% | 72,868,128 |
| 2014-05-16 | 2014-05-14 | 5.273 | 13,917,001 | -1,767 | 2.33% | 73,386,880 |
| 2014-05-15 | 2014-05-13 | 5.239 | 13,918,768 | +5,302 | 2.33% | 72,923,690 |
| 2014-05-14 | 2014-05-12 | 5.194 | 13,913,466 | -22,976 | 2.33% | 72,266,141 |
| 2014-05-13 | 2014-05-09 | 5.126 | 13,936,442 | -1,768 | 2.33% | 71,439,262 |
| 2014-05-12 | 2014-05-08 | 5.137 | 13,938,210 | -7,070 | 2.33% | 71,606,048 |
| 2014-05-07 | 2014-05-02 | 5.217 | 13,945,280 | -8,837 | 2.34% | 72,746,987 |
| 2014-05-05 | 2014-04-30 | 5.126 | 13,954,117 | -8,837 | 2.34% | 71,529,866 |
| 2014-05-02 | 2014-04-29 | 5.228 | 13,962,954 | +7,070 | 2.34% | 72,997,188 |
| 2014-04-30 | 2014-04-28 | 5.262 | 13,955,884 | -1,768 | 2.34% | 73,433,994 |
| 2014-04-29 | 2014-04-25 | 5.352 | 13,957,652 | -47,720 | 2.34% | 74,706,838 |
| 2014-04-28 | 2014-04-24 | 5.443 | 14,005,372 | -44,186 | 2.35% | 76,230,115 |
| 2014-04-25 | 2014-04-23 | 5.409 | 14,049,558 | +77,767 | 2.35% | 75,993,668 |
| 2014-04-24 | 2014-04-22 | 5.499 | 13,971,791 | -38,884 | 2.34% | 76,837,849 |
| 2014-04-23 | 2014-04-17 | 5.262 | 14,010,675 | -8,837 | 2.35% | 73,722,297 |
| 2014-04-22 | 2014-04-16 | 5.239 | 14,019,512 | +5,303 | 2.35% | 73,451,511 |
| 2014-04-17 | 2014-04-15 | 5.183 | 14,014,209 | +174,976 | 2.35% | 72,630,815 |
| 2014-04-16 | 2014-04-14 | 5.409 | 13,839,233 | -38,884 | 2.32% | 74,856,026 |
| 2014-04-15 | 2014-04-11 | 5.409 | 13,878,117 | +47,721 | 2.32% | 75,066,348 |
| 2014-04-14 | 2014-04-10 | 5.409 | 13,830,396 | -30,047 | 2.32% | 74,808,227 |
| 2014-04-11 | 2014-04-09 | 5.409 | 13,860,443 | -5,302 | 2.32% | 74,970,750 |
| 2014-04-10 | 2014-04-08 | 5.386 | 13,865,745 | -7,070 | 2.32% | 74,685,623 |
| 2014-04-09 | 2014-04-07 | 5.284 | 13,872,815 | +3,535 | 2.32% | 73,310,862 |
| 2014-04-08 | 2014-04-04 | 5.115 | 13,869,280 | +72,465 | 2.32% | 70,938,042 |
| 2014-04-04 | 2014-04-02 | 5.058 | 13,796,815 | -205,022 | 2.31% | 69,786,788 |
| 2014-04-03 | 2014-04-01 | 5.002 | 14,001,837 | -30,047 | 2.35% | 70,031,614 |
| 2014-04-02 | 2014-03-31 | 4.968 | 14,031,884 | -17,674 | 2.35% | 69,705,549 |
| 2014-04-01 | 2014-03-28 | 5.036 | 14,049,558 | -7,070 | 2.35% | 70,747,243 |
| 2014-03-31 | 2014-03-27 | 4.968 | 14,056,628 | +10,605 | 2.35% | 69,828,469 |
| 2014-03-28 | 2014-03-26 | 5.149 | 14,046,023 | +24,744 | 2.35% | 72,318,868 |
| 2014-03-27 | 2014-03-25 | 5.069 | 14,021,279 | +42,418 | 2.35% | 71,080,830 |
| 2014-03-25 | 2014-03-21 | 5.036 | 13,978,861 | +14,140 | 2.34% | 70,391,245 |
| 2014-03-24 | 2014-03-20 | 4.888 | 13,964,721 | +65,395 | 2.34% | 68,265,749 |
| 2014-03-21 | 2014-03-19 | 5.171 | 13,899,326 | +12,372 | 2.33% | 71,878,133 |
| 2014-03-20 | 2014-03-18 | 5.149 | 13,886,954 | +12,372 | 2.33% | 71,499,868 |
| 2014-03-19 | 2014-03-17 | 5.296 | 13,874,582 | -24,744 | 2.32% | 73,477,202 |
| 2014-03-18 | 2014-03-14 | 5.092 | 13,899,326 | +10,604 | 2.33% | 70,777,155 |
| 2014-03-17 | 2014-03-13 | 5.284 | 13,888,722 | -19,441 | 2.33% | 73,394,922 |
| 2014-03-14 | 2014-03-12 | 5.454 | 13,908,163 | +42,418 | 2.33% | 75,858,396 |
| 2014-03-13 | 2014-03-11 | 5.692 | 13,865,745 | -79,535 | 2.32% | 78,921,993 |
| 2014-03-12 | 2014-03-10 | 5.601 | 13,945,280 | -3,534 | 2.34% | 78,112,275 |
| 2014-03-11 | 2014-03-07 | 5.726 | 13,948,814 | -141,395 | 2.34% | 79,868,338 |
| 2014-03-10 | 2014-03-06 | 5.488 | 14,090,209 | +19,442 | 2.36% | 77,329,646 |
| 2014-03-07 | 2014-03-05 | 5.499 | 14,070,767 | +17,674 | 2.36% | 77,382,167 |
| 2014-03-06 | 2014-03-04 | 5.488 | 14,053,093 | +54,790 | 2.35% | 77,125,947 |
| 2014-03-05 | 2014-03-03 | 5.579 | 13,998,303 | -139,627 | 2.34% | 78,092,470 |
| 2014-03-04 | 2014-02-28 | 5.522 | 14,137,930 | -1,767 | 2.37% | 78,071,495 |
| 2014-03-03 | 2014-02-27 | 5.488 | 14,139,697 | -174,976 | 2.37% | 77,601,245 |
| 2014-02-28 | 2014-02-26 | 5.160 | 14,314,673 | -7,070 | 2.40% | 73,864,051 |
| 2014-02-27 | 2014-02-25 | 5.251 | 14,321,743 | -111,348 | 2.40% | 75,197,033 |
| 2014-02-26 | 2014-02-24 | 4.990 | 14,433,091 | +19,442 | 2.42% | 72,025,252 |
| 2014-02-25 | 2014-02-21 | 5.069 | 14,413,649 | -8,838 | 2.41% | 73,069,949 |
| 2014-02-24 | 2014-02-20 | 5.137 | 14,422,487 | -44,185 | 2.42% | 74,093,969 |
| 2014-02-21 | 2014-02-19 | 5.069 | 14,466,672 | +33,581 | 2.42% | 73,338,749 |
| 2014-02-20 | 2014-02-18 | 5.058 | 14,433,091 | -5,303 | 2.42% | 73,005,188 |
| 2014-02-19 | 2014-02-17 | 4.934 | 14,438,394 | +70,698 | 2.42% | 71,234,803 |
| 2014-02-17 | 2014-02-13 | 5.036 | 14,367,696 | -10,605 | 2.41% | 72,349,243 |
| 2014-02-14 | 2014-02-12 | 5.092 | 14,378,301 | -68,930 | 2.41% | 73,216,158 |
| 2014-02-13 | 2014-02-11 | 4.934 | 14,447,231 | +12,372 | 2.42% | 71,278,402 |
| 2014-02-12 | 2014-02-10 | 4.877 | 14,434,859 | +17,675 | 2.42% | 70,400,649 |
| 2014-02-11 | 2014-02-07 | 4.832 | 14,417,184 | -7,070 | 2.41% | 69,661,876 |
| 2014-02-10 | 2014-02-06 | 4.753 | 14,424,254 | -44,186 | 2.42% | 68,553,479 |
| 2014-02-07 | 2014-02-05 | 4.764 | 14,468,440 | +40,651 | 2.42% | 68,927,202 |
| 2014-02-06 | 2014-02-04 | 4.764 | 14,427,789 | -88,372 | 2.42% | 68,733,542 |
| 2014-02-05 | 2014-01-30 | 4.877 | 14,516,161 | +219,162 | 2.43% | 70,797,169 |
| 2014-02-04 | 2014-01-28 | 5.013 | 14,296,999 | -8,837 | 2.39% | 71,669,679 |
| 2014-01-29 | 2014-01-27 | 4.990 | 14,305,836 | -35,349 | 2.40% | 71,390,213 |
| 2014-01-28 | 2014-01-24 | 5.103 | 14,341,185 | +8,837 | 2.40% | 73,189,441 |
| 2014-01-27 | 2014-01-23 | 5.103 | 14,332,348 | +31,814 | 2.40% | 73,144,342 |
| 2014-01-24 | 2014-01-22 | 5.171 | 14,300,534 | -58,325 | 2.40% | 73,952,916 |
| 2014-01-23 | 2014-01-21 | 5.115 | 14,358,859 | +15,907 | 2.41% | 73,442,122 |
| 2014-01-22 | 2014-01-20 | 5.137 | 14,342,952 | +28,279 | 2.40% | 73,685,366 |
| 2014-01-21 | 2014-01-17 | 5.160 | 14,314,673 | -42,419 | 2.40% | 73,864,051 |
| 2014-01-20 | 2014-01-16 | 5.160 | 14,357,092 | -12,372 | 2.40% | 74,082,934 |
| 2014-01-17 | 2014-01-15 | 5.149 | 14,369,464 | +45,954 | 2.41% | 73,984,171 |
| 2014-01-16 | 2014-01-14 | 5.194 | 14,323,510 | -40,651 | 2.40% | 74,395,898 |
| 2014-01-15 | 2014-01-13 | 5.115 | 14,364,161 | +42,418 | 2.41% | 73,469,240 |
| 2014-01-14 | 2014-01-10 | 5.137 | 14,321,743 | +40,651 | 2.40% | 73,576,407 |
| 2014-01-13 | 2014-01-09 | 5.160 | 14,281,092 | +5,302 | 2.39% | 73,690,772 |
| 2014-01-10 | 2014-01-08 | 5.183 | 14,275,790 | +14,140 | 2.39% | 73,986,499 |
| 2014-01-09 | 2014-01-07 | 5.092 | 14,261,650 | -5,302 | 2.39% | 72,622,156 |
| 2014-01-08 | 2014-01-06 | 5.171 | 14,266,952 | -77,768 | 2.39% | 73,779,252 |
| 2014-01-07 | 2014-01-03 | 5.522 | 14,344,720 | -3,534 | 2.40% | 79,213,417 |
| 2014-01-06 | 2014-01-02 | 5.613 | 14,348,254 | -54,791 | 2.40% | 80,531,832 |
| 2014-01-03 | 2013-12-31 | 5.681 | 14,403,045 | +33,581 | 2.41% | 81,817,251 |
| 2014-01-02 | 2013-12-27 | 5.635 | 14,369,464 | -182,045 | 2.41% | 80,976,082 |
| 2013-12-30 | 2013-12-24 | 5.601 | 14,551,509 | -24,744 | 2.44% | 81,507,970 |
| 2013-12-27 | 2013-12-20 | 5.579 | 14,576,253 | +109,581 | 2.44% | 81,316,685 |
| 2013-12-23 | 2013-12-19 | 5.624 | 14,466,672 | +28,278 | 2.42% | 81,360,175 |
| 2013-12-20 | 2013-12-18 | 5.760 | 14,438,394 | +67,163 | 2.42% | 83,161,731 |
| 2013-12-19 | 2013-12-17 | 5.692 | 14,371,231 | +111,348 | 2.41% | 81,799,152 |
| 2013-12-18 | 2013-12-16 | 5.726 | 14,259,883 | +49,488 | 2.39% | 81,649,462 |
| 2013-12-17 | 2013-12-13 | 5.850 | 14,210,395 | -47,720 | 2.38% | 83,134,931 |
| 2013-12-16 | 2013-12-12 | 5.794 | 14,258,115 | -3,535 | 2.39% | 82,607,394 |
| 2013-12-13 | 2013-12-11 | 5.828 | 14,261,650 | -19,442 | 2.39% | 83,112,023 |
| 2013-12-12 | 2013-12-10 | 5.997 | 14,281,092 | +150,232 | 2.39% | 85,649,362 |
| 2013-12-11 | 2013-12-09 | 6.133 | 14,130,860 | -40,651 | 2.37% | 86,667,193 |
| 2013-12-10 | 2013-12-06 | 6.190 | 14,171,511 | -111,348 | 2.37% | 87,718,326 |
| 2013-12-09 | 2013-12-05 | 6.167 | 14,282,859 | -28,279 | 2.39% | 88,084,298 |
| 2013-12-06 | 2013-12-04 | 6.212 | 14,311,138 | +252,743 | 2.40% | 88,906,469 |
| 2013-12-05 | 2013-12-03 | 6.371 | 14,058,395 | +445,393 | 2.35% | 89,563,485 |
| 2013-12-04 | 2013-12-02 | 5.884 | 13,613,002 | -33,581 | 2.28% | 80,102,137 |
| 2013-12-03 | 2013-11-29 | 5.782 | 13,646,583 | -3,535 | 2.29% | 78,909,932 |
| 2013-12-02 | 2013-11-28 | 5.748 | 13,650,118 | -8,837 | 2.29% | 78,466,985 |
| 2013-11-29 | 2013-11-27 | 5.760 | 13,658,955 | -77,767 | 2.29% | 78,672,347 |
| 2013-11-28 | 2013-11-26 | 5.726 | 13,736,722 | +102,511 | 2.30% | 78,653,938 |
| 2013-11-27 | 2013-11-25 | 5.794 | 13,634,211 | +169,673 | 2.28% | 78,992,675 |
| 2013-11-26 | 2013-11-22 | 5.850 | 13,464,538 | -132,557 | 2.26% | 78,771,451 |
| 2013-11-25 | 2013-11-21 | 5.726 | 13,597,095 | +93,674 | 2.28% | 77,854,460 |
| 2013-11-22 | 2013-11-20 | 5.816 | 13,503,421 | -130,790 | 2.26% | 78,540,521 |
| 2013-11-21 | 2013-11-19 | 5.692 | 13,634,211 | +75,999 | 2.28% | 77,604,132 |
| 2013-11-20 | 2013-11-18 | 5.771 | 13,558,212 | -61,860 | 2.27% | 78,245,513 |
| 2013-11-19 | 2013-11-15 | 5.579 | 13,620,072 | +61,860 | 2.28% | 75,982,429 |
| 2013-11-18 | 2013-11-14 | 5.522 | 13,558,212 | +35,349 | 2.27% | 74,870,217 |
| 2013-11-15 | 2013-11-13 | 5.488 | 13,522,863 | +10,605 | 2.27% | 74,215,947 |
| 2013-11-14 | 2013-11-12 | 5.601 | 13,512,258 | +56,558 | 2.26% | 75,686,771 |
| 2013-11-13 | 2013-11-11 | 5.635 | 13,455,700 | +15,907 | 2.25% | 75,826,758 |
| 2013-11-12 | 2013-11-08 | 5.590 | 13,439,793 | +33,581 | 2.25% | 75,128,787 |
| 2013-11-11 | 2013-11-07 | 5.692 | 13,406,212 | +167,906 | 2.25% | 76,306,391 |
| 2013-11-08 | 2013-11-06 | 5.714 | 13,238,306 | -1,767 | 2.22% | 75,650,298 |
| 2013-11-07 | 2013-11-05 | 5.873 | 13,240,073 | -235,069 | 2.22% | 77,757,911 |
| 2013-11-06 | 2013-11-04 | 5.590 | 13,475,142 | +84,837 | 2.26% | 75,326,389 |
| 2013-11-05 | 2013-11-01 | 5.556 | 13,390,305 | +93,674 | 2.24% | 74,397,580 |
| 2013-11-04 | 2013-10-31 | 5.511 | 13,296,631 | +35,348 | 2.23% | 73,275,270 |
| 2013-11-01 | 2013-10-30 | 5.454 | 13,261,283 | -17,674 | 2.22% | 72,330,161 |
| 2013-10-31 | 2013-10-29 | 5.443 | 13,278,957 | +47,721 | 2.22% | 72,276,296 |
| 2013-10-30 | 2013-10-28 | 5.477 | 13,231,236 | +17,674 | 2.22% | 72,465,722 |
| 2013-10-29 | 2013-10-25 | 5.466 | 13,213,562 | +7,070 | 2.21% | 72,219,402 |
| 2013-10-28 | 2013-10-24 | 5.511 | 13,206,492 | +30,046 | 2.21% | 72,778,530 |
| 2013-10-25 | 2013-10-23 | 5.499 | 13,176,446 | -7,070 | 2.21% | 72,463,850 |
| 2013-10-24 | 2013-10-22 | 5.579 | 13,183,516 | +35,349 | 2.21% | 73,547,009 |
| 2013-10-23 | 2013-10-21 | 5.511 | 13,148,167 | +21,209 | 2.20% | 72,457,112 |
| 2013-10-22 | 2013-10-18 | 5.624 | 13,126,958 | +203,255 | 2.20% | 73,825,659 |
| 2013-10-21 | 2013-10-17 | 5.601 | 12,923,703 | +259,813 | 2.16% | 72,390,073 |
| 2013-10-18 | 2013-10-16 | 5.454 | 12,663,890 | -8,837 | 2.12% | 69,071,839 |
| 2013-10-17 | 2013-10-15 | 5.477 | 12,672,727 | +35,348 | 2.12% | 69,406,843 |
| 2013-10-16 | 2013-10-11 | 5.420 | 12,637,379 | +208,558 | 2.12% | 68,498,234 |
| 2013-10-15 | 2013-10-10 | 5.432 | 12,428,821 | +61,860 | 2.08% | 67,508,432 |
| 2013-10-11 | 2013-10-09 | 5.420 | 12,366,961 | +31,814 | 2.07% | 67,032,490 |
| 2013-10-10 | 2013-10-08 | 5.488 | 12,335,147 | +79,534 | 2.07% | 67,697,544 |
| 2013-10-09 | 2013-10-07 | 5.432 | 12,255,613 | +30,047 | 2.05% | 66,567,634 |
| 2013-10-08 | 2013-10-04 | 5.409 | 12,225,566 | +10,604 | 2.05% | 66,127,746 |
| 2013-10-07 | 2013-10-03 | 5.432 | 12,214,962 | -35,349 | 2.05% | 66,346,834 |
| 2013-10-03 | 2013-09-30 | 5.409 | 12,250,311 | +19,442 | 2.05% | 66,261,591 |
| 2013-10-02 | 2013-09-27 | 5.499 | 12,230,869 | +134,325 | 2.05% | 67,263,650 |
| 2013-09-30 | 2013-09-26 | 5.477 | 12,096,544 | -42,418 | 2.03% | 66,251,165 |
| 2013-09-27 | 2013-09-25 | 5.398 | 12,138,962 | +56,558 | 2.03% | 65,521,945 |
| 2013-09-26 | 2013-09-24 | 5.567 | 12,082,404 | +19,441 | 2.02% | 67,267,503 |
| 2013-09-25 | 2013-09-23 | 5.658 | 12,062,963 | +15,907 | 2.02% | 68,251,287 |
| 2013-09-24 | 2013-09-19 | 5.635 | 12,047,056 | -1,767 | 2.02% | 67,888,642 |
| 2013-09-23 | 2013-09-18 | 5.590 | 12,048,823 | +28,279 | 2.02% | 67,353,229 |
| 2013-09-19 | 2013-09-17 | 5.567 | 12,020,544 | +61,860 | 2.01% | 66,923,104 |
| 2013-09-18 | 2013-09-16 | 5.601 | 11,958,684 | -3,535 | 2.00% | 66,984,672 |
| 2013-09-17 | 2013-09-13 | 5.613 | 11,962,219 | +33,581 | 2.00% | 67,139,836 |
| 2013-09-16 | 2013-09-12 | 5.658 | 11,928,638 | +33,582 | 2.00% | 67,491,287 |
| 2013-09-13 | 2013-09-11 | 5.760 | 11,895,056 | +91,906 | 1.99% | 68,512,706 |
| 2013-09-12 | 2013-09-10 | 5.771 | 11,803,150 | +150,232 | 1.98% | 68,116,912 |
| 2013-09-11 | 2013-09-09 | 5.477 | 11,652,918 | +15,907 | 1.95% | 63,821,484 |
| 2013-09-10 | 2013-09-06 | 5.443 | 11,637,011 | +86,604 | 1.95% | 63,339,316 |
| 2013-09-09 | 2013-09-05 | 5.545 | 11,550,407 | +17,675 | 1.93% | 64,044,261 |
| 2013-09-06 | 2013-09-04 | 5.432 | 11,532,732 | +22,976 | 1.93% | 62,641,231 |
| 2013-09-05 | 2013-09-03 | 5.511 | 11,509,756 | +37,116 | 1.93% | 63,428,133 |
| 2013-09-04 | 2013-09-02 | 5.386 | 11,472,640 | -316,370 | 1.92% | 61,795,545 |
| 2013-09-03 | 2013-08-30 | 5.432 | 11,789,010 | +84,836 | 1.97% | 64,033,232 |
| 2013-09-02 | 2013-08-29 | 5.443 | 11,704,174 | +21,210 | 1.96% | 63,704,879 |
| 2013-08-30 | 2013-08-28 | 5.284 | 11,682,964 | +164,371 | 1.96% | 61,738,599 |
| 2013-08-29 | 2013-08-27 | 5.432 | 11,518,593 | +3,535 | 1.93% | 62,564,434 |
| 2013-08-28 | 2013-08-26 | 5.545 | 11,515,058 | +130,790 | 1.93% | 63,848,259 |
| 2013-08-27 | 2013-08-23 | 5.624 | 11,384,268 | +19,442 | 1.91% | 64,024,817 |
| 2013-08-26 | 2013-08-22 | 5.601 | 11,364,826 | +53,023 | 1.90% | 63,658,271 |
| 2013-08-23 | 2013-08-21 | 5.624 | 11,311,803 | +38,883 | 1.89% | 63,617,276 |
| 2013-08-22 | 2013-08-20 | 5.647 | 11,272,920 | -129,022 | 1.89% | 63,653,724 |
| 2013-08-21 | 2013-08-19 | 5.918 | 11,401,942 | -35,349 | 1.91% | 67,478,802 |
| 2013-08-20 | 2013-08-16 | 5.918 | 11,437,291 | -22,977 | 1.92% | 67,688,004 |
| 2013-08-19 | 2013-08-15 | 5.941 | 11,460,268 | +22,977 | 1.92% | 68,083,351 |
| 2013-08-16 | 2013-08-13 | 6.111 | 11,437,291 | +164,371 | 1.92% | 69,888,188 |
| 2013-08-15 | 2013-08-12 | 5.828 | 11,272,920 | +3,535 | 1.89% | 65,694,725 |
| 2013-08-13 | 2013-08-09 | 5.760 | 11,269,385 | -22,976 | 1.89% | 64,908,989 |
| 2013-08-12 | 2013-08-08 | 5.635 | 11,292,361 | +8,837 | 1.89% | 63,635,717 |
| 2013-08-09 | 2013-08-07 | 5.669 | 11,283,524 | +15,907 | 1.89% | 63,968,966 |
| 2013-08-08 | 2013-08-06 | 5.635 | 11,267,617 | -90,139 | 1.89% | 63,496,278 |
| 2013-08-07 | 2013-08-05 | 5.635 | 11,357,756 | +56,557 | 1.90% | 64,004,237 |
| 2013-08-06 | 2013-08-02 | 5.511 | 11,301,199 | -19,441 | 1.89% | 62,278,814 |
| 2013-08-05 | 2013-08-01 | 5.556 | 11,320,640 | -42,419 | 1.90% | 62,898,360 |
| 2013-08-02 | 2013-07-31 | 5.398 | 11,363,059 | -44,186 | 1.90% | 61,333,887 |
| 2013-08-01 | 2013-07-30 | 5.318 | 11,407,245 | +148,465 | 1.91% | 60,668,810 |
| 2013-07-31 | 2013-07-29 | 5.477 | 11,258,780 | +10,604 | 1.89% | 61,662,843 |
| 2013-07-30 | 2013-07-26 | 5.635 | 11,248,176 | -83,069 | 1.88% | 63,386,722 |
| 2013-07-29 | 2013-07-25 | 5.567 | 11,331,245 | +98,976 | 1.90% | 63,085,505 |
| 2013-07-26 | 2013-07-24 | 5.590 | 11,232,269 | +5,303 | 1.88% | 62,788,671 |
| 2013-07-25 | 2013-07-23 | 5.545 | 11,226,966 | +22,976 | 1.88% | 62,250,857 |
| 2013-07-24 | 2013-07-22 | 5.420 | 11,203,990 | +7,070 | 1.88% | 60,728,852 |
| 2013-07-23 | 2013-07-19 | 5.443 | 11,196,920 | +8,837 | 1.88% | 60,943,936 |
| 2013-07-22 | 2013-07-18 | 5.567 | 11,188,083 | +7,070 | 1.87% | 62,288,465 |
| 2013-07-19 | 2013-07-17 | 5.579 | 11,181,013 | +83,069 | 1.87% | 62,375,626 |
| 2013-07-18 | 2013-07-16 | 5.635 | 11,097,944 | +5,303 | 1.86% | 62,540,121 |
| 2013-07-17 | 2013-07-15 | 5.658 | 11,092,641 | -12,372 | 1.86% | 62,761,283 |
| 2013-07-16 | 2013-07-12 | 5.714 | 11,105,013 | +22,976 | 1.86% | 63,459,595 |
| 2013-07-15 | 2013-07-11 | 5.386 | 11,082,037 | +8,837 | 1.86% | 59,691,624 |
| 2013-07-12 | 2013-07-10 | 5.194 | 11,073,200 | +45,954 | 1.85% | 57,513,881 |
| 2013-07-11 | 2013-07-09 | 5.284 | 11,027,246 | +17,674 | 1.85% | 58,273,458 |
| 2013-07-10 | 2013-07-08 | 5.296 | 11,009,572 | -12,372 | 1.84% | 58,304,643 |
| 2013-07-09 | 2013-07-05 | 5.477 | 11,021,944 | +19,442 | 1.85% | 60,365,723 |
| 2013-07-08 | 2013-07-04 | 5.318 | 11,002,502 | +109,581 | 1.84% | 58,516,206 |
| 2013-07-05 | 2013-07-03 | 5.432 | 10,892,921 | +118,418 | 1.82% | 59,166,031 |
| 2013-07-04 | 2013-07-02 | 5.601 | 10,774,503 | +109,581 | 1.80% | 60,351,670 |
| 2013-07-03 | 2013-06-28 | 5.805 | 10,664,922 | +38,883 | 1.79% | 61,910,156 |
| 2013-07-02 | 2013-06-27 | 5.862 | 10,626,039 | -63,628 | 1.78% | 62,285,652 |
| 2013-06-28 | 2013-06-26 | 6.642 | 10,689,667 | +5,303 | 1.79% | 71,005,032 |
| 2013-06-27 | 2013-06-25 | 6.450 | 10,684,364 | -153,767 | 1.79% | 68,914,463 |
| 2013-06-26 | 2013-06-24 | 6.586 | 10,838,131 | +65,395 | 1.82% | 71,377,976 |
| 2013-06-25 | 2013-06-21 | 6.642 | 10,772,736 | -12,372 | 1.80% | 71,556,809 |
| 2013-06-24 | 2013-06-20 | 6.699 | 10,785,108 | +24,744 | 1.81% | 72,249,202 |
| 2013-06-21 | 2013-06-19 | 6.857 | 10,760,364 | +26,512 | 1.80% | 73,788,118 |
| 2013-06-20 | 2013-06-18 | 6.971 | 10,733,852 | +10,604 | 1.80% | 74,820,941 |
| 2013-06-19 | 2013-06-17 | 7.095 | 10,723,248 | +49,488 | 1.80% | 76,081,793 |
| 2013-06-18 | 2013-06-14 | 7.038 | 10,673,760 | -8,837 | 1.79% | 75,126,761 |
| 2013-06-17 | 2013-06-13 | 6.891 | 10,682,597 | +3,535 | 1.79% | 73,617,487 |
| 2013-06-14 | 2013-06-11 | 7.050 | 10,679,062 | -58,325 | 1.79% | 75,284,922 |
| 2013-06-13 | 2013-06-10 | 7.344 | 10,737,387 | +28,279 | 1.80% | 78,855,166 |
| 2013-06-11 | 2013-06-07 | 7.582 | 10,709,108 | +26,511 | 1.79% | 81,192,320 |
| 2013-06-10 | 2013-06-06 | 7.468 | 10,682,597 | -335,812 | 1.79% | 79,782,498 |
| 2013-06-07 | 2013-06-05 | 7.446 | 11,018,409 | -5,303 | 1.85% | 82,041,130 |
| 2013-06-06 | 2013-06-04 | 7.242 | 11,023,712 | -14,139 | 1.85% | 79,835,248 |
| 2013-06-05 | 2013-06-03 | 7.140 | 11,037,851 | -106,046 | 1.85% | 78,813,522 |
| 2013-06-04 | 2013-05-31 | 7.310 | 11,143,897 | +3,535 | 1.87% | 81,462,260 |
| 2013-06-03 | 2013-05-30 | 7.333 | 11,140,362 | +8,837 | 1.87% | 81,688,544 |
| 2013-05-31 | 2013-05-29 | 7.446 | 11,131,525 | -5,302 | 1.86% | 82,883,371 |
| 2013-05-30 | 2013-05-28 | 7.468 | 11,136,827 | -28,279 | 1.87% | 83,174,894 |
| 2013-05-29 | 2013-05-27 | 7.378 | 11,165,106 | -173,209 | 1.87% | 82,375,354 |
| 2013-05-28 | 2013-05-24 | 6.948 | 11,338,315 | +77,767 | 1.90% | 78,777,780 |
| 2013-05-27 | 2013-05-23 | 7.163 | 11,260,548 | +10,605 | 1.89% | 80,658,489 |
| 2013-05-24 | 2013-05-22 | 7.310 | 11,249,943 | +3,535 | 1.88% | 82,237,460 |
| 2013-05-23 | 2013-05-21 | 7.502 | 11,246,408 | -42,419 | 1.88% | 84,375,083 |
| 2013-05-22 | 2013-05-20 | 7.435 | 11,288,827 | -74,232 | 1.89% | 83,926,872 |
| 2013-05-21 | 2013-05-16 | 7.299 | 11,363,059 | -53,023 | 1.90% | 82,935,759 |
| 2013-05-20 | 2013-05-15 | 7.355 | 11,416,082 | -70,697 | 1.91% | 83,968,672 |
| 2013-05-16 | 2013-05-14 | 7.220 | 11,486,779 | +56,558 | 1.92% | 82,928,879 |
| 2013-05-15 | 2013-05-13 | 7.622 | 11,430,221 | -61,860 | 1.91% | 87,125,917 |
| 2013-05-14 | 2013-05-10 | 7.519 | 11,492,081 | +112,736 | 1.92% | 86,404,737 |
| 2013-05-13 | 2013-05-09 | 7.449 | 11,379,345 | +22,547 | 1.94% | 84,769,781 |
| 2013-05-10 | 2013-05-08 | 7.449 | 11,356,798 | -19,078 | 1.94% | 84,601,818 |
| 2013-05-09 | 2013-05-07 | 7.426 | 11,375,876 | -152,624 | 1.94% | 84,481,573 |
| 2013-05-08 | 2013-05-06 | 7.150 | 11,528,500 | +12,141 | 1.97% | 82,424,395 |
| 2013-05-07 | 2013-05-03 | 7.161 | 11,516,359 | -110,999 | 1.97% | 82,470,394 |
| 2013-05-06 | 2013-05-02 | 6.861 | 11,627,358 | -27,750 | 1.98% | 79,779,128 |
| 2013-05-03 | 2013-04-30 | 6.861 | 11,655,108 | -43,359 | 1.99% | 79,969,530 |
| 2013-05-02 | 2013-04-29 | 6.734 | 11,698,467 | +46,828 | 2.00% | 78,783,102 |
| 2013-04-30 | 2013-04-26 | 6.815 | 11,651,639 | -58,968 | 1.99% | 79,408,278 |
| 2013-04-29 | 2013-04-25 | 6.873 | 11,710,607 | -185,577 | 2.00% | 80,485,370 |
| 2013-04-26 | 2013-04-24 | 6.677 | 11,896,184 | -78,046 | 2.03% | 79,428,711 |
| 2013-04-25 | 2013-04-23 | 6.377 | 11,974,230 | +24,281 | 2.04% | 76,359,663 |
| 2013-04-24 | 2013-04-22 | 6.538 | 11,949,949 | +62,437 | 2.04% | 78,134,059 |
| 2013-04-23 | 2013-04-19 | 6.435 | 11,887,512 | +24,281 | 2.03% | 76,492,075 |
| 2013-04-22 | 2013-04-18 | 6.227 | 11,863,231 | +121,405 | 2.02% | 73,873,389 |
| 2013-04-19 | 2013-04-17 | 6.423 | 11,741,826 | +71,109 | 2.00% | 75,419,233 |
| 2013-04-18 | 2013-04-16 | 6.492 | 11,670,717 | +83,249 | 1.99% | 75,769,986 |
| 2013-04-17 | 2013-04-15 | 6.562 | 11,587,468 | +50,296 | 1.98% | 76,031,243 |
| 2013-04-16 | 2013-04-12 | 6.711 | 11,537,172 | +60,703 | 1.97% | 77,430,779 |
| 2013-04-15 | 2013-04-11 | 6.769 | 11,476,469 | +97,124 | 1.96% | 77,685,089 |
| 2013-04-12 | 2013-04-10 | 6.804 | 11,379,345 | +121,405 | 1.94% | 77,421,317 |
| 2013-04-11 | 2013-04-09 | 6.711 | 11,257,940 | +81,515 | 1.92% | 75,556,736 |
| 2013-04-10 | 2013-04-08 | 6.665 | 11,176,425 | -78,046 | 1.91% | 74,494,125 |
| 2013-04-09 | 2013-04-05 | 6.527 | 11,254,471 | +419,714 | 1.92% | 73,456,933 |
| 2013-04-08 | 2013-04-03 | 6.919 | 10,834,757 | +110,999 | 1.85% | 74,965,545 |
| 2013-04-05 | 2013-04-02 | 7.080 | 10,723,758 | -159,561 | 1.83% | 75,928,820 |
| 2013-04-03 | 2013-03-28 | 7.276 | 10,883,319 | +171,702 | 1.86% | 79,192,125 |
| 2013-04-02 | 2013-03-27 | 7.496 | 10,711,617 | -22,547 | 1.83% | 80,289,669 |
| 2013-03-27 | 2013-03-25 | 7.542 | 10,734,164 | -48,562 | 1.83% | 80,953,802 |
| 2013-03-26 | 2013-03-22 | 7.634 | 10,782,726 | +31,219 | 1.84% | 82,314,783 |
| 2013-03-25 | 2013-03-21 | 7.553 | 10,751,507 | +1,734 | 1.84% | 81,208,580 |
| 2013-03-22 | 2013-03-20 | 7.553 | 10,749,773 | +6,937 | 1.83% | 81,195,483 |
| 2013-03-21 | 2013-03-19 | 7.496 | 10,742,836 | +265,357 | 1.83% | 80,523,673 |
| 2013-03-20 | 2013-03-18 | 7.415 | 10,477,479 | -29,484 | 1.79% | 77,688,914 |
| 2013-03-19 | 2013-03-15 | 7.553 | 10,506,963 | +3,469 | 1.79% | 79,361,484 |
| 2013-03-18 | 2013-03-14 | 7.622 | 10,503,494 | +43,359 | 1.79% | 80,062,017 |
| 2013-03-15 | 2013-03-13 | 7.484 | 10,460,135 | +62,437 | 1.79% | 78,284,046 |
| 2013-03-14 | 2013-03-12 | 7.680 | 10,397,698 | +22,546 | 1.77% | 79,855,109 |
| 2013-03-13 | 2013-03-11 | 7.807 | 10,375,152 | -19,078 | 1.77% | 80,998,022 |
| 2013-03-12 | 2013-03-08 | 7.888 | 10,394,230 | +20,813 | 1.77% | 81,986,000 |
| 2013-03-11 | 2013-03-07 | 7.911 | 10,373,417 | +52,030 | 1.77% | 82,061,080 |
| 2013-03-08 | 2013-03-06 | 7.876 | 10,321,387 | -45,093 | 1.76% | 81,292,418 |
| 2013-03-07 | 2013-03-05 | 7.669 | 10,366,480 | -31,218 | 1.77% | 79,495,809 |
| 2013-03-06 | 2013-03-04 | 7.622 | 10,397,698 | +17,343 | 1.77% | 79,255,596 |
| 2013-03-05 | 2013-03-01 | 7.772 | 10,380,355 | +27,750 | 1.77% | 80,679,534 |
| 2013-03-04 | 2013-02-28 | 7.818 | 10,352,605 | +5,203 | 1.77% | 80,941,382 |
| 2013-03-01 | 2013-02-27 | 7.611 | 10,347,402 | +1,734 | 1.77% | 78,752,896 |
| 2013-02-28 | 2013-02-26 | 7.496 | 10,345,668 | +29,484 | 1.77% | 77,546,673 |
| 2013-02-27 | 2013-02-25 | 7.807 | 10,316,184 | -38,155 | 1.76% | 80,537,663 |
| 2013-02-26 | 2013-02-22 | 7.911 | 10,354,339 | +97,124 | 1.77% | 81,910,159 |
| 2013-02-25 | 2013-02-21 | 7.876 | 10,257,215 | +211,591 | 1.75% | 80,786,992 |
| 2013-02-22 | 2013-02-20 | 7.980 | 10,045,624 | +83,249 | 1.71% | 80,163,060 |
| 2013-02-21 | 2013-02-19 | 7.853 | 9,962,375 | +57,234 | 1.70% | 78,235,034 |
| 2013-02-20 | 2013-02-18 | 8.084 | 9,905,141 | -91,921 | 1.69% | 80,070,024 |
| 2013-02-19 | 2013-02-15 | 8.164 | 9,997,062 | +38,156 | 1.71% | 81,620,062 |
| 2013-02-18 | 2013-02-14 | 8.118 | 9,958,906 | -5,203 | 1.70% | 80,849,170 |
| 2013-02-15 | 2013-02-08 | 8.072 | 9,964,109 | -29,484 | 1.70% | 80,431,800 |
| 2013-02-14 | 2013-02-07 | 8.130 | 9,993,593 | +19,078 | 1.71% | 81,246,012 |
| 2013-02-08 | 2013-02-06 | 8.130 | 9,974,515 | +123,139 | 1.70% | 81,090,911 |
| 2013-02-06 | 2013-02-04 | 8.026 | 9,851,376 | +52,031 | 1.68% | 79,067,391 |
| 2013-02-05 | 2013-02-01 | 8.095 | 9,799,345 | -5,203 | 1.67% | 79,327,805 |
| 2013-02-04 | 2013-01-31 | 8.095 | 9,804,548 | -41,625 | 1.67% | 79,369,924 |
| 2013-02-01 | 2013-01-30 | 8.222 | 9,846,173 | +26,016 | 1.68% | 80,955,856 |
| 2013-01-31 | 2013-01-29 | 7.991 | 9,820,157 | +98,858 | 1.68% | 78,477,099 |
| 2013-01-30 | 2013-01-28 | 7.957 | 9,721,299 | -10,406 | 1.66% | 77,350,775 |
| 2013-01-29 | 2013-01-25 | 7.911 | 9,731,705 | +149,155 | 1.66% | 76,984,683 |
| 2013-01-28 | 2013-01-24 | 8.072 | 9,582,550 | +17,343 | 1.64% | 77,351,797 |
| 2013-01-25 | 2013-01-23 | 8.187 | 9,565,207 | +140,483 | 1.63% | 78,314,828 |
| 2013-01-24 | 2013-01-22 | 8.349 | 9,424,724 | +78,046 | 1.61% | 78,686,184 |
| 2013-01-23 | 2013-01-21 | 8.510 | 9,346,678 | +360,747 | 1.60% | 79,543,541 |
| 2013-01-22 | 2013-01-18 | 8.591 | 8,985,931 | -289,638 | 1.53% | 77,198,814 |
| 2013-01-21 | 2013-01-17 | 8.453 | 9,275,569 | +105,796 | 1.58% | 78,403,565 |
| 2013-01-18 | 2013-01-16 | 8.545 | 9,169,773 | +150,889 | 1.57% | 78,355,244 |
| 2013-01-17 | 2013-01-15 | 8.787 | 9,018,884 | +74,578 | 1.54% | 79,249,959 |
| 2013-01-16 | 2013-01-14 | 8.925 | 8,944,306 | -71,109 | 1.53% | 79,832,345 |
| 2013-01-15 | 2013-01-11 | 8.983 | 9,015,415 | -345,137 | 1.54% | 80,986,841 |
| 2013-01-14 | 2013-01-10 | 8.879 | 9,360,552 | -478,683 | 1.60% | 83,115,776 |
| 2013-01-11 | 2013-01-09 | 8.430 | 9,839,235 | +150,889 | 1.68% | 82,941,137 |
| 2013-01-10 | 2013-01-08 | 8.337 | 9,688,346 | -36,422 | 1.65% | 80,775,418 |
| 2013-01-09 | 2013-01-07 | 8.522 | 9,724,768 | -416,245 | 1.66% | 82,873,363 |
| 2013-01-08 | 2013-01-04 | 8.014 | 10,141,013 | +91,921 | 1.73% | 81,275,083 |
| 2013-01-07 | 2013-01-03 | 8.014 | 10,049,092 | +48,562 | 1.72% | 80,538,382 |
| 2013-01-04 | 2013-01-02 | 7.968 | 10,000,530 | -57,234 | 1.71% | 79,687,892 |
| 2013-01-03 | 2012-12-31 | 7.680 | 10,057,764 | +13,007 | 1.72% | 77,244,390 |
| 2013-01-02 | 2012-12-27 | 7.922 | 10,044,757 | -116,202 | 1.71% | 79,576,979 |
| 2012-12-28 | 2012-12-24 | 7.876 | 10,160,959 | +105,796 | 1.73% | 80,028,869 |
| 2012-12-27 | 2012-12-20 | 8.038 | 10,055,163 | -3,468 | 1.72% | 80,818,944 |
| 2012-12-21 | 2012-12-19 | 8.164 | 10,058,631 | -128,343 | 1.72% | 82,122,736 |
| 2012-12-20 | 2012-12-18 | 7.991 | 10,186,974 | -692,009 | 1.74% | 81,408,492 |
| 2012-12-19 | 2012-12-17 | 7.865 | 10,878,983 | +189,045 | 1.86% | 85,558,655 |
| 2012-12-18 | 2012-12-14 | 7.957 | 10,689,938 | -45,093 | 1.82% | 85,058,076 |
| 2012-12-17 | 2012-12-13 | 7.784 | 10,735,031 | +53,765 | 1.83% | 83,559,985 |
| 2012-12-14 | 2012-12-12 | 7.922 | 10,681,266 | -591,416 | 1.82% | 84,619,556 |
| 2012-12-13 | 2012-12-11 | 7.703 | 11,272,682 | -57,234 | 1.92% | 86,835,037 |
| 2012-12-12 | 2012-12-10 | 7.738 | 11,329,916 | -110,999 | 1.93% | 87,667,876 |
| 2012-12-11 | 2012-12-07 | 7.323 | 11,440,915 | +189,045 | 1.95% | 83,777,184 |
| 2012-12-10 | 2012-12-06 | 7.311 | 11,251,870 | +19,078 | 1.92% | 82,263,132 |
| 2012-12-07 | 2012-12-05 | 7.346 | 11,232,792 | +5,203 | 1.92% | 82,512,249 |
| 2012-12-06 | 2012-12-04 | 7.219 | 11,227,589 | -8,671 | 1.92% | 81,049,831 |
| 2012-12-05 | 2012-12-03 | 7.207 | 11,236,260 | +45,093 | 1.92% | 80,982,853 |
| 2012-12-04 | 2012-11-30 | 7.392 | 11,191,167 | +62,437 | 1.91% | 82,722,696 |
| 2012-12-03 | 2012-11-29 | 7.346 | 11,128,730 | -36,422 | 1.90% | 81,747,845 |
| 2012-11-30 | 2012-11-28 | 7.323 | 11,165,152 | +45,094 | 1.91% | 81,757,884 |
| 2012-11-29 | 2012-11-27 | 7.438 | 11,120,058 | +17,343 | 1.90% | 82,710,004 |
| 2012-11-28 | 2012-11-26 | 7.403 | 11,102,715 | +19,078 | 1.90% | 82,196,911 |
| 2012-11-27 | 2012-11-23 | 7.484 | 11,083,637 | -86,718 | 1.89% | 82,950,358 |
| 2012-11-26 | 2012-11-22 | 7.242 | 11,170,355 | +12,141 | 1.91% | 80,894,295 |
| 2012-11-23 | 2012-11-21 | 7.253 | 11,158,214 | +24,281 | 1.90% | 80,935,044 |
| 2012-11-22 | 2012-11-20 | 7.288 | 11,133,933 | -26,016 | 1.90% | 81,144,102 |
| 2012-11-21 | 2012-11-19 | 7.184 | 11,159,949 | +79,781 | 1.90% | 80,175,473 |
| 2012-11-20 | 2012-11-16 | 7.196 | 11,080,168 | +22,546 | 1.89% | 79,730,082 |
| 2012-11-19 | 2012-11-15 | 7.103 | 11,057,622 | -1,734 | 1.89% | 78,547,746 |
| 2012-11-16 | 2012-11-14 | 7.230 | 11,059,356 | +64,171 | 1.89% | 79,962,922 |
| 2012-11-15 | 2012-11-13 | 7.080 | 10,995,185 | +45,094 | 1.88% | 77,850,640 |
| 2012-11-14 | 2012-11-12 | 7.173 | 10,950,091 | -71,109 | 1.87% | 78,541,536 |
| 2012-11-13 | 2012-11-09 | 7.311 | 11,021,200 | +135,280 | 1.88% | 80,576,689 |
| 2012-11-12 | 2012-11-08 | 7.426 | 10,885,920 | +5,203 | 1.86% | 80,842,974 |
| 2012-11-09 | 2012-11-07 | 7.680 | 10,880,717 | -34,687 | 1.86% | 83,564,731 |
| 2012-11-08 | 2012-11-06 | 7.657 | 10,915,404 | -62,437 | 1.86% | 83,579,385 |
| 2012-11-07 | 2012-11-05 | 7.622 | 10,977,841 | -23,414 | 1.87% | 83,677,688 |
| 2012-11-06 | 2012-11-02 | 7.738 | 11,001,255 | -8,672 | 1.88% | 85,124,785 |
| 2012-11-05 | 2012-11-01 | 7.599 | 11,009,927 | +24,281 | 1.88% | 83,668,336 |
| 2012-11-02 | 2012-10-31 | 7.392 | 10,985,646 | +86,718 | 1.88% | 81,203,529 |
| 2012-11-01 | 2012-10-30 | 7.230 | 10,898,928 | +34,687 | 1.86% | 78,802,973 |
| 2012-10-31 | 2012-10-29 | 7.323 | 10,864,241 | +62,437 | 1.85% | 79,554,434 |
| 2012-10-30 | 2012-10-26 | 7.473 | 10,801,804 | -19,945 | 1.84% | 80,716,547 |
| 2012-10-29 | 2012-10-25 | 7.818 | 10,821,749 | +176,905 | 1.85% | 84,609,363 |
| 2012-10-26 | 2012-10-24 | 7.542 | 10,644,844 | +109,264 | 1.82% | 80,280,178 |
| 2012-10-25 | 2012-10-22 | 7.576 | 10,535,580 | -49,429 | 1.80% | 79,820,620 |
| 2012-10-24 | 2012-10-19 | 7.553 | 10,585,009 | +98,858 | 1.81% | 79,950,983 |
| 2012-10-22 | 2012-10-18 | 7.738 | 10,486,151 | -95,389 | 1.79% | 81,139,047 |
| 2012-10-19 | 2012-10-17 | 7.380 | 10,581,540 | +100,592 | 1.81% | 78,094,442 |
| 2012-10-18 | 2012-10-16 | 7.311 | 10,480,948 | +202,920 | 1.79% | 76,626,872 |
| 2012-10-17 | 2012-10-15 | 7.380 | 10,278,028 | -228,935 | 1.75% | 75,854,447 |
| 2012-10-16 | 2012-10-12 | 6.977 | 10,506,963 | +150,889 | 1.79% | 73,303,355 |
| 2012-10-15 | 2012-10-11 | 6.942 | 10,356,074 | +104,062 | 1.77% | 71,892,388 |
| 2012-10-12 | 2012-10-10 | 6.977 | 10,252,012 | +38,156 | 1.75% | 71,524,653 |
| 2012-10-11 | 2012-10-09 | 6.977 | 10,213,856 | +235,872 | 1.74% | 71,258,452 |
| 2012-10-10 | 2012-10-08 | 7.000 | 9,977,984 | +173,436 | 1.70% | 69,842,981 |
| 2012-10-09 | 2012-10-05 | 6.919 | 9,804,548 | +62,437 | 1.67% | 67,837,542 |
| 2012-10-08 | 2012-10-04 | 6.608 | 9,742,111 | +221,998 | 1.66% | 64,372,292 |
| 2012-10-05 | 2012-10-03 | 6.585 | 9,520,113 | +124,873 | 1.63% | 62,685,845 |
| 2012-10-04 | 2012-09-28 | 6.873 | 9,395,240 | +52,031 | 1.60% | 64,572,175 |
| 2012-10-03 | 2012-09-27 | 6.896 | 9,343,209 | +74,578 | 1.59% | 64,430,058 |
| 2012-09-28 | 2012-09-26 | 6.931 | 9,268,631 | +60,702 | 1.58% | 64,236,422 |
| 2012-09-27 | 2012-09-25 | 7.207 | 9,207,929 | -22,547 | 1.57% | 66,364,107 |
| 2012-09-26 | 2012-09-24 | 7.323 | 9,230,476 | +19,078 | 1.58% | 67,591,035 |
| 2012-09-25 | 2012-09-21 | 7.426 | 9,211,398 | -31,218 | 1.57% | 68,407,338 |
| 2012-09-24 | 2012-09-20 | 7.323 | 9,242,616 | -53,765 | 1.58% | 67,679,932 |
| 2012-09-21 | 2012-09-19 | 7.484 | 9,296,381 | +5,203 | 1.59% | 69,574,467 |
| 2012-09-20 | 2012-09-18 | 7.288 | 9,291,178 | +26,015 | 1.59% | 67,714,104 |
| 2012-09-19 | 2012-09-17 | 7.553 | 9,265,163 | +5,203 | 1.58% | 69,981,886 |
| 2012-09-18 | 2012-09-14 | 7.438 | 9,259,960 | +24,281 | 1.58% | 68,874,760 |
| 2012-09-17 | 2012-09-13 | 7.242 | 9,235,679 | -8,671 | 1.58% | 66,883,617 |
| 2012-09-14 | 2012-09-12 | 7.253 | 9,244,350 | -3,469 | 1.58% | 67,053,014 |
| 2012-09-13 | 2012-09-11 | 7.288 | 9,247,819 | +20,812 | 1.58% | 67,398,103 |
| 2012-09-12 | 2012-09-10 | 7.334 | 9,227,007 | -53,765 | 1.58% | 67,672,036 |
| 2012-09-11 | 2012-09-07 | 7.230 | 9,280,772 | -13,875 | 1.58% | 67,103,152 |
| 2012-09-10 | 2012-09-06 | 6.804 | 9,294,647 | +41,625 | 1.59% | 63,237,718 |
| 2012-09-07 | 2012-09-05 | 6.792 | 9,253,022 | +90,186 | 1.58% | 62,847,812 |
| 2012-09-06 | 2012-09-04 | 7.057 | 9,162,836 | +12,141 | 1.56% | 64,665,496 |
| 2012-09-05 | 2012-09-03 | 7.265 | 9,150,695 | +10,406 | 1.56% | 66,479,219 |
| 2012-09-04 | 2012-08-31 | 7.207 | 9,140,289 | -5,203 | 1.56% | 65,876,607 |
| 2012-09-03 | 2012-08-30 | 7.323 | 9,145,492 | -3,469 | 1.56% | 66,968,732 |
| 2012-08-31 | 2012-08-29 | 7.426 | 9,148,961 | -8,672 | 1.56% | 67,943,657 |
| 2012-08-30 | 2012-08-28 | 7.184 | 9,157,633 | +58,969 | 1.56% | 65,790,405 |
| 2012-08-29 | 2012-08-27 | 7.230 | 9,098,664 | -274,029 | 1.55% | 65,786,449 |
| 2012-08-28 | 2012-08-24 | 7.369 | 9,372,693 | -20,812 | 1.60% | 69,064,763 |
| 2012-08-27 | 2012-08-23 | 7.392 | 9,393,505 | +169,967 | 1.60% | 69,434,766 |
| 2012-08-24 | 2012-08-22 | 7.380 | 9,223,538 | +15,609 | 1.57% | 68,072,044 |
| 2012-08-23 | 2012-08-21 | 7.703 | 9,207,929 | -31,218 | 1.57% | 70,929,958 |
| 2012-08-22 | 2012-08-20 | 7.634 | 9,239,147 | +6,937 | 1.58% | 70,531,179 |
| 2012-08-21 | 2012-08-17 | 7.726 | 9,232,210 | +79,781 | 1.58% | 71,329,923 |
| 2012-08-20 | 2012-08-16 | 7.715 | 9,152,429 | +60,702 | 1.56% | 70,607,976 |
| 2012-08-17 | 2012-08-15 | 7.669 | 9,091,727 | +17,344 | 1.55% | 69,720,310 |
| 2012-08-16 | 2012-08-14 | 7.888 | 9,074,383 | -34,687 | 1.55% | 71,575,515 |
| 2012-08-15 | 2012-08-13 | 7.865 | 9,109,070 | -20,813 | 1.55% | 71,639,029 |
| 2012-08-14 | 2012-08-10 | 7.807 | 9,129,883 | -100,593 | 1.56% | 71,276,302 |
| 2012-08-13 | 2012-08-09 | 8.072 | 9,230,476 | -74,577 | 1.58% | 74,509,803 |
| 2012-08-10 | 2012-08-08 | 8.061 | 9,305,053 | -279,232 | 1.59% | 75,004,497 |
| 2012-08-09 | 2012-08-07 | 7.795 | 9,584,285 | -76,311 | 1.64% | 74,713,261 |
| 2012-08-08 | 2012-08-06 | 7.426 | 9,660,596 | -60,703 | 1.65% | 71,743,253 |
| 2012-08-07 | 2012-08-03 | 7.080 | 9,721,299 | +8,672 | 1.66% | 68,830,979 |
| 2012-08-06 | 2012-08-02 | 7.023 | 9,712,627 | -8,672 | 1.66% | 68,209,565 |
| 2012-08-03 | 2012-08-01 | 7.127 | 9,721,299 | -60,702 | 1.66% | 69,279,390 |
| 2012-08-02 | 2012-07-31 | 6.711 | 9,782,001 | +284,434 | 1.67% | 65,651,093 |
| 2012-08-01 | 2012-07-30 | 6.504 | 9,497,567 | +53,765 | 1.62% | 61,770,732 |
| 2012-07-31 | 2012-07-27 | 6.192 | 9,443,802 | -8,671 | 1.61% | 58,480,683 |
| 2012-07-27 | 2012-07-25 | 6.066 | 9,452,473 | +32,952 | 1.61% | 57,335,350 |
| 2012-07-26 | 2012-07-24 | 6.227 | 9,419,521 | +55,500 | 1.61% | 58,656,191 |
| 2012-07-25 | 2012-07-23 | 6.342 | 9,364,021 | +5,203 | 1.60% | 59,390,413 |
| 2012-07-24 | 2012-07-20 | 6.573 | 9,358,818 | +46,828 | 1.60% | 61,515,865 |
| 2012-07-23 | 2012-07-19 | 6.677 | 9,311,990 | -69,375 | 1.59% | 62,174,506 |
| 2012-07-20 | 2012-07-18 | 6.700 | 9,381,365 | +8,672 | 1.60% | 62,854,075 |
| 2012-07-19 | 2012-07-17 | 6.734 | 9,372,693 | +5,203 | 1.60% | 63,120,222 |
| 2012-07-18 | 2012-07-16 | 6.665 | 9,367,490 | +105,796 | 1.60% | 62,437,047 |
| 2012-07-17 | 2012-07-13 | 6.734 | 9,261,694 | +100,593 | 1.58% | 62,372,701 |
| 2012-07-16 | 2012-07-12 | 6.919 | 9,161,101 | -58,968 | 1.56% | 63,385,540 |
| 2012-07-13 | 2012-07-11 | 6.919 | 9,220,069 | +114,467 | 1.57% | 63,793,539 |
| 2012-07-12 | 2012-07-10 | 7.103 | 9,105,602 | +26,016 | 1.55% | 64,681,585 |
| 2012-07-11 | 2012-07-09 | 7.046 | 9,079,586 | +109,264 | 1.55% | 63,973,267 |
| 2012-07-10 | 2012-07-06 | 7.276 | 8,970,322 | -3,469 | 1.53% | 65,272,263 |
| 2012-07-09 | 2012-07-05 | 7.323 | 8,973,791 | +121,405 | 1.53% | 65,711,435 |
| 2012-07-06 | 2012-07-04 | 7.276 | 8,852,386 | +579,276 | 1.51% | 64,414,105 |
| 2012-07-05 | 2012-07-03 | 7.461 | 8,273,110 | +6,937 | 1.41% | 61,725,463 |
| 2012-07-04 | 2012-06-29 | 7.184 | 8,266,173 | +29,485 | 1.41% | 59,385,964 |
| 2012-07-03 | 2012-06-28 | 7.057 | 8,236,688 | +154,357 | 1.41% | 58,129,330 |
| 2012-06-29 | 2012-06-27 | 7.392 | 8,082,331 | +163,030 | 1.38% | 59,742,850 |
| 2012-06-28 | 2012-06-26 | 7.461 | 7,919,301 | +13,875 | 1.35% | 59,085,703 |
| 2012-06-27 | 2012-06-25 | 7.496 | 7,905,426 | +178,639 | 1.35% | 59,255,670 |
| 2012-06-26 | 2012-06-22 | 7.611 | 7,726,787 | +117,936 | 1.32% | 58,807,694 |
| 2012-06-25 | 2012-06-21 | 7.761 | 7,608,851 | +320,856 | 1.30% | 59,050,750 |
| 2012-06-22 | 2012-06-20 | 8.153 | 7,287,995 | +36,422 | 1.24% | 59,418,099 |
| 2012-06-21 | 2012-06-19 | 8.107 | 7,251,573 | +149,155 | 1.24% | 58,786,665 |
| 2012-06-20 | 2012-06-18 | 8.326 | 7,102,418 | +32,952 | 1.21% | 59,133,652 |
| 2012-06-19 | 2012-06-15 | 8.441 | 7,069,466 | +22,547 | 1.21% | 59,674,525 |
| 2012-06-18 | 2012-06-14 | 8.291 | 7,046,919 | -19,078 | 1.20% | 58,427,788 |
| 2012-06-15 | 2012-06-13 | 8.349 | 7,065,997 | +19,078 | 1.21% | 58,993,382 |
| 2012-06-14 | 2012-06-12 | 8.522 | 7,046,919 | -26,015 | 1.20% | 60,053,040 |
| 2012-06-13 | 2012-06-11 | 8.533 | 7,072,934 | +12,140 | 1.21% | 60,356,299 |
| 2012-06-12 | 2012-06-08 | 8.257 | 7,060,794 | -31,218 | 1.21% | 58,298,562 |
| 2012-06-11 | 2012-06-07 | 8.384 | 7,092,012 | -17,344 | 1.21% | 59,455,926 |
| 2012-06-08 | 2012-06-06 | 8.384 | 7,109,356 | +8,672 | 1.21% | 59,601,330 |
| 2012-06-07 | 2012-06-05 | 8.245 | 7,100,684 | -3,469 | 1.21% | 58,546,037 |
| 2012-06-06 | 2012-06-04 | 8.211 | 7,104,153 | +39,890 | 1.21% | 58,328,872 |
| 2012-06-05 | 2012-06-01 | 8.822 | 7,064,263 | -60,702 | 1.21% | 62,318,870 |
| 2012-06-04 | 2012-05-31 | 8.683 | 7,124,965 | -48,562 | 1.22% | 61,868,415 |
| 2012-06-01 | 2012-05-30 | 8.649 | 7,173,527 | -19,078 | 1.22% | 62,041,927 |
| 2012-05-31 | 2012-05-29 | 8.637 | 7,192,605 | -46,828 | 1.23% | 62,123,985 |
| 2012-05-30 | 2012-05-28 | 8.211 | 7,239,433 | +12,141 | 1.24% | 59,439,592 |
| 2012-05-28 | 2012-05-24 | 7.911 | 7,227,292 | -43,359 | 1.23% | 57,173,002 |
| 2012-05-25 | 2012-05-23 | 7.865 | 7,270,651 | +41,624 | 1.24% | 57,180,632 |
| 2012-05-24 | 2012-05-22 | 7.865 | 7,229,027 | -53,765 | 1.23% | 56,853,276 |
| 2012-05-23 | 2012-05-21 | 7.507 | 7,282,792 | +39,891 | 1.24% | 54,672,656 |
| 2012-05-22 | 2012-05-18 | 8.010 | 7,242,901 | +48,562 | 1.24% | 58,015,297 |
| 2012-05-21 | 2012-05-17 | 8.223 | 7,194,339 | +204,331 | 1.23% | 59,158,480 |
| 2012-05-18 | 2012-05-16 | 8.034 | 6,990,008 | +72,687 | 1.22% | 56,155,042 |
| 2012-05-17 | 2012-05-15 | 8.566 | 6,917,321 | +4,226 | 1.21% | 59,254,018 |
| 2012-05-16 | 2012-05-14 | 8.282 | 6,913,095 | +11,832 | 1.21% | 57,254,796 |
| 2012-05-15 | 2012-05-11 | 8.744 | 6,901,263 | +49,022 | 1.21% | 60,341,253 |
| 2012-05-14 | 2012-05-10 | 9.134 | 6,852,241 | -5,071 | 1.20% | 62,588,023 |
| 2012-05-11 | 2012-05-09 | 8.992 | 6,857,312 | +10,142 | 1.20% | 61,660,751 |
| 2012-05-10 | 2012-05-08 | 9.146 | 6,847,170 | +6,762 | 1.20% | 62,622,718 |
| 2012-05-09 | 2012-05-07 | 8.826 | 6,840,408 | +32,117 | 1.20% | 60,375,694 |
| 2012-05-08 | 2012-05-04 | 9.394 | 6,808,291 | -11,833 | 1.19% | 63,958,743 |
| 2012-05-07 | 2012-05-03 | 9.536 | 6,820,124 | +21,976 | 1.19% | 65,038,216 |
| 2012-05-04 | 2012-05-02 | 9.666 | 6,798,148 | -30,428 | 1.19% | 65,713,406 |
| 2012-05-03 | 2012-04-30 | 9.572 | 6,828,576 | -6,761 | 1.20% | 65,361,194 |
| 2012-05-02 | 2012-04-27 | 9.323 | 6,835,337 | -35,498 | 1.20% | 63,727,584 |
| 2012-04-30 | 2012-04-26 | 9.229 | 6,870,835 | -5,072 | 1.20% | 63,408,200 |
| 2012-04-27 | 2012-04-25 | 9.252 | 6,875,907 | +11,833 | 1.20% | 63,617,713 |
| 2012-04-26 | 2012-04-24 | 9.122 | 6,864,074 | -18,594 | 1.20% | 62,614,893 |
| 2012-04-25 | 2012-04-23 | 9.229 | 6,882,668 | +111,566 | 1.21% | 63,517,402 |
| 2012-04-24 | 2012-04-20 | 9.240 | 6,771,102 | +120,863 | 1.19% | 62,567,917 |
| 2012-04-23 | 2012-04-19 | 9.501 | 6,650,239 | +43,951 | 1.16% | 63,182,107 |
| 2012-04-20 | 2012-04-18 | 9.655 | 6,606,288 | +25,356 | 1.16% | 63,780,654 |
| 2012-04-19 | 2012-04-17 | 9.595 | 6,580,932 | +20,284 | 1.15% | 63,146,541 |
| 2012-04-18 | 2012-04-16 | 9.643 | 6,560,648 | -1,690 | 1.15% | 63,262,398 |
| 2012-04-17 | 2012-04-13 | 9.678 | 6,562,338 | -21,130 | 1.15% | 63,511,622 |
| 2012-04-16 | 2012-04-12 | 9.631 | 6,583,468 | +11,833 | 1.15% | 63,404,552 |
| 2012-04-13 | 2012-04-11 | 9.311 | 6,571,635 | -8,452 | 1.15% | 61,191,271 |
| 2012-04-12 | 2012-04-10 | 9.560 | 6,580,087 | -6,762 | 1.15% | 62,904,875 |
| 2012-04-11 | 2012-04-05 | 9.666 | 6,586,849 | +21,975 | 1.15% | 63,670,912 |
| 2012-04-10 | 2012-04-03 | 9.726 | 6,564,874 | -13,523 | 1.15% | 63,846,856 |
| 2012-04-03 | 2012-03-30 | 9.631 | 6,578,397 | +33,808 | 1.15% | 63,355,714 |
| 2012-04-02 | 2012-03-29 | 9.548 | 6,544,589 | -20,285 | 1.15% | 62,488,085 |
| 2012-03-30 | 2012-03-28 | 9.595 | 6,564,874 | +57,474 | 1.15% | 62,992,458 |
| 2012-03-29 | 2012-03-27 | 9.808 | 6,507,400 | +21,975 | 1.14% | 63,826,839 |
| 2012-03-28 | 2012-03-26 | 9.560 | 6,485,425 | +47,331 | 1.14% | 61,999,917 |
| 2012-03-27 | 2012-03-23 | 9.631 | 6,438,094 | -6,761 | 1.13% | 62,004,473 |
| 2012-03-26 | 2012-03-22 | 9.584 | 6,444,855 | +5,071 | 1.13% | 61,764,578 |
| 2012-03-23 | 2012-03-21 | 9.749 | 6,439,784 | -94,662 | 1.13% | 62,782,675 |
| 2012-03-22 | 2012-03-20 | 9.584 | 6,534,446 | +45,640 | 1.14% | 62,623,177 |
| 2012-03-21 | 2012-03-19 | 9.702 | 6,488,806 | -38,879 | 1.14% | 62,953,510 |
| 2012-03-20 | 2012-03-16 | 9.678 | 6,527,685 | +135,232 | 1.14% | 63,176,243 |
| 2012-03-19 | 2012-03-15 | 9.785 | 6,392,453 | +103,114 | 1.12% | 62,548,134 |
| 2012-03-16 | 2012-03-14 | 10.009 | 6,289,339 | +42,260 | 1.10% | 62,953,035 |
| 2012-03-15 | 2012-03-13 | 10.211 | 6,247,079 | +128,470 | 1.09% | 63,786,548 |
| 2012-03-14 | 2012-03-12 | 10.057 | 6,118,609 | +37,189 | 1.07% | 61,533,686 |
| 2012-03-13 | 2012-03-09 | 9.797 | 6,081,420 | +20,285 | 1.07% | 59,576,727 |
| 2012-03-12 | 2012-03-08 | 9.548 | 6,061,135 | +5,071 | 1.06% | 57,872,041 |
| 2012-03-09 | 2012-03-07 | 9.513 | 6,056,064 | +28,737 | 1.06% | 57,608,665 |
| 2012-03-08 | 2012-03-06 | 9.678 | 6,027,327 | -15,214 | 1.06% | 58,333,678 |
| 2012-03-07 | 2012-03-05 | 10.234 | 6,042,541 | -11,833 | 1.06% | 61,841,073 |
| 2012-03-06 | 2012-03-02 | 10.258 | 6,054,374 | -3,381 | 1.06% | 62,105,441 |
| 2012-03-05 | 2012-03-01 | 10.211 | 6,057,755 | +15,214 | 1.06% | 61,853,433 |
| 2012-03-02 | 2012-02-29 | 10.625 | 6,042,541 | -6,762 | 1.06% | 64,200,328 |
| 2012-03-01 | 2012-02-28 | 10.400 | 6,049,303 | +30,428 | 1.06% | 62,912,294 |
| 2012-02-29 | 2012-02-27 | 10.376 | 6,018,875 | -87,901 | 1.05% | 62,453,420 |
| 2012-02-28 | 2012-02-24 | 10.530 | 6,106,776 | -55,783 | 1.07% | 64,304,787 |
| 2012-02-27 | 2012-02-23 | 10.353 | 6,162,559 | +54,093 | 1.08% | 63,798,497 |
| 2012-02-24 | 2012-02-22 | 10.672 | 6,108,466 | -37,189 | 1.07% | 65,189,853 |
| 2012-02-23 | 2012-02-21 | 10.506 | 6,145,655 | -59,164 | 1.08% | 64,568,760 |
| 2012-02-22 | 2012-02-20 | 10.211 | 6,204,819 | +89,591 | 1.09% | 63,355,047 |
| 2012-02-21 | 2012-02-17 | 10.341 | 6,115,228 | -27,046 | 1.07% | 63,236,146 |
| 2012-02-20 | 2012-02-16 | 9.678 | 6,142,274 | +87,900 | 1.08% | 59,446,159 |
| 2012-02-17 | 2012-02-15 | 9.737 | 6,054,374 | +192,705 | 1.06% | 58,953,608 |
| 2012-02-16 | 2012-02-14 | 9.702 | 5,861,669 | +21,976 | 1.03% | 56,869,112 |
| 2012-02-15 | 2012-02-13 | 9.595 | 5,839,693 | +3,380 | 1.02% | 56,034,071 |
| 2012-02-14 | 2012-02-10 | 9.726 | 5,836,313 | -101,423 | 1.02% | 56,761,217 |
| 2012-02-13 | 2012-02-09 | 9.832 | 5,937,736 | -14,369 | 1.04% | 58,379,882 |
| 2012-02-10 | 2012-02-08 | 10.033 | 5,952,105 | -104,804 | 1.04% | 59,718,342 |
| 2012-02-09 | 2012-02-07 | 9.560 | 6,056,909 | -10,143 | 1.06% | 57,903,353 |
| 2012-02-08 | 2012-02-06 | 9.548 | 6,067,052 | -170,730 | 1.06% | 57,928,537 |
| 2012-02-07 | 2012-02-03 | 9.252 | 6,237,782 | +141,994 | 1.09% | 57,713,611 |
| 2012-02-06 | 2012-02-02 | 9.063 | 6,095,788 | +5,071 | 1.07% | 55,245,884 |
| 2012-02-03 | 2012-02-01 | 8.708 | 6,090,717 | +35,498 | 1.07% | 53,038,049 |
| 2012-02-02 | 2012-01-31 | 8.885 | 6,055,219 | +27,046 | 1.06% | 53,803,571 |
| 2012-02-01 | 2012-01-30 | 8.850 | 6,028,173 | -10,142 | 1.06% | 53,349,286 |
| 2012-01-31 | 2012-01-27 | 9.098 | 6,038,315 | -5,071 | 1.06% | 54,939,337 |
| 2012-01-30 | 2012-01-26 | 9.205 | 6,043,386 | -3,381 | 1.06% | 55,628,998 |
| 2012-01-27 | 2012-01-20 | 9.122 | 6,046,767 | -23,666 | 1.06% | 55,159,322 |
| 2012-01-26 | 2012-01-19 | 9.252 | 6,070,433 | -82,829 | 1.06% | 56,165,254 |
| 2012-01-20 | 2012-01-18 | 8.850 | 6,153,262 | -21,975 | 1.08% | 54,456,323 |
| 2012-01-19 | 2012-01-17 | 8.708 | 6,175,237 | -54,093 | 1.08% | 53,774,050 |
| 2012-01-18 | 2012-01-16 | 8.235 | 6,229,330 | +32,118 | 1.09% | 51,296,990 |
| 2012-01-17 | 2012-01-13 | 8.436 | 6,197,212 | +42,260 | 1.09% | 52,278,990 |
| 2012-01-16 | 2012-01-12 | 8.448 | 6,154,952 | -27,047 | 1.08% | 51,995,312 |
| 2012-01-13 | 2012-01-11 | 8.542 | 6,181,999 | -6,761 | 1.08% | 52,808,938 |
| 2012-01-11 | 2012-01-09 | 8.365 | 6,188,760 | +20,284 | 1.08% | 51,768,354 |
| 2012-01-10 | 2012-01-06 | 8.365 | 6,168,476 | -32,117 | 1.08% | 51,598,681 |
| 2012-01-09 | 2012-01-05 | 8.412 | 6,200,593 | -6,762 | 1.09% | 52,160,787 |
| 2012-01-06 | 2012-01-04 | 8.542 | 6,207,355 | -69,306 | 1.09% | 53,025,538 |
| 2012-01-05 | 2012-01-03 | 8.164 | 6,276,661 | +6,762 | 1.10% | 51,241,174 |
| 2012-01-04 | 2011-12-30 | 8.022 | 6,269,899 | +1,690 | 1.10% | 50,295,780 |
| 2012-01-03 | 2011-12-29 | 7.927 | 6,268,209 | -45,641 | 1.10% | 49,688,922 |
| 2011-12-30 | 2011-12-28 | 8.057 | 6,313,850 | +6,762 | 1.11% | 50,872,453 |
| 2011-12-29 | 2011-12-23 | 8.187 | 6,307,088 | +1,690 | 1.10% | 51,638,818 |
| 2011-12-28 | 2011-12-22 | 8.069 | 6,305,398 | +1,691 | 1.10% | 50,878,955 |
| 2011-12-23 | 2011-12-21 | 8.081 | 6,303,707 | +6,761 | 1.10% | 50,939,893 |
| 2011-12-22 | 2011-12-20 | 7.963 | 6,296,946 | +106,495 | 1.10% | 50,140,232 |
| 2011-12-21 | 2011-12-19 | 7.821 | 6,190,451 | +13,523 | 1.08% | 48,413,341 |
| 2011-12-20 | 2011-12-16 | 7.998 | 6,176,928 | +16,904 | 1.08% | 49,403,821 |
| 2011-12-19 | 2011-12-15 | 7.880 | 6,160,024 | +72,688 | 1.08% | 48,539,795 |
| 2011-12-16 | 2011-12-14 | 8.140 | 6,087,336 | +59,163 | 1.07% | 49,551,524 |
| 2011-12-15 | 2011-12-13 | 8.176 | 6,028,173 | +114,947 | 1.06% | 49,283,899 |
| 2011-12-14 | 2011-12-12 | 8.187 | 5,913,226 | +11,833 | 1.04% | 48,414,102 |
| 2011-12-13 | 2011-12-09 | 8.448 | 5,901,393 | +15,214 | 1.03% | 49,853,316 |
| 2011-12-12 | 2011-12-08 | 8.661 | 5,886,179 | +8,452 | 1.03% | 50,978,359 |
| 2011-12-09 | 2011-12-07 | 8.885 | 5,877,727 | +18,594 | 1.03% | 52,226,468 |
| 2011-12-07 | 2011-12-05 | 8.814 | 5,859,133 | +10,142 | 1.03% | 51,645,315 |
| 2011-12-06 | 2011-12-02 | 8.992 | 5,848,991 | +23,666 | 1.02% | 52,593,957 |
| 2011-12-05 | 2011-12-01 | 9.217 | 5,825,325 | +57,474 | 1.02% | 53,690,682 |
| 2011-12-02 | 2011-11-30 | 8.767 | 5,767,851 | -25,356 | 1.01% | 50,567,740 |
| 2011-12-01 | 2011-11-29 | 8.637 | 5,793,207 | -33,808 | 1.01% | 50,036,072 |
| 2011-11-30 | 2011-11-28 | 8.306 | 5,827,015 | +5,071 | 1.02% | 48,397,681 |
| 2011-11-29 | 2011-11-25 | 8.187 | 5,821,944 | +3,381 | 1.02% | 47,666,737 |
| 2011-11-28 | 2011-11-24 | 8.448 | 5,818,563 | +6,761 | 1.02% | 49,153,592 |
| 2011-11-25 | 2011-11-23 | 8.211 | 5,811,802 | -10,142 | 1.02% | 47,721,225 |
| 2011-11-24 | 2011-11-22 | 8.448 | 5,821,944 | +55,783 | 1.02% | 49,182,154 |
| 2011-11-23 | 2011-11-21 | 8.554 | 5,766,161 | +16,904 | 1.01% | 49,324,917 |
| 2011-11-22 | 2011-11-18 | 8.732 | 5,749,257 | +13,523 | 1.01% | 50,200,656 |
| 2011-11-21 | 2011-11-17 | 9.027 | 5,735,734 | +52,402 | 1.00% | 51,779,142 |
| 2011-11-18 | 2011-11-16 | 9.229 | 5,683,332 | -28,736 | 1.00% | 52,449,208 |
| 2011-11-17 | 2011-11-15 | 9.323 | 5,712,068 | +10,142 | 1.00% | 53,255,062 |
| 2011-11-16 | 2011-11-14 | 9.524 | 5,701,926 | +30,427 | 1.00% | 54,307,369 |
| 2011-11-15 | 2011-11-11 | 9.264 | 5,671,499 | -32,117 | 0.99% | 52,541,314 |
| 2011-11-14 | 2011-11-10 | 9.264 | 5,703,616 | -21,976 | 1.00% | 52,838,849 |
| 2011-11-11 | 2011-11-09 | 10.080 | 5,725,592 | -8,452 | 1.00% | 57,716,674 |
| 2011-11-10 | 2011-11-08 | 9.927 | 5,734,044 | -16,904 | 1.00% | 56,919,921 |
| 2011-11-09 | 2011-11-07 | 9.879 | 5,750,948 | +23,666 | 1.01% | 56,815,551 |
| 2011-11-08 | 2011-11-04 | 9.856 | 5,727,282 | +74,378 | 1.00% | 56,446,221 |
| 2011-11-04 | 2011-11-02 | 9.442 | 5,652,904 | -21,976 | 0.99% | 53,372,286 |
| 2011-11-03 | 2011-11-01 | 9.181 | 5,674,880 | -37,188 | 0.99% | 52,102,638 |
| 2011-11-02 | 2011-10-31 | 9.406 | 5,712,068 | -1,691 | 1.00% | 53,728,140 |
| 2011-11-01 | 2011-10-28 | 9.406 | 5,713,759 | -108,185 | 1.00% | 53,744,045 |
| 2011-10-31 | 2011-10-27 | 9.382 | 5,821,944 | -32,118 | 1.02% | 54,623,876 |
| 2011-10-28 | 2011-10-26 | 9.181 | 5,854,062 | -32,117 | 1.03% | 53,747,757 |
| 2011-10-27 | 2011-10-25 | 8.992 | 5,886,179 | -16,904 | 1.03% | 52,928,351 |
| 2011-10-26 | 2011-10-24 | 8.933 | 5,903,083 | -69,306 | 1.03% | 52,731,138 |
| 2011-10-25 | 2011-10-21 | 8.602 | 5,972,389 | -28,737 | 1.05% | 51,371,684 |
| 2011-10-24 | 2011-10-20 | 8.211 | 6,001,126 | -116,638 | 1.05% | 49,275,782 |
| 2011-10-21 | 2011-10-19 | 8.329 | 6,117,764 | +140,303 | 1.07% | 50,957,332 |
| 2011-10-20 | 2011-10-18 | 8.105 | 5,977,461 | -177,491 | 1.05% | 48,444,963 |
| 2011-10-19 | 2011-10-17 | 8.874 | 6,154,952 | -10,143 | 1.08% | 54,616,924 |
| 2011-10-18 | 2011-10-14 | 8.389 | 6,165,095 | -57,473 | 1.08% | 51,716,284 |
| 2011-10-17 | 2011-10-13 | 8.779 | 6,222,568 | +128,470 | 1.09% | 54,627,945 |
| 2011-10-14 | 2011-10-12 | 8.105 | 6,094,098 | -40,570 | 1.07% | 49,390,260 |
| 2011-10-13 | 2011-10-11 | 7.572 | 6,134,668 | +145,375 | 1.07% | 46,452,848 |
| 2011-10-12 | 2011-10-10 | 7.241 | 5,989,293 | +16,904 | 1.05% | 43,367,889 |
| 2011-10-11 | 2011-10-07 | 7.549 | 5,972,389 | +38,879 | 1.05% | 45,082,716 |
| 2011-10-10 | 2011-10-06 | 7.158 | 5,933,510 | +177,491 | 1.04% | 42,472,552 |
| 2011-10-07 | 2011-10-04 | 6.744 | 5,756,019 | -10,142 | 1.01% | 38,818,467 |
| 2011-10-06 | 2011-10-03 | 6.862 | 5,766,161 | -8,452 | 1.01% | 39,569,090 |
| 2011-10-03 | 2011-09-28 | 8.377 | 5,774,613 | +69,306 | 1.01% | 48,372,379 |
| 2011-09-30 | 2011-09-27 | 8.341 | 5,705,307 | +72,687 | 1.00% | 47,589,314 |
| 2011-09-28 | 2011-09-26 | 7.880 | 5,632,620 | -50,712 | 0.99% | 44,383,954 |
| 2011-09-27 | 2011-09-23 | 8.176 | 5,683,332 | +3,381 | 1.00% | 46,464,619 |
| 2011-09-26 | 2011-09-22 | 8.531 | 5,679,951 | -23,665 | 0.99% | 48,453,054 |
| 2011-09-23 | 2011-09-21 | 8.992 | 5,703,616 | +164,813 | 1.00% | 51,286,750 |
| 2011-09-22 | 2011-09-20 | 9.347 | 5,538,803 | +92,972 | 0.97% | 51,770,733 |
| 2011-09-21 | 2011-09-19 | 9.714 | 5,445,831 | +44,796 | 0.95% | 52,899,141 |
| 2011-09-20 | 2011-09-16 | 10.364 | 5,401,035 | -10,143 | 0.95% | 55,978,648 |
| 2011-09-19 | 2011-09-15 | 9.998 | 5,411,178 | -3,381 | 0.95% | 54,099,074 |
| 2011-09-16 | 2011-09-14 | 9.962 | 5,414,559 | +6,762 | 0.95% | 53,940,689 |
| 2011-09-15 | 2011-09-12 | 10.069 | 5,407,797 | +27,046 | 0.95% | 54,449,168 |
| 2011-09-14 | 2011-09-09 | 10.719 | 5,380,751 | +11,833 | 0.94% | 57,678,293 |
| 2011-09-12 | 2011-09-08 | 10.909 | 5,368,918 | +11,833 | 0.94% | 58,567,812 |
| 2011-09-09 | 2011-09-07 | 10.992 | 5,357,085 | -13,523 | 0.94% | 58,882,407 |
| 2011-09-08 | 2011-09-06 | 10.648 | 5,370,608 | -5,071 | 0.94% | 57,188,311 |
| 2011-09-07 | 2011-09-05 | 11.157 | 5,375,679 | -8,452 | 0.94% | 59,977,219 |
| 2011-09-06 | 2011-09-02 | 11.240 | 5,384,131 | -16,904 | 0.94% | 60,517,437 |
| 2011-09-05 | 2011-09-01 | 11.228 | 5,401,035 | -40,147 | 0.95% | 60,643,535 |
| 2011-09-02 | 2011-08-31 | 11.713 | 5,441,182 | -37,189 | 0.95% | 63,733,791 |
| 2011-09-01 | 2011-08-30 | 11.406 | 5,478,371 | -43,950 | 0.96% | 62,484,137 |
| 2011-08-31 | 2011-08-29 | 11.216 | 5,522,321 | -5,072 | 0.97% | 61,940,013 |
| 2011-08-30 | 2011-08-26 | 11.015 | 5,527,393 | -77,758 | 0.97% | 60,885,143 |
| 2011-08-29 | 2011-08-25 | 11.157 | 5,605,151 | -33,808 | 0.98% | 62,537,471 |
| 2011-08-26 | 2011-08-24 | 10.826 | 5,638,959 | -113,256 | 0.99% | 61,046,580 |
| 2011-08-25 | 2011-08-23 | 10.767 | 5,752,215 | -155,517 | 1.01% | 61,932,385 |
| 2011-08-24 | 2011-08-22 | 9.702 | 5,907,732 | -114,947 | 1.03% | 57,316,009 |
| 2011-08-23 | 2011-08-19 | 9.347 | 6,022,679 | +23,666 | 1.05% | 56,293,482 |
| 2011-08-22 | 2011-08-18 | 9.986 | 5,999,013 | -23,666 | 1.05% | 59,905,067 |
| 2011-08-19 | 2011-08-17 | 9.998 | 6,022,679 | +13,523 | 1.05% | 60,212,649 |
| 2011-08-18 | 2011-08-16 | 9.998 | 6,009,156 | +1,691 | 1.05% | 60,077,450 |
| 2011-08-17 | 2011-08-15 | 10.069 | 6,007,465 | -77,758 | 1.05% | 60,487,010 |
| 2011-08-16 | 2011-08-12 | 9.655 | 6,085,223 | +27,046 | 1.07% | 58,750,012 |
| 2011-08-15 | 2011-08-11 | 9.785 | 6,058,177 | -6,762 | 1.06% | 59,277,349 |
| 2011-08-12 | 2011-08-10 | 9.761 | 6,064,939 | +57,474 | 1.06% | 59,199,998 |
| 2011-08-10 | 2011-08-08 | 9.832 | 6,007,465 | -15,214 | 1.05% | 59,065,458 |
| 2011-08-09 | 2011-08-05 | 10.471 | 6,022,679 | +94,662 | 1.05% | 63,062,951 |
| 2011-08-08 | 2011-08-04 | 11.358 | 5,928,017 | -28,736 | 1.04% | 67,332,072 |
| 2011-08-05 | 2011-08-03 | 11.264 | 5,956,753 | +11,832 | 1.04% | 67,094,643 |
| 2011-08-04 | 2011-08-02 | 11.642 | 5,944,921 | +11,833 | 1.04% | 69,212,174 |
| 2011-08-03 | 2011-08-01 | 12.305 | 5,933,088 | -55,783 | 1.04% | 73,005,476 |
| 2011-08-02 | 2011-07-29 | 12.139 | 5,988,871 | -59,164 | 1.05% | 72,699,868 |
| 2011-08-01 | 2011-07-28 | 12.328 | 6,048,035 | -87,900 | 1.06% | 74,562,991 |
| 2011-07-29 | 2011-07-27 | 12.281 | 6,135,935 | -216,371 | 1.07% | 75,356,273 |
| 2011-07-28 | 2011-07-26 | 11.642 | 6,352,306 | -104,805 | 1.11% | 73,955,047 |
| 2011-07-27 | 2011-07-25 | 11.299 | 6,457,111 | +72,687 | 1.13% | 72,959,681 |
| 2011-07-26 | 2011-07-22 | 11.275 | 6,384,424 | -108,185 | 1.12% | 71,987,307 |
| 2011-07-25 | 2011-07-21 | 11.027 | 6,492,609 | -11,833 | 1.14% | 71,593,974 |
| 2011-07-21 | 2011-07-19 | 10.956 | 6,504,442 | -67,616 | 1.14% | 71,262,711 |
| 2011-07-20 | 2011-07-18 | 11.051 | 6,572,058 | -13,523 | 1.15% | 72,625,573 |
| 2011-07-19 | 2011-07-15 | 11.062 | 6,585,581 | -3,381 | 1.15% | 72,852,928 |
| 2011-07-18 | 2011-07-14 | 11.122 | 6,588,962 | -13,523 | 1.15% | 73,280,118 |
| 2011-07-15 | 2011-07-13 | 11.133 | 6,602,485 | -94,662 | 1.16% | 73,508,634 |
| 2011-07-14 | 2011-07-12 | 10.897 | 6,697,147 | -104,805 | 1.17% | 72,977,800 |
| 2011-07-13 | 2011-07-11 | 11.110 | 6,801,952 | -28,737 | 1.19% | 75,568,441 |
| 2011-07-11 | 2011-07-07 | 11.074 | 6,830,689 | -37,188 | 1.20% | 75,645,251 |
| 2011-07-08 | 2011-07-06 | 11.216 | 6,867,877 | -17,749 | 1.20% | 77,032,173 |
| 2011-07-07 | 2011-07-05 | 11.074 | 6,885,626 | -57,474 | 1.21% | 76,253,641 |
| 2011-07-06 | 2011-07-04 | 11.133 | 6,943,100 | -42,260 | 1.22% | 77,300,864 |
| 2011-07-05 | 2011-06-30 | 10.506 | 6,985,360 | -89,591 | 1.22% | 73,391,044 |
| 2011-07-04 | 2011-06-29 | 10.708 | 7,074,951 | -20,285 | 1.24% | 75,755,352 |
| 2011-06-30 | 2011-06-28 | 10.850 | 7,095,236 | -49,021 | 1.24% | 76,979,926 |
| 2011-06-29 | 2011-06-27 | 10.861 | 7,144,257 | -32,118 | 1.25% | 77,596,308 |
| 2011-06-28 | 2011-06-24 | 11.039 | 7,176,375 | -297,510 | 1.26% | 79,218,766 |
| 2011-06-27 | 2011-06-23 | 10.589 | 7,473,885 | -45,640 | 1.31% | 79,142,680 |
| 2011-06-24 | 2011-06-22 | 10.305 | 7,519,525 | -77,759 | 1.32% | 77,490,751 |
| 2011-06-23 | 2011-06-21 | 10.222 | 7,597,284 | -104,804 | 1.33% | 77,662,865 |
| 2011-06-22 | 2011-06-20 | 9.726 | 7,702,088 | -16,904 | 1.35% | 74,906,861 |
| 2011-06-21 | 2011-06-17 | 9.690 | 7,718,992 | +13,523 | 1.35% | 74,797,279 |
| 2011-06-20 | 2011-06-16 | 9.773 | 7,705,469 | -60,854 | 1.35% | 75,304,414 |
| 2011-06-17 | 2011-06-15 | 9.950 | 7,766,323 | -27,047 | 1.36% | 77,277,444 |
| 2011-06-16 | 2011-06-14 | 9.938 | 7,793,370 | +13,524 | 1.36% | 77,454,363 |
| 2011-06-15 | 2011-06-13 | 10.009 | 7,779,846 | +91,281 | 1.36% | 77,872,240 |
| 2011-06-14 | 2011-06-10 | 9.524 | 7,688,565 | -27,046 | 1.35% | 73,228,894 |
| 2011-06-13 | 2011-06-09 | 9.240 | 7,715,611 | +387,101 | 1.35% | 71,295,589 |
| 2011-06-10 | 2011-06-08 | 9.643 | 7,328,510 | +60,854 | 1.28% | 70,666,666 |
| 2011-06-09 | 2011-06-07 | 10.163 | 7,267,656 | -81,139 | 1.27% | 73,863,321 |
| 2011-06-08 | 2011-06-03 | 10.293 | 7,348,795 | +87,900 | 1.29% | 75,644,384 |
| 2011-06-07 | 2011-06-02 | 10.376 | 7,260,895 | +89,591 | 1.27% | 75,340,944 |
| 2011-06-03 | 2011-06-01 | 10.447 | 7,171,304 | +103,115 | 1.26% | 74,920,409 |
| 2011-06-02 | 2011-05-31 | 10.613 | 7,068,189 | -229,894 | 1.24% | 75,013,927 |
| 2011-06-01 | 2011-05-30 | 10.921 | 7,298,083 | -118,328 | 1.28% | 79,698,804 |
| 2011-05-31 | 2011-05-27 | 11.252 | 7,416,411 | -111,566 | 1.30% | 83,447,938 |
| 2011-05-30 | 2011-05-26 | 11.062 | 7,527,977 | +18,594 | 1.32% | 83,278,175 |
| 2011-05-27 | 2011-05-25 | 11.003 | 7,509,383 | -70,997 | 1.32% | 82,628,241 |
| 2011-05-26 | 2011-05-24 | 11.122 | 7,580,380 | +43,951 | 1.33% | 84,306,321 |
| 2011-05-25 | 2011-05-23 | 11.122 | 7,536,429 | -27,047 | 1.32% | 83,817,513 |
| 2011-05-24 | 2011-05-20 | 11.488 | 7,563,476 | -209,609 | 1.32% | 86,892,435 |
| 2011-05-23 | 2011-05-19 | 11.169 | 7,773,085 | -240,036 | 1.36% | 86,817,388 |
| 2011-05-20 | 2011-05-18 | 11.216 | 8,013,121 | -12,678 | 1.40% | 89,877,574 |
| 2011-05-19 | 2011-05-17 | 11.264 | 8,025,799 | -380,339 | 1.41% | 90,399,605 |
| 2011-05-18 | 2011-05-16 | 10.459 | 8,406,138 | +121,708 | 1.47% | 87,920,487 |
| 2011-05-17 | 2011-05-13 | 10.282 | 8,284,430 | +150,445 | 1.45% | 85,177,270 |
| 2011-05-16 | 2011-05-12 | 10.625 | 8,133,985 | -327,937 | 1.42% | 86,421,343 |
| 2011-05-13 | 2011-05-11 | 10.708 | 8,461,922 | -625,446 | 1.48% | 90,606,406 |
| 2011-05-12 | 2011-05-09 | 10.199 | 9,087,368 | -356,674 | 1.59% | 92,680,141 |
| 2011-05-11 | 2011-05-06 | 9.761 | 9,444,042 | -1,691 | 1.65% | 92,183,494 |
| 2011-05-09 | 2011-05-05 | 9.607 | 9,445,733 | -454,716 | 1.65% | 90,747,151 |
| 2011-05-06 | 2011-05-04 | 9.382 | 9,900,449 | +131,851 | 1.73% | 92,890,090 |
| 2011-05-05 | 2011-05-03 | 8.531 | 9,768,598 | +33,808 | 1.71% | 83,331,425 |
| 2011-05-04 | 2011-04-29 | 8.862 | 9,734,790 | -21,976 | 1.70% | 86,267,996 |
| 2011-05-03 | 2011-04-28 | 8.980 | 9,756,766 | +133,542 | 1.71% | 87,617,119 |
| 2011-04-29 | 2011-04-27 | 9.110 | 9,623,224 | -8,452 | 1.69% | 87,670,327 |
| 2011-04-28 | 2011-04-26 | 9.169 | 9,631,676 | +64,235 | 1.69% | 88,317,115 |
| 2011-04-27 | 2011-04-21 | 9.276 | 9,567,441 | +70,997 | 1.68% | 88,746,894 |
| 2011-04-26 | 2011-04-20 | 9.335 | 9,496,444 | -1,691 | 1.66% | 88,650,118 |
| 2011-04-21 | 2011-04-19 | 9.406 | 9,498,135 | +262,012 | 1.66% | 89,340,170 |
| 2011-04-20 | 2011-04-18 | 9.584 | 9,236,123 | -42,260 | 1.62% | 88,514,829 |
| 2011-04-19 | 2011-04-15 | 9.643 | 9,278,383 | +49,021 | 1.62% | 89,468,717 |
| 2011-04-18 | 2011-04-14 | 9.678 | 9,229,362 | +23,666 | 1.62% | 89,323,615 |
| 2011-04-15 | 2011-04-13 | 9.536 | 9,205,696 | +152,136 | 1.61% | 87,787,560 |
| 2011-04-14 | 2011-04-12 | 9.607 | 9,053,560 | +70,996 | 1.59% | 86,979,462 |
| 2011-04-13 | 2011-04-11 | 9.797 | 8,982,564 | -16,904 | 1.57% | 87,997,830 |
| 2011-04-12 | 2011-04-08 | 9.973 | 8,999,468 | -33,808 | 1.58% | 89,755,362 |
| 2011-04-11 | 2011-04-07 | 10.022 | 9,033,276 | +123,676 | 1.58% | 90,528,826 |
| 2011-04-08 | 2011-04-06 | 9.889 | 8,909,600 | -41,410 | 1.59% | 88,106,029 |
| 2011-04-07 | 2011-04-04 | 9.841 | 8,951,010 | +380,973 | 1.60% | 88,083,217 |
| 2011-04-06 | 2011-04-01 | 9.901 | 8,570,037 | -72,882 | 1.53% | 84,851,606 |
| 2011-04-04 | 2011-03-31 | 9.720 | 8,642,919 | +23,190 | 1.54% | 84,007,845 |
| 2011-04-01 | 2011-03-30 | 9.321 | 8,619,729 | +94,415 | 1.54% | 80,347,882 |
| 2011-03-31 | 2011-03-29 | 9.382 | 8,525,314 | +185,517 | 1.52% | 79,982,490 |
| 2011-03-30 | 2011-03-28 | 9.708 | 8,339,797 | +79,508 | 1.49% | 80,960,848 |
| 2011-03-29 | 2011-03-25 | 9.756 | 8,260,289 | -77,851 | 1.48% | 80,587,952 |
| 2011-03-28 | 2011-03-24 | 9.744 | 8,338,140 | +132,512 | 1.49% | 81,246,795 |
| 2011-03-25 | 2011-03-23 | 9.672 | 8,205,628 | +773,541 | 1.47% | 79,361,133 |
| 2011-03-24 | 2011-03-22 | 10.299 | 7,432,087 | +490,296 | 1.33% | 76,546,147 |
| 2011-03-23 | 2011-03-21 | 10.891 | 6,941,791 | +145,763 | 1.24% | 75,603,446 |
| 2011-03-22 | 2011-03-18 | 10.481 | 6,796,028 | -15,735 | 1.21% | 71,225,975 |
| 2011-03-21 | 2011-03-17 | 9.841 | 6,811,763 | +80,335 | 1.22% | 67,031,765 |
| 2011-03-18 | 2011-03-16 | 11.217 | 6,731,428 | +53,005 | 1.20% | 75,506,865 |
| 2011-03-17 | 2011-03-15 | 10.915 | 6,678,423 | -24,846 | 1.19% | 72,896,365 |
| 2011-03-16 | 2011-03-14 | 11.229 | 6,703,269 | +49,692 | 1.20% | 75,271,941 |
| 2011-03-15 | 2011-03-11 | 11.628 | 6,653,577 | +26,503 | 1.19% | 77,365,082 |
| 2011-03-14 | 2011-03-10 | 11.966 | 6,627,074 | +24,846 | 1.18% | 79,297,408 |
| 2011-03-11 | 2011-03-09 | 12.026 | 6,602,228 | -23,190 | 1.18% | 79,398,697 |
| 2011-03-10 | 2011-03-08 | 11.700 | 6,625,418 | +26,503 | 1.18% | 77,517,647 |
| 2011-03-09 | 2011-03-07 | 11.616 | 6,598,915 | +53,005 | 1.18% | 76,649,817 |
| 2011-03-08 | 2011-03-04 | 11.772 | 6,545,910 | +11,594 | 1.17% | 77,061,625 |
| 2011-03-07 | 2011-03-03 | 11.664 | 6,534,316 | +26,503 | 1.17% | 76,215,057 |
| 2011-03-04 | 2011-03-02 | 11.676 | 6,507,813 | -117,605 | 1.16% | 75,984,508 |
| 2011-03-03 | 2011-03-01 | 11.024 | 6,625,418 | +102,697 | 1.18% | 73,037,783 |
| 2011-03-02 | 2011-02-28 | 11.145 | 6,522,721 | -34,784 | 1.17% | 72,693,239 |
| 2011-03-01 | 2011-02-25 | 10.843 | 6,557,505 | +18,220 | 1.17% | 71,101,455 |
| 2011-02-28 | 2011-02-24 | 10.746 | 6,539,285 | -21,533 | 1.17% | 70,272,239 |
| 2011-02-25 | 2011-02-23 | 11.205 | 6,560,818 | -46,379 | 1.17% | 73,513,904 |
| 2011-02-24 | 2011-02-22 | 11.181 | 6,607,197 | +96,071 | 1.18% | 73,874,025 |
| 2011-02-23 | 2011-02-21 | 11.809 | 6,511,126 | +114,292 | 1.16% | 76,887,984 |
| 2011-02-22 | 2011-02-18 | 12.050 | 6,396,834 | -82,820 | 1.14% | 77,083,094 |
| 2011-02-21 | 2011-02-17 | 11.446 | 6,479,654 | -4,969 | 1.16% | 74,169,213 |
| 2011-02-18 | 2011-02-16 | 11.338 | 6,484,623 | +13,251 | 1.16% | 73,521,413 |
| 2011-02-17 | 2011-02-15 | 11.483 | 6,471,372 | +43,066 | 1.16% | 74,308,826 |
| 2011-02-16 | 2011-02-14 | 11.302 | 6,428,306 | +81,164 | 1.15% | 72,650,049 |
| 2011-02-15 | 2011-02-11 | 11.120 | 6,347,142 | +132,512 | 1.13% | 70,583,203 |
| 2011-02-14 | 2011-02-10 | 11.314 | 6,214,630 | +6,626 | 1.11% | 70,310,209 |
| 2011-02-11 | 2011-02-09 | 11.422 | 6,208,004 | +18,221 | 1.11% | 70,909,862 |
| 2011-02-10 | 2011-02-08 | 11.446 | 6,189,783 | +18,220 | 1.11% | 70,851,211 |
| 2011-02-09 | 2011-02-07 | 11.712 | 6,171,563 | +144,107 | 1.10% | 72,282,043 |
| 2011-02-08 | 2011-02-02 | 12.123 | 6,027,456 | -11,595 | 1.08% | 73,068,683 |
| 2011-02-07 | 2011-01-31 | 11.845 | 6,039,051 | -36,441 | 1.08% | 71,532,141 |
| 2011-02-01 | 2011-01-28 | 12.219 | 6,075,492 | -44,722 | 1.09% | 74,237,867 |
| 2011-01-31 | 2011-01-27 | 12.195 | 6,120,214 | -104,354 | 1.09% | 74,636,540 |
| 2011-01-28 | 2011-01-26 | 11.736 | 6,224,568 | -190,486 | 1.11% | 73,053,159 |
| 2011-01-27 | 2011-01-25 | 11.157 | 6,415,054 | +59,630 | 1.15% | 71,570,789 |
| 2011-01-26 | 2011-01-24 | 12.098 | 6,355,424 | +6,626 | 1.14% | 76,891,046 |
| 2011-01-25 | 2011-01-21 | 12.219 | 6,348,798 | +39,753 | 1.13% | 77,577,457 |
| 2011-01-24 | 2011-01-20 | 12.388 | 6,309,045 | +82,821 | 1.13% | 78,158,192 |
| 2011-01-21 | 2011-01-19 | 12.726 | 6,226,224 | +76,194 | 1.11% | 79,237,154 |
| 2011-01-20 | 2011-01-18 | 12.920 | 6,150,030 | +43,067 | 1.10% | 79,455,603 |
| 2011-01-19 | 2011-01-17 | 12.775 | 6,106,963 | +89,446 | 1.09% | 78,014,347 |
| 2011-01-18 | 2011-01-14 | 13.282 | 6,017,517 | +38,097 | 1.08% | 79,923,322 |
| 2011-01-17 | 2011-01-13 | 13.282 | 5,979,420 | +74,538 | 1.07% | 79,417,327 |
| 2011-01-14 | 2011-01-12 | 13.620 | 5,904,882 | -24,846 | 1.06% | 80,423,661 |
| 2011-01-13 | 2011-01-11 | 13.209 | 5,929,728 | +104,354 | 1.06% | 78,327,743 |
| 2011-01-11 | 2011-01-07 | 13.789 | 5,825,374 | +238,522 | 1.04% | 80,325,500 |
| 2011-01-10 | 2011-01-06 | 14.682 | 5,586,852 | +72,882 | 1.00% | 82,028,404 |
| 2011-01-07 | 2011-01-05 | 14.996 | 5,513,970 | +29,815 | 0.99% | 82,689,338 |
| 2011-01-06 | 2011-01-04 | 14.634 | 5,484,155 | +101,041 | 0.98% | 80,255,695 |
| 2011-01-05 | 2011-01-03 | 14.948 | 5,383,114 | -3,313 | 0.96% | 80,466,987 |
| 2011-01-04 | 2010-12-31 | 14.803 | 5,386,427 | +36,441 | 0.96% | 79,736,059 |
| 2011-01-03 | 2010-12-29 | 14.199 | 5,349,986 | +13,251 | 0.96% | 75,966,739 |
| 2010-12-30 | 2010-12-28 | 14.127 | 5,336,735 | +26,503 | 0.95% | 75,391,957 |
| 2010-12-29 | 2010-12-24 | 14.441 | 5,310,232 | -28,159 | 0.95% | 76,684,607 |
| 2010-12-28 | 2010-12-22 | 15.069 | 5,338,391 | -4,970 | 0.95% | 80,443,042 |
| 2010-12-23 | 2010-12-21 | 14.779 | 5,343,361 | +13,252 | 0.96% | 78,969,512 |
| 2010-12-22 | 2010-12-20 | 14.127 | 5,330,109 | -33,128 | 0.95% | 75,298,352 |
| 2010-12-21 | 2010-12-17 | 14.489 | 5,363,237 | +95,243 | 0.96% | 77,709,077 |
| 2010-12-20 | 2010-12-16 | 14.344 | 5,267,994 | +38,097 | 0.94% | 75,565,791 |
| 2010-12-17 | 2010-12-15 | 15.045 | 5,229,897 | +1,657 | 0.93% | 78,681,874 |
| 2010-12-16 | 2010-12-14 | 15.238 | 5,228,240 | -10,767 | 0.93% | 79,666,986 |
| 2010-12-15 | 2010-12-13 | 14.948 | 5,239,007 | -36,441 | 0.94% | 78,312,870 |
| 2010-12-14 | 2010-12-10 | 15.310 | 5,275,448 | +18,220 | 0.94% | 80,768,519 |
| 2010-12-13 | 2010-12-09 | 15.600 | 5,257,228 | +46,380 | 0.94% | 82,013,028 |
| 2010-12-10 | 2010-12-08 | 15.914 | 5,210,848 | +54,661 | 0.93% | 82,925,354 |
| 2010-12-09 | 2010-12-07 | 16.421 | 5,156,187 | +44,723 | 0.92% | 84,670,298 |
| 2010-12-08 | 2010-12-06 | 15.866 | 5,111,464 | -44,723 | 0.91% | 81,096,888 |
| 2010-12-07 | 2010-12-03 | 16.518 | 5,156,187 | -695,690 | 0.92% | 85,168,358 |
| 2010-12-06 | 2010-12-02 | 14.900 | 5,851,877 | -122,574 | 1.05% | 87,191,443 |
| 2010-12-03 | 2010-12-01 | 14.344 | 5,974,451 | +91,102 | 1.07% | 85,699,436 |
| 2010-12-02 | 2010-11-30 | 14.103 | 5,883,349 | -207,050 | 1.05% | 82,971,888 |
| 2010-12-01 | 2010-11-29 | 13.330 | 6,090,399 | +43,066 | 1.09% | 81,185,475 |
| 2010-11-30 | 2010-11-26 | 13.258 | 6,047,333 | -9,938 | 1.08% | 80,173,297 |
| 2010-11-29 | 2010-11-25 | 13.427 | 6,057,271 | -49,692 | 1.08% | 81,328,977 |
| 2010-11-26 | 2010-11-24 | 12.895 | 6,106,963 | -48,036 | 1.09% | 78,751,722 |
| 2010-11-25 | 2010-11-23 | 12.702 | 6,154,999 | +36,441 | 1.10% | 78,182,084 |
| 2010-11-24 | 2010-11-22 | 12.920 | 6,118,558 | +49,692 | 1.09% | 79,048,999 |
| 2010-11-23 | 2010-11-19 | 13.209 | 6,068,866 | +122,574 | 1.08% | 80,165,663 |
| 2010-11-22 | 2010-11-18 | 13.161 | 5,946,292 | +81,164 | 1.06% | 78,259,352 |
| 2010-11-19 | 2010-11-17 | 12.412 | 5,865,128 | +26,502 | 1.05% | 72,800,461 |
| 2010-11-18 | 2010-11-16 | 13.258 | 5,838,626 | +49,693 | 1.04% | 77,406,337 |
| 2010-11-17 | 2010-11-15 | 13.741 | 5,788,933 | -26,503 | 1.03% | 79,543,428 |
| 2010-11-16 | 2010-11-12 | 13.934 | 5,815,436 | -213,676 | 1.04% | 81,031,076 |
| 2010-11-15 | 2010-11-11 | 14.175 | 6,029,112 | -56,318 | 1.08% | 85,464,345 |
| 2010-11-12 | 2010-11-10 | 13.958 | 6,085,430 | +74,538 | 1.09% | 84,940,072 |
| 2010-11-11 | 2010-11-09 | 14.296 | 6,010,892 | +61,287 | 1.07% | 85,931,847 |
| 2010-11-10 | 2010-11-08 | 13.837 | 5,949,605 | +11,595 | 1.06% | 82,325,859 |
| 2010-11-09 | 2010-11-05 | 13.789 | 5,938,010 | +129,200 | 1.06% | 81,878,626 |
| 2010-11-08 | 2010-11-04 | 13.741 | 5,808,810 | +26,502 | 1.04% | 79,816,550 |
| 2010-11-05 | 2010-11-03 | 14.562 | 5,782,308 | -183,033 | 1.03% | 84,199,991 |
| 2010-11-04 | 2010-11-02 | 14.393 | 5,965,341 | -213,676 | 1.07% | 85,856,869 |
| 2010-11-03 | 2010-11-01 | 13.330 | 6,179,017 | -150,733 | 1.10% | 82,366,760 |
| 2010-11-02 | 2010-10-29 | 12.606 | 6,329,750 | +24,846 | 1.13% | 79,790,388 |
| 2010-11-01 | 2010-10-28 | 12.123 | 6,304,904 | -53,005 | 1.13% | 76,432,085 |
| 2010-10-29 | 2010-10-27 | 11.954 | 6,357,909 | +125,059 | 1.14% | 75,999,900 |
| 2010-10-28 | 2010-10-26 | 12.437 | 6,232,850 | +33,128 | 1.11% | 77,515,298 |
| 2010-10-27 | 2010-10-25 | 12.557 | 6,199,722 | +4,969 | 1.11% | 77,851,874 |
| 2010-10-26 | 2010-10-22 | 12.557 | 6,194,753 | +6,626 | 1.11% | 77,789,477 |
| 2010-10-25 | 2010-10-21 | 12.678 | 6,188,127 | -52,177 | 1.11% | 78,453,448 |
| 2010-10-22 | 2010-10-20 | 12.871 | 6,240,304 | +21,533 | 1.12% | 80,320,512 |
| 2010-10-21 | 2010-10-19 | 12.895 | 6,218,771 | +55,490 | 1.11% | 80,193,531 |
| 2010-10-20 | 2010-10-18 | 12.195 | 6,163,281 | +245,148 | 1.10% | 75,161,746 |
| 2010-10-19 | 2010-10-15 | 13.137 | 5,918,133 | +175,579 | 1.06% | 77,745,835 |
| 2010-10-18 | 2010-10-14 | 12.823 | 5,742,554 | -193,800 | 1.03% | 73,636,497 |
| 2010-10-15 | 2010-10-13 | 12.038 | 5,936,354 | -4,969 | 1.06% | 71,462,543 |
| 2010-10-14 | 2010-10-12 | 11.869 | 5,941,323 | +67,913 | 1.06% | 70,518,035 |
| 2010-10-13 | 2010-10-11 | 12.074 | 5,873,410 | +74,538 | 1.05% | 70,917,568 |
| 2010-10-11 | 2010-10-07 | 11.905 | 5,798,872 | -6,626 | 1.04% | 69,037,325 |
| 2010-10-08 | 2010-10-06 | 12.026 | 5,805,498 | +62,944 | 1.04% | 69,817,185 |
| 2010-10-07 | 2010-10-05 | 12.098 | 5,742,554 | -390,912 | 1.03% | 69,476,243 |
| 2010-10-06 | 2010-10-04 | 11.724 | 6,133,466 | -48,035 | 1.10% | 71,909,904 |
| 2010-10-05 | 2010-09-30 | 11.652 | 6,181,501 | -44,723 | 1.10% | 72,025,250 |
| 2010-10-04 | 2010-09-29 | 11.676 | 6,226,224 | -51,349 | 1.11% | 72,696,706 |
| 2010-09-30 | 2010-09-28 | 11.483 | 6,277,573 | -81,164 | 1.12% | 72,083,490 |
| 2010-09-29 | 2010-09-27 | 11.700 | 6,358,737 | -331,281 | 1.14% | 74,397,469 |
| 2010-09-28 | 2010-09-24 | 10.939 | 6,690,018 | -19,877 | 1.20% | 73,184,482 |
| 2010-09-27 | 2010-09-22 | 10.625 | 6,709,895 | -14,907 | 1.20% | 71,295,466 |
| 2010-09-24 | 2010-09-21 | 11.060 | 6,724,802 | -467,106 | 1.20% | 74,376,972 |
| 2010-09-22 | 2010-09-20 | 10.637 | 7,191,908 | -143,279 | 1.29% | 76,503,896 |
| 2010-09-21 | 2010-09-17 | 10.444 | 7,335,187 | -371,035 | 1.31% | 76,610,944 |
| 2010-09-20 | 2010-09-16 | 10.094 | 7,706,222 | -48,036 | 1.38% | 77,787,768 |
| 2010-09-17 | 2010-09-15 | 9.937 | 7,754,258 | -95,243 | 1.39% | 77,055,492 |
| 2010-09-16 | 2010-09-14 | 10.142 | 7,849,501 | -56,318 | 1.40% | 79,613,158 |
| 2010-09-15 | 2010-09-13 | 10.130 | 7,905,819 | -342,047 | 1.41% | 80,088,903 |
| 2010-09-14 | 2010-09-10 | 9.998 | 8,247,866 | -649,311 | 1.47% | 82,458,504 |
| 2010-09-13 | 2010-09-09 | 9.672 | 8,897,177 | -347,845 | 1.59% | 86,049,483 |
| 2010-09-10 | 2010-09-08 | 9.309 | 9,245,022 | -69,569 | 1.65% | 86,064,856 |
| 2010-09-09 | 2010-09-07 | 9.213 | 9,314,591 | -279,932 | 1.66% | 85,812,755 |
| 2010-09-08 | 2010-09-06 | 9.201 | 9,594,523 | -39,754 | 1.71% | 88,275,844 |
| 2010-09-07 | 2010-09-03 | 9.261 | 9,634,277 | -551,583 | 1.72% | 89,223,244 |
| 2010-09-06 | 2010-09-02 | 8.959 | 10,185,860 | -33,128 | 1.82% | 91,256,777 |
| 2010-09-03 | 2010-09-01 | 8.790 | 10,218,988 | +180,548 | 1.83% | 89,826,150 |
| 2010-09-02 | 2010-08-31 | 9.032 | 10,038,440 | -208,707 | 1.79% | 90,663,263 |
| 2010-09-01 | 2010-08-30 | 9.020 | 10,247,147 | -98,556 | 1.83% | 92,424,495 |
| 2010-08-31 | 2010-08-27 | 8.645 | 10,345,703 | +13,251 | 1.85% | 89,440,980 |
| 2010-08-30 | 2010-08-26 | 8.923 | 10,332,452 | -13,251 | 1.85% | 92,195,846 |
| 2010-08-27 | 2010-08-25 | 8.790 | 10,345,703 | -42,238 | 1.85% | 90,939,990 |
| 2010-08-26 | 2010-08-24 | 8.911 | 10,387,941 | -81,164 | 1.86% | 92,565,543 |
| 2010-08-25 | 2010-08-23 | 8.959 | 10,469,105 | -289,871 | 1.87% | 93,794,415 |
| 2010-08-24 | 2010-08-20 | 8.838 | 10,758,976 | -83,648 | 1.92% | 95,092,341 |
| 2010-08-23 | 2010-08-19 | 8.947 | 10,842,624 | -39,754 | 1.94% | 97,009,915 |
| 2010-08-20 | 2010-08-18 | 9.164 | 10,882,378 | -525,081 | 1.94% | 99,730,754 |
| 2010-08-19 | 2010-08-17 | 8.838 | 11,407,459 | -269,165 | 2.04% | 100,823,905 |
| 2010-08-18 | 2010-08-16 | 8.500 | 11,676,624 | -13,252 | 2.09% | 99,255,247 |
| 2010-08-17 | 2010-08-13 | 8.440 | 11,689,876 | -69,569 | 2.09% | 98,662,155 |
| 2010-08-16 | 2010-08-12 | 8.223 | 11,759,445 | -71,225 | 2.10% | 96,693,539 |
| 2010-08-13 | 2010-08-11 | 8.416 | 11,830,670 | +77,851 | 2.11% | 99,564,757 |
| 2010-08-12 | 2010-08-10 | 8.645 | 11,752,819 | -125,887 | 2.10% | 101,605,821 |
| 2010-08-11 | 2010-08-09 | 8.706 | 11,878,706 | -487,811 | 2.12% | 103,411,281 |
| 2010-08-10 | 2010-08-06 | 8.235 | 12,366,517 | -191,315 | 2.21% | 101,834,584 |
| 2010-08-09 | 2010-08-05 | 7.993 | 12,557,832 | +57,975 | 2.24% | 100,377,454 |
| 2010-08-06 | 2010-08-04 | 8.198 | 12,499,857 | -11,595 | 2.23% | 102,479,816 |
| 2010-08-05 | 2010-08-03 | 8.235 | 12,511,452 | -200,425 | 2.24% | 103,028,080 |
| 2010-08-04 | 2010-08-02 | 8.150 | 12,711,877 | -49,692 | 2.27% | 103,604,107 |
| 2010-08-03 | 2010-07-30 | 8.211 | 12,761,569 | -207,051 | 2.28% | 104,779,544 |
| 2010-08-02 | 2010-07-29 | 7.981 | 12,968,620 | -78,679 | 2.32% | 103,504,383 |
| 2010-07-30 | 2010-07-28 | 7.969 | 13,047,299 | -200,425 | 2.33% | 103,974,794 |
| 2010-07-29 | 2010-07-27 | 7.595 | 13,247,724 | -24,846 | 2.37% | 100,613,310 |
| 2010-07-28 | 2010-07-26 | 7.571 | 13,272,570 | -41,410 | 2.37% | 100,481,494 |
| 2010-07-27 | 2010-07-23 | 7.607 | 13,313,980 | -79,508 | 2.38% | 101,277,266 |
| 2010-07-26 | 2010-07-22 | 7.522 | 13,393,488 | -120,917 | 2.39% | 100,750,047 |
| 2010-07-23 | 2010-07-21 | 7.559 | 13,514,405 | -198,769 | 2.42% | 102,149,156 |
| 2010-07-22 | 2010-07-20 | 7.341 | 13,713,174 | -28,159 | 2.45% | 100,671,163 |
| 2010-07-21 | 2010-07-19 | 7.329 | 13,741,333 | -33,128 | 2.46% | 100,711,966 |
| 2010-07-20 | 2010-07-16 | 7.317 | 13,774,461 | -51,349 | 2.46% | 100,788,448 |
| 2010-07-19 | 2010-07-15 | 7.233 | 13,825,810 | -43,066 | 2.47% | 99,995,608 |
| 2010-07-16 | 2010-07-14 | 7.426 | 13,868,876 | -104,354 | 2.48% | 102,986,405 |
| 2010-07-15 | 2010-07-13 | 7.245 | 13,973,230 | -69,569 | 2.50% | 101,230,545 |
| 2010-07-14 | 2010-07-12 | 7.341 | 14,042,799 | -326,311 | 2.51% | 103,091,006 |
| 2010-07-13 | 2010-07-09 | 7.112 | 14,369,110 | -44,723 | 2.57% | 102,190,067 |
| 2010-07-12 | 2010-07-08 | 6.786 | 14,413,833 | +18,220 | 2.58% | 97,809,113 |
| 2010-07-09 | 2010-07-07 | 6.750 | 14,395,613 | -31,471 | 2.57% | 97,164,023 |
| 2010-07-08 | 2010-07-06 | 6.822 | 14,427,084 | +16,564 | 2.58% | 98,421,624 |
| 2010-07-07 | 2010-07-05 | 6.568 | 14,410,520 | +13,251 | 2.58% | 94,654,675 |
| 2010-07-06 | 2010-07-02 | 6.641 | 14,397,269 | -9,939 | 2.57% | 95,610,662 |
| 2010-07-05 | 2010-06-30 | 6.774 | 14,407,208 | +1,657 | 2.57% | 97,590,200 |
| 2010-07-02 | 2010-06-29 | 6.713 | 14,405,551 | +1,656 | 2.57% | 96,709,288 |
| 2010-06-30 | 2010-06-28 | 6.919 | 14,403,895 | -1,656 | 2.57% | 99,654,769 |
| 2010-06-29 | 2010-06-25 | 6.931 | 14,405,551 | +14,907 | 2.57% | 99,840,164 |
| 2010-06-28 | 2010-06-24 | 7.076 | 14,390,644 | -38,097 | 2.57% | 101,821,939 |
| 2010-06-25 | 2010-06-23 | 6.943 | 14,428,741 | -4,969 | 2.58% | 100,175,104 |
| 2010-06-24 | 2010-06-22 | 7.063 | 14,433,710 | -8,282 | 2.58% | 101,952,378 |
| 2010-06-23 | 2010-06-21 | 7.124 | 14,441,992 | -248,461 | 2.58% | 102,882,766 |
| 2010-06-22 | 2010-06-18 | 6.991 | 14,690,453 | -18,220 | 2.63% | 102,701,614 |
| 2010-06-21 | 2010-06-17 | 6.967 | 14,708,673 | +4,969 | 2.63% | 102,473,796 |
| 2010-06-18 | 2010-06-15 | 7.027 | 14,703,704 | -13,251 | 2.63% | 103,326,865 |
| 2010-06-17 | 2010-06-14 | 6.943 | 14,716,955 | -61,287 | 2.63% | 102,176,101 |
| 2010-06-15 | 2010-06-11 | 6.605 | 14,778,242 | -96,072 | 2.64% | 97,605,349 |
| 2010-06-14 | 2010-06-10 | 6.484 | 14,874,314 | +6,626 | 2.66% | 96,443,897 |
| 2010-06-11 | 2010-06-09 | 6.411 | 14,867,688 | -41,410 | 2.66% | 95,323,829 |
| 2010-06-10 | 2010-06-08 | 6.556 | 14,909,098 | +33,128 | 2.66% | 97,749,539 |
| 2010-06-09 | 2010-06-07 | 6.556 | 14,875,970 | -46,379 | 2.66% | 97,532,340 |
| 2010-06-08 | 2010-06-04 | 6.810 | 14,922,349 | +87,789 | 2.67% | 101,620,146 |
| 2010-06-07 | 2010-06-03 | 6.810 | 14,834,560 | +6,626 | 2.65% | 101,022,309 |
| 2010-06-04 | 2010-06-02 | 6.762 | 14,827,934 | +1,656 | 2.65% | 100,261,036 |
| 2010-06-02 | 2010-05-31 | 6.943 | 14,826,278 | +28,159 | 2.65% | 102,935,103 |
| 2010-06-01 | 2010-05-28 | 6.846 | 14,798,119 | -89,446 | 2.64% | 101,310,181 |
| 2010-05-31 | 2010-05-27 | 6.653 | 14,887,565 | -77,851 | 2.66% | 99,046,421 |
| 2010-05-28 | 2010-05-26 | 6.230 | 14,965,416 | +51,349 | 2.67% | 93,239,946 |
| 2010-05-27 | 2010-05-25 | 6.484 | 14,914,067 | +9,938 | 2.67% | 96,701,652 |
| 2010-05-26 | 2010-05-24 | 6.713 | 14,904,129 | -102,697 | 2.66% | 100,056,409 |
| 2010-05-25 | 2010-05-20 | 6.520 | 15,006,826 | -82,820 | 2.68% | 97,846,687 |
| 2010-05-24 | 2010-05-19 | 6.568 | 15,089,646 | -29,816 | 2.70% | 99,115,476 |
| 2010-05-20 | 2010-05-18 | 6.713 | 15,119,462 | -235,209 | 2.70% | 101,502,011 |
| 2010-05-19 | 2010-05-17 | 6.665 | 15,354,671 | +62,943 | 2.74% | 102,339,458 |
| 2010-05-18 | 2010-05-14 | 6.870 | 15,291,728 | +43,067 | 2.73% | 105,058,779 |
| 2010-05-17 | 2010-05-13 | 6.798 | 15,248,661 | +57,974 | 2.73% | 103,658,190 |
| 2010-05-14 | 2010-05-12 | 6.737 | 15,190,687 | +79,507 | 2.72% | 102,347,004 |
| 2010-05-13 | 2010-05-11 | 6.822 | 15,111,180 | +62,944 | 2.70% | 103,088,530 |
| 2010-05-12 | 2010-05-10 | 7.063 | 15,048,236 | -94,415 | 2.69% | 106,293,077 |
| 2010-05-11 | 2010-05-07 | 6.677 | 15,142,651 | +172,266 | 2.71% | 101,109,174 |
| 2010-05-10 | 2010-05-06 | 6.774 | 14,970,385 | +104,353 | 2.68% | 101,404,995 |
| 2010-05-07 | 2010-05-05 | 7.160 | 14,866,032 | -132,512 | 2.66% | 106,442,061 |
| 2010-05-06 | 2010-05-04 | 7.281 | 14,998,544 | -39,754 | 2.68% | 109,201,834 |
| 2010-05-05 | 2010-05-03 | 7.341 | 15,038,298 | +3,313 | 2.69% | 110,399,164 |
| 2010-05-04 | 2010-04-30 | 7.474 | 15,034,985 | -16,564 | 2.69% | 112,371,756 |
| 2010-05-03 | 2010-04-29 | 7.402 | 15,051,549 | +51,348 | 2.69% | 111,405,130 |
| 2010-04-30 | 2010-04-28 | 7.677 | 15,000,201 | -56,317 | 2.68% | 115,159,324 |
| 2010-04-29 | 2010-04-27 | 7.751 | 15,056,518 | +134,613 | 2.69% | 116,696,059 |
| 2010-04-28 | 2010-04-26 | 7.787 | 14,921,905 | +70,348 | 2.70% | 116,199,989 |
| 2010-04-27 | 2010-04-23 | 7.751 | 14,851,557 | +314,115 | 2.69% | 115,107,502 |
| 2010-04-26 | 2010-04-22 | 7.799 | 14,537,442 | +27,813 | 2.63% | 113,383,813 |
| 2010-04-23 | 2010-04-21 | 7.799 | 14,509,629 | +150,513 | 2.63% | 113,166,888 |
| 2010-04-22 | 2010-04-20 | 7.653 | 14,359,116 | +395,916 | 2.60% | 109,886,521 |
| 2010-04-21 | 2010-04-19 | 7.579 | 13,963,200 | +124,337 | 2.53% | 105,832,495 |
| 2010-04-20 | 2010-04-16 | 7.873 | 13,838,863 | +31,085 | 2.50% | 108,950,358 |
| 2010-04-19 | 2010-04-15 | 8.007 | 13,807,778 | +75,256 | 2.50% | 110,562,406 |
| 2010-04-16 | 2010-04-14 | 7.995 | 13,732,522 | -219,226 | 2.48% | 109,791,935 |
| 2010-04-15 | 2010-04-13 | 7.897 | 13,951,748 | -153,785 | 2.52% | 110,180,193 |
| 2010-04-14 | 2010-04-12 | 7.909 | 14,105,533 | +292,847 | 2.55% | 111,567,106 |
| 2010-04-13 | 2010-04-09 | 8.178 | 13,812,686 | -63,805 | 2.50% | 112,965,712 |
| 2010-04-12 | 2010-04-08 | 8.191 | 13,876,491 | -176,690 | 2.51% | 113,657,172 |
| 2010-04-09 | 2010-04-07 | 8.117 | 14,053,181 | -145,605 | 2.54% | 114,073,589 |
| 2010-04-08 | 2010-04-01 | 7.909 | 14,198,786 | -184,870 | 2.57% | 112,304,687 |
| 2010-04-07 | 2010-03-31 | 7.836 | 14,383,656 | -16,360 | 2.60% | 112,711,882 |
| 2010-04-01 | 2010-03-30 | 7.885 | 14,400,016 | -356,652 | 2.61% | 113,544,231 |
| 2010-03-31 | 2010-03-29 | 7.726 | 14,756,668 | -122,701 | 2.67% | 114,011,267 |
| 2010-03-30 | 2010-03-26 | 7.653 | 14,879,369 | -304,299 | 2.69% | 113,867,879 |
| 2010-03-29 | 2010-03-25 | 7.702 | 15,183,668 | +86,709 | 2.75% | 116,939,070 |
| 2010-03-26 | 2010-03-24 | 7.861 | 15,096,959 | -328,839 | 2.73% | 118,670,517 |
| 2010-03-25 | 2010-03-23 | 7.812 | 15,425,798 | -366,468 | 2.79% | 120,501,065 |
| 2010-03-24 | 2010-03-22 | 7.726 | 15,792,266 | +93,253 | 2.86% | 122,012,384 |
| 2010-03-23 | 2010-03-19 | 7.873 | 15,699,013 | -37,628 | 2.84% | 123,594,915 |
| 2010-03-22 | 2010-03-18 | 7.799 | 15,736,641 | +114,521 | 2.85% | 122,736,886 |
| 2010-03-19 | 2010-03-17 | 7.824 | 15,622,120 | -27,813 | 2.83% | 122,225,643 |
| 2010-03-18 | 2010-03-16 | 7.714 | 15,649,933 | -57,260 | 2.83% | 120,721,390 |
| 2010-03-17 | 2010-03-15 | 7.641 | 15,707,193 | +338,655 | 2.84% | 120,010,980 |
| 2010-03-16 | 2010-03-12 | 7.848 | 15,368,538 | +45,809 | 2.78% | 120,617,402 |
| 2010-03-15 | 2010-03-11 | 7.971 | 15,322,729 | +127,609 | 2.77% | 122,131,053 |
| 2010-03-12 | 2010-03-10 | 8.032 | 15,195,120 | -6,544 | 2.75% | 122,042,723 |
| 2010-03-11 | 2010-03-09 | 8.056 | 15,201,664 | -57,261 | 2.75% | 122,466,958 |
| 2010-03-10 | 2010-03-08 | 7.995 | 15,258,925 | -24,540 | 2.76% | 121,995,573 |
| 2010-03-09 | 2010-03-05 | 7.909 | 15,283,465 | +34,356 | 2.77% | 120,883,908 |
| 2010-03-08 | 2010-03-04 | 7.738 | 15,249,109 | +410,640 | 2.76% | 118,002,325 |
| 2010-03-05 | 2010-03-03 | 7.958 | 14,838,469 | +106,342 | 2.69% | 118,089,822 |
| 2010-03-04 | 2010-03-02 | 7.763 | 14,732,127 | +88,344 | 2.67% | 114,361,953 |
| 2010-03-03 | 2010-03-01 | 7.812 | 14,643,783 | -29,448 | 2.65% | 114,392,231 |
| 2010-03-02 | 2010-02-26 | 7.641 | 14,673,231 | +29,448 | 2.66% | 112,110,982 |
| 2010-03-01 | 2010-02-25 | 7.702 | 14,643,783 | +83,437 | 2.65% | 112,781,072 |
| 2010-02-26 | 2010-02-24 | 7.787 | 14,560,346 | +148,878 | 2.63% | 113,384,454 |
| 2010-02-25 | 2010-02-23 | 7.922 | 14,411,468 | -99,797 | 2.61% | 114,163,063 |
| 2010-02-24 | 2010-02-22 | 7.824 | 14,511,265 | -24,541 | 2.63% | 113,534,443 |
| 2010-02-23 | 2010-02-19 | 7.641 | 14,535,806 | +6,545 | 2.63% | 111,060,985 |
| 2010-02-22 | 2010-02-18 | 7.787 | 14,529,261 | +1,636 | 2.63% | 113,142,389 |
| 2010-02-19 | 2010-02-17 | 7.885 | 14,527,625 | +32,720 | 2.63% | 114,550,429 |
| 2010-02-18 | 2010-02-12 | 7.763 | 14,494,905 | -39,264 | 2.62% | 112,520,456 |
| 2010-02-17 | 2010-02-11 | 7.751 | 14,534,169 | +6,544 | 2.63% | 112,647,576 |
| 2010-02-12 | 2010-02-10 | 7.567 | 14,527,625 | +40,900 | 2.63% | 109,932,893 |
| 2010-02-11 | 2010-02-09 | 7.641 | 14,486,725 | -109,613 | 2.62% | 110,685,981 |
| 2010-02-10 | 2010-02-08 | 7.457 | 14,596,338 | +127,609 | 2.64% | 108,846,917 |
| 2010-02-09 | 2010-02-05 | 7.494 | 14,468,729 | +165,238 | 2.62% | 108,425,952 |
| 2010-02-08 | 2010-02-04 | 7.751 | 14,303,491 | +89,981 | 2.59% | 110,859,698 |
| 2010-02-05 | 2010-02-03 | 8.081 | 14,213,510 | -32,721 | 2.57% | 114,853,751 |
| 2010-02-04 | 2010-02-02 | 7.848 | 14,246,231 | -11,452 | 2.58% | 111,809,163 |
| 2010-02-03 | 2010-02-01 | 7.726 | 14,257,683 | +27,813 | 2.58% | 110,156,066 |
| 2010-02-02 | 2010-01-29 | 7.665 | 14,229,870 | +35,992 | 2.57% | 109,071,393 |
| 2010-02-01 | 2010-01-28 | 7.897 | 14,193,878 | +39,264 | 2.57% | 112,092,349 |
| 2010-01-29 | 2010-01-27 | 7.946 | 14,154,614 | +62,169 | 2.56% | 112,474,423 |
| 2010-01-28 | 2010-01-26 | 7.885 | 14,092,445 | +165,238 | 2.55% | 111,119,032 |
| 2010-01-27 | 2010-01-25 | 8.203 | 13,927,207 | +145,605 | 2.52% | 114,242,826 |
| 2010-01-26 | 2010-01-22 | 8.178 | 13,781,602 | +348,471 | 2.49% | 112,711,494 |
| 2010-01-25 | 2010-01-21 | 8.154 | 13,433,131 | +157,058 | 2.43% | 109,533,123 |
| 2010-01-22 | 2010-01-20 | 8.545 | 13,276,073 | +29,448 | 2.40% | 113,446,001 |
| 2010-01-21 | 2010-01-19 | 8.741 | 13,246,625 | +67,077 | 2.40% | 115,785,365 |
| 2010-01-20 | 2010-01-18 | 8.582 | 13,179,548 | +106,341 | 2.38% | 113,104,534 |
| 2010-01-19 | 2010-01-15 | 8.765 | 13,073,207 | -6,544 | 2.37% | 114,589,198 |
| 2010-01-18 | 2010-01-14 | 8.704 | 13,079,751 | +261,763 | 2.37% | 113,847,069 |
| 2010-01-15 | 2010-01-13 | 8.704 | 12,817,988 | +32,720 | 2.32% | 111,568,666 |
| 2010-01-14 | 2010-01-12 | 9.083 | 12,785,268 | +49,080 | 2.31% | 116,129,093 |
| 2010-01-13 | 2010-01-11 | 9.205 | 12,736,188 | +24,541 | 2.30% | 117,240,274 |
| 2010-01-12 | 2010-01-08 | 9.059 | 12,711,647 | -96,525 | 2.30% | 115,149,596 |
| 2010-01-11 | 2010-01-07 | 8.997 | 12,808,172 | +261,762 | 2.32% | 115,241,088 |
| 2010-01-07 | 2010-01-05 | 8.863 | 12,546,410 | +45,809 | 2.27% | 111,198,740 |
| 2010-01-06 | 2010-01-04 | 8.606 | 12,500,601 | -76,893 | 2.26% | 107,583,567 |
| 2010-01-05 | 2009-12-31 | 8.484 | 12,577,494 | +204,502 | 2.28% | 106,707,753 |
| 2010-01-04 | 2009-12-29 | 8.655 | 12,372,992 | -148,878 | 2.24% | 107,090,359 |
| 2009-12-30 | 2009-12-28 | 8.545 | 12,521,870 | -173,417 | 2.27% | 107,001,226 |
| 2009-12-29 | 2009-12-24 | 8.276 | 12,695,287 | -99,797 | 2.30% | 105,068,753 |
| 2009-12-28 | 2009-12-22 | 8.117 | 12,795,084 | -13,088 | 2.32% | 103,861,265 |
| 2009-12-23 | 2009-12-21 | 8.215 | 12,808,172 | -1,636 | 2.32% | 105,220,124 |
| 2009-12-22 | 2009-12-18 | 8.191 | 12,809,808 | +40,900 | 2.32% | 104,920,369 |
| 2009-12-21 | 2009-12-17 | 8.301 | 12,768,908 | +299,391 | 2.31% | 105,990,250 |
| 2009-12-18 | 2009-12-16 | 8.484 | 12,469,517 | +160,330 | 2.26% | 105,791,674 |
| 2009-12-17 | 2009-12-15 | 8.667 | 12,309,187 | +29,448 | 2.23% | 106,688,594 |
| 2009-12-16 | 2009-12-14 | 8.716 | 12,279,739 | -8,180 | 2.22% | 107,033,826 |
| 2009-12-15 | 2009-12-11 | 8.741 | 12,287,919 | -42,537 | 2.22% | 107,405,561 |
| 2009-12-14 | 2009-12-10 | 8.741 | 12,330,456 | +13,089 | 2.23% | 107,777,366 |
| 2009-12-11 | 2009-12-09 | 8.667 | 12,317,367 | +35,992 | 2.23% | 106,759,493 |
| 2009-12-10 | 2009-12-08 | 8.802 | 12,281,375 | +9,816 | 2.22% | 108,099,049 |
| 2009-12-09 | 2009-12-07 | 8.741 | 12,271,559 | +9,816 | 2.22% | 107,262,562 |
| 2009-12-07 | 2009-12-03 | 8.985 | 12,261,743 | -81,801 | 2.22% | 110,174,715 |
| 2009-12-04 | 2009-12-02 | 8.863 | 12,343,544 | -116,157 | 2.23% | 109,400,741 |
| 2009-12-03 | 2009-12-01 | 8.936 | 12,459,701 | -118,611 | 2.25% | 111,344,145 |
| 2009-12-02 | 2009-11-30 | 8.655 | 12,578,312 | +40,900 | 2.28% | 108,867,439 |
| 2009-12-01 | 2009-11-27 | 8.435 | 12,537,412 | +319,023 | 2.27% | 105,754,626 |
| 2009-11-30 | 2009-11-26 | 8.887 | 12,218,389 | +101,434 | 2.21% | 108,590,228 |
| 2009-11-27 | 2009-11-25 | 9.010 | 12,116,955 | -85,073 | 2.19% | 109,170,015 |
| 2009-11-26 | 2009-11-24 | 8.875 | 12,202,028 | +76,892 | 2.21% | 108,295,653 |
| 2009-11-25 | 2009-11-23 | 8.961 | 12,125,136 | +34,357 | 2.19% | 108,650,813 |
| 2009-11-24 | 2009-11-20 | 8.900 | 12,090,779 | +49,080 | 2.19% | 107,603,909 |
| 2009-11-23 | 2009-11-19 | 9.010 | 12,041,699 | -27,812 | 2.18% | 108,491,981 |
| 2009-11-20 | 2009-11-18 | 9.120 | 12,069,511 | -22,904 | 2.18% | 110,070,487 |
| 2009-11-19 | 2009-11-17 | 9.218 | 12,092,415 | -68,713 | 2.19% | 111,461,985 |
| 2009-11-18 | 2009-11-16 | 9.120 | 12,161,128 | +170,146 | 2.20% | 110,906,008 |
| 2009-11-17 | 2009-11-13 | 9.034 | 11,990,982 | -65,441 | 2.17% | 108,328,212 |
| 2009-11-16 | 2009-11-12 | 9.120 | 12,056,423 | -233,950 | 2.18% | 109,951,128 |
| 2009-11-13 | 2009-11-11 | 8.912 | 12,290,373 | +152,149 | 2.22% | 109,530,477 |
| 2009-11-12 | 2009-11-10 | 9.022 | 12,138,224 | +85,073 | 2.20% | 109,510,029 |
| 2009-11-11 | 2009-11-09 | 9.059 | 12,053,151 | -24,540 | 2.18% | 109,184,551 |
| 2009-11-10 | 2009-11-06 | 8.973 | 12,077,691 | -27,812 | 2.19% | 108,373,315 |
| 2009-11-09 | 2009-11-05 | 8.692 | 12,105,503 | +152,149 | 2.19% | 105,219,159 |
| 2009-11-06 | 2009-11-04 | 8.802 | 11,953,354 | +148,878 | 2.16% | 105,211,852 |
| 2009-11-05 | 2009-11-03 | 8.704 | 11,804,476 | +263,398 | 2.14% | 102,746,986 |
| 2009-11-04 | 2009-11-02 | 8.814 | 11,541,078 | +181,598 | 2.09% | 101,724,140 |
| 2009-11-03 | 2009-10-30 | 9.022 | 11,359,480 | +163,602 | 2.06% | 102,484,267 |
| 2009-11-02 | 2009-10-29 | 8.887 | 11,195,878 | +281,394 | 2.03% | 99,502,720 |
| 2009-10-30 | 2009-10-28 | 9.352 | 10,914,484 | +21,269 | 1.98% | 102,072,095 |
| 2009-10-29 | 2009-10-27 | 9.560 | 10,893,215 | +75,256 | 1.97% | 104,137,036 |
| 2009-10-28 | 2009-10-23 | 9.731 | 10,817,959 | +255,219 | 1.96% | 105,269,070 |
| 2009-10-27 | 2009-10-22 | 9.682 | 10,562,740 | +72,803 | 1.91% | 102,269,035 |
| 2009-10-23 | 2009-10-21 | 9.548 | 10,489,937 | -50,717 | 1.90% | 100,153,539 |
| 2009-10-22 | 2009-10-20 | 9.535 | 10,540,654 | -244,584 | 1.91% | 100,508,906 |
| 2009-10-21 | 2009-10-19 | 9.352 | 10,785,238 | +3,272 | 1.95% | 100,863,388 |
| 2009-10-20 | 2009-10-16 | 9.266 | 10,781,966 | +26,176 | 1.95% | 99,910,136 |
| 2009-10-19 | 2009-10-15 | 9.205 | 10,755,790 | +53,989 | 1.95% | 99,010,140 |
| 2009-10-16 | 2009-10-14 | 9.291 | 10,701,801 | +194,685 | 1.94% | 99,428,949 |
| 2009-10-15 | 2009-10-13 | 9.315 | 10,507,116 | -105,523 | 1.90% | 97,877,053 |
| 2009-10-14 | 2009-10-12 | 9.156 | 10,612,639 | -104,705 | 1.92% | 97,173,444 |
| 2009-10-13 | 2009-10-09 | 9.401 | 10,717,344 | -86,708 | 1.94% | 100,752,515 |
| 2009-10-12 | 2009-10-08 | 9.328 | 10,804,052 | +89,980 | 1.96% | 100,775,182 |
| 2009-10-09 | 2009-10-07 | 9.352 | 10,714,072 | +11,453 | 1.94% | 100,197,845 |
| 2009-10-08 | 2009-10-06 | 9.254 | 10,702,619 | -93,253 | 1.94% | 99,044,036 |
| 2009-10-07 | 2009-10-05 | 8.594 | 10,795,872 | +70,348 | 1.95% | 92,780,228 |
| 2009-10-06 | 2009-10-02 | 8.631 | 10,725,524 | +466,265 | 1.94% | 92,569,007 |
| 2009-10-05 | 2009-09-30 | 8.949 | 10,259,259 | +125,973 | 1.86% | 91,805,661 |
| 2009-10-02 | 2009-09-29 | 9.144 | 10,133,286 | +152,150 | 1.83% | 92,660,424 |
| 2009-09-30 | 2009-09-28 | 9.046 | 9,981,136 | +243,766 | 1.81% | 90,292,999 |
| 2009-09-29 | 2009-09-25 | 9.572 | 9,737,370 | +179,962 | 1.76% | 93,206,418 |
| 2009-09-28 | 2009-09-24 | 9.621 | 9,557,408 | +68,713 | 1.73% | 91,951,167 |
| 2009-09-25 | 2009-09-23 | 9.841 | 9,488,695 | +13,088 | 1.72% | 93,378,040 |
| 2009-09-24 | 2009-09-22 | 9.865 | 9,475,607 | +80,165 | 1.71% | 93,480,916 |
| 2009-09-23 | 2009-09-21 | 9.853 | 9,395,442 | -19,633 | 1.70% | 92,575,197 |
| 2009-09-22 | 2009-09-18 | 10.061 | 9,415,075 | -22,904 | 1.70% | 94,725,303 |
| 2009-09-21 | 2009-09-17 | 10.037 | 9,437,979 | -29,448 | 1.71% | 94,724,986 |
| 2009-09-18 | 2009-09-16 | 10.110 | 9,467,427 | -27,812 | 1.71% | 95,714,968 |
| 2009-09-17 | 2009-09-15 | 9.951 | 9,495,239 | -76,893 | 1.72% | 94,487,137 |
| 2009-09-16 | 2009-09-14 | 9.927 | 9,572,132 | +50,716 | 1.73% | 95,018,264 |
| 2009-09-15 | 2009-09-11 | 10.171 | 9,521,416 | -204,502 | 1.72% | 96,842,781 |
| 2009-09-14 | 2009-09-10 | 9.951 | 9,725,918 | -57,260 | 1.76% | 96,782,624 |
| 2009-09-11 | 2009-09-09 | 10.000 | 9,783,178 | +137,425 | 1.77% | 97,830,809 |
| 2009-09-10 | 2009-09-08 | 10.159 | 9,645,753 | +6,544 | 1.75% | 97,989,501 |
| 2009-09-09 | 2009-09-07 | 10.183 | 9,639,209 | -73,621 | 1.74% | 98,158,697 |
| 2009-09-08 | 2009-09-04 | 9.902 | 9,712,830 | +37,629 | 1.76% | 96,177,435 |
| 2009-09-07 | 2009-09-03 | 9.707 | 9,675,201 | +132,517 | 1.75% | 93,912,388 |
| 2009-09-04 | 2009-09-02 | 9.474 | 9,542,684 | -16,360 | 1.73% | 90,409,617 |
| 2009-09-03 | 2009-09-01 | 9.596 | 9,559,044 | +34,356 | 1.73% | 91,733,191 |
| 2009-09-02 | 2009-08-31 | 9.413 | 9,524,688 | +173,418 | 1.72% | 89,656,931 |
| 2009-09-01 | 2009-08-28 | 9.707 | 9,351,270 | +27,812 | 1.69% | 90,768,150 |
| 2009-08-31 | 2009-08-27 | 9.853 | 9,323,458 | +322,295 | 1.69% | 91,865,924 |
| 2009-08-28 | 2009-08-26 | 10.098 | 9,001,163 | +166,874 | 1.63% | 90,891,037 |
| 2009-08-27 | 2009-08-25 | 10.330 | 8,834,289 | -209,410 | 1.60% | 91,257,948 |
| 2009-08-26 | 2009-08-24 | 9.841 | 9,043,699 | +204,502 | 1.64% | 88,998,844 |
| 2009-08-25 | 2009-08-21 | 9.878 | 8,839,197 | +359,924 | 1.60% | 87,310,517 |
| 2009-08-24 | 2009-08-20 | 10.073 | 8,479,273 | -178,326 | 1.53% | 85,413,834 |
| 2009-08-21 | 2009-08-19 | 9.340 | 8,657,599 | +83,437 | 1.57% | 80,859,902 |
| 2009-08-20 | 2009-08-18 | 9.450 | 8,574,162 | +196,322 | 1.55% | 81,023,978 |
| 2009-08-19 | 2009-08-17 | 9.548 | 8,377,840 | +335,383 | 1.52% | 79,988,119 |
| 2009-08-18 | 2009-08-14 | 10.220 | 8,042,457 | -31,084 | 1.46% | 82,193,488 |
| 2009-08-17 | 2009-08-13 | 10.318 | 8,073,541 | -3,272 | 1.46% | 83,300,745 |
| 2009-08-14 | 2009-08-12 | 9.890 | 8,076,813 | +104,705 | 1.46% | 79,878,690 |
| 2009-08-13 | 2009-08-11 | 10.281 | 7,972,108 | +49,080 | 1.44% | 81,961,813 |
| 2009-08-12 | 2009-08-10 | 10.489 | 7,923,028 | +4,908 | 1.43% | 83,103,796 |
| 2009-08-11 | 2009-08-07 | 10.648 | 7,918,120 | +197,958 | 1.43% | 84,310,685 |
| 2009-08-10 | 2009-08-06 | 11.173 | 7,720,162 | -163,601 | 1.40% | 86,261,101 |
| 2009-08-07 | 2009-08-05 | 11.039 | 7,883,763 | +109,613 | 1.43% | 87,028,940 |
| 2009-08-06 | 2009-08-04 | 11.357 | 7,774,150 | -112,886 | 1.41% | 88,289,898 |
| 2009-08-05 | 2009-08-03 | 11.455 | 7,887,036 | -113,703 | 1.43% | 90,343,269 |
| 2009-08-04 | 2009-07-31 | 11.222 | 8,000,739 | -40,900 | 1.45% | 89,787,353 |
| 2009-08-03 | 2009-07-30 | 11.002 | 8,041,639 | -26,176 | 1.46% | 88,476,813 |
| 2009-07-31 | 2009-07-29 | 11.491 | 8,067,815 | -664,223 | 1.46% | 92,709,912 |
| 2009-07-30 | 2009-07-28 | 11.198 | 8,732,038 | -145,605 | 1.58% | 97,780,775 |
| 2009-07-29 | 2009-07-27 | 10.856 | 8,877,643 | -652,771 | 1.61% | 96,372,478 |
| 2009-07-28 | 2009-07-24 | 9.963 | 9,530,414 | +323,931 | 1.72% | 94,953,671 |
| 2009-07-27 | 2009-07-23 | 9.939 | 9,206,483 | +142,334 | 1.67% | 91,501,178 |
| 2009-07-24 | 2009-07-22 | 9.853 | 9,064,149 | +307,571 | 1.64% | 89,310,900 |
| 2009-07-23 | 2009-07-21 | 10.085 | 8,756,578 | +116,157 | 1.58% | 88,314,244 |
| 2009-07-22 | 2009-07-20 | 10.281 | 8,640,421 | -871,179 | 1.56% | 88,832,786 |
| 2009-07-21 | 2009-07-17 | 9.315 | 9,511,600 | -170,145 | 1.72% | 88,603,512 |
| 2009-07-20 | 2009-07-16 | 8.973 | 9,681,745 | -73,621 | 1.75% | 86,874,453 |
| 2009-07-17 | 2009-07-15 | 9.230 | 9,755,366 | -256,037 | 1.77% | 90,039,465 |
| 2009-07-16 | 2009-07-14 | 8.729 | 10,011,403 | +39,265 | 1.81% | 87,384,729 |
| 2009-07-15 | 2009-07-13 | 8.582 | 9,972,138 | +101,433 | 1.80% | 85,579,112 |
| 2009-07-14 | 2009-07-10 | 8.839 | 9,870,705 | -134,154 | 1.79% | 87,242,651 |
| 2009-07-13 | 2009-07-09 | 8.839 | 10,004,859 | +47,445 | 1.81% | 88,428,377 |
| 2009-07-10 | 2009-07-08 | 8.631 | 9,957,414 | +166,874 | 1.80% | 85,939,664 |
| 2009-07-09 | 2009-07-07 | 8.851 | 9,790,540 | +21,268 | 1.77% | 86,653,797 |
| 2009-07-08 | 2009-07-06 | 8.826 | 9,769,272 | +89,981 | 1.77% | 86,226,704 |
| 2009-07-07 | 2009-07-03 | 8.839 | 9,679,291 | +63,804 | 1.75% | 85,550,830 |
| 2009-07-06 | 2009-07-02 | 8.949 | 9,615,487 | +304,299 | 1.74% | 86,044,824 |
| 2009-07-03 | 2009-06-30 | 8.936 | 9,311,188 | +160,330 | 1.68% | 83,207,957 |
| 2009-07-02 | 2009-06-29 | 9.291 | 9,150,858 | +78,529 | 1.66% | 85,019,353 |
| 2009-06-30 | 2009-06-26 | 9.474 | 9,072,329 | -153,786 | 1.64% | 85,953,364 |
| 2009-06-29 | 2009-06-25 | 8.985 | 9,226,115 | -128,427 | 1.67% | 82,898,866 |
| 2009-06-26 | 2009-06-24 | 8.814 | 9,354,542 | -107,977 | 1.69% | 82,451,807 |
| 2009-06-25 | 2009-06-23 | 8.350 | 9,462,519 | +289,575 | 1.71% | 79,007,779 |
| 2009-06-24 | 2009-06-22 | 8.887 | 9,172,944 | +199,594 | 1.66% | 81,524,011 |
| 2009-06-23 | 2009-06-19 | 8.936 | 8,973,350 | +24,540 | 1.62% | 80,188,921 |
| 2009-06-22 | 2009-06-18 | 8.839 | 8,948,810 | +222,498 | 1.62% | 79,094,443 |
| 2009-06-19 | 2009-06-17 | 9.059 | 8,726,312 | +260,127 | 1.58% | 79,048,081 |
| 2009-06-18 | 2009-06-16 | 8.912 | 8,466,185 | +377,919 | 1.53% | 75,449,726 |
| 2009-06-17 | 2009-06-15 | 9.486 | 8,088,266 | -125,973 | 1.46% | 76,728,999 |
| 2009-06-16 | 2009-06-12 | 9.878 | 8,214,239 | -129,245 | 1.49% | 81,137,399 |
| 2009-06-15 | 2009-06-11 | 10.000 | 8,343,484 | +13,088 | 1.51% | 83,434,012 |
| 2009-06-12 | 2009-06-10 | 10.012 | 8,330,396 | -224,134 | 1.51% | 83,404,971 |
| 2009-06-11 | 2009-06-09 | 9.523 | 8,554,530 | +238,858 | 1.55% | 81,465,926 |
| 2009-06-10 | 2009-06-08 | 10.293 | 8,315,672 | +91,617 | 1.50% | 85,595,676 |
| 2009-06-09 | 2009-06-05 | 10.574 | 8,224,055 | +6,544 | 1.49% | 86,965,000 |
| 2009-06-08 | 2009-06-04 | 10.770 | 8,217,511 | +88,345 | 1.49% | 88,503,121 |
| 2009-06-05 | 2009-06-03 | 10.758 | 8,129,166 | -47,444 | 1.47% | 87,452,263 |
| 2009-06-04 | 2009-06-02 | 10.526 | 8,176,610 | +129,245 | 1.48% | 86,063,464 |
| 2009-06-03 | 2009-06-01 | 10.758 | 8,047,365 | -509,619 | 1.46% | 86,572,261 |
| 2009-06-02 | 2009-05-29 | 10.171 | 8,556,984 | +9,816 | 1.55% | 87,033,497 |
| 2009-06-01 | 2009-05-27 | 10.257 | 8,547,168 | +456,448 | 1.55% | 87,665,071 |
| 2009-05-29 | 2009-05-26 | 10.428 | 8,090,720 | -93,252 | 1.46% | 84,368,162 |
| 2009-05-27 | 2009-05-25 | 10.208 | 8,183,972 | -266,671 | 1.48% | 83,539,716 |
| 2009-05-26 | 2009-05-22 | 9.572 | 8,450,643 | +188,142 | 1.53% | 80,889,826 |
| 2009-05-25 | 2009-05-21 | 9.486 | 8,262,501 | +119,429 | 1.50% | 78,381,872 |
| 2009-05-22 | 2009-05-20 | 9.780 | 8,143,072 | +209,410 | 1.47% | 79,638,055 |
| 2009-05-21 | 2009-05-19 | 10.000 | 7,933,662 | +27,812 | 1.44% | 79,335,833 |
| 2009-05-20 | 2009-05-18 | 9.914 | 7,905,850 | +104,705 | 1.43% | 78,381,182 |
| 2009-05-19 | 2009-05-15 | 8.765 | 7,801,145 | -479,352 | 1.41% | 68,378,551 |
| 2009-05-18 | 2009-05-14 | 8.313 | 8,280,497 | +125,973 | 1.50% | 68,834,744 |
| 2009-05-15 | 2009-05-13 | 8.460 | 8,154,524 | -40,901 | 1.48% | 68,983,797 |
| 2009-05-14 | 2009-05-12 | 8.545 | 8,195,425 | -227,406 | 1.48% | 70,031,115 |
| 2009-05-13 | 2009-05-11 | 8.191 | 8,422,831 | -31,902 | 1.52% | 68,988,273 |
| 2009-05-12 | 2009-05-08 | 8.362 | 8,454,733 | -43,355 | 1.53% | 70,696,577 |
| 2009-05-11 | 2009-05-07 | 8.210 | 8,498,088 | +214,319 | 1.54% | 69,773,041 |
| 2009-05-08 | 2009-05-06 | 8.594 | 8,283,769 | -373,333 | 1.50% | 71,193,501 |
| 2009-05-07 | 2009-05-05 | 7.765 | 8,657,102 | +258,402 | 1.59% | 67,219,143 |
| 2009-05-06 | 2009-05-04 | 7.802 | 8,398,700 | +675,077 | 1.54% | 65,524,772 |
| 2009-05-05 | 2009-04-30 | 7.294 | 7,723,623 | -316,543 | 1.42% | 56,336,422 |
| 2009-05-04 | 2009-04-29 | 6.774 | 8,040,166 | -310,083 | 1.47% | 54,463,462 |
| 2009-04-30 | 2009-04-28 | 6.662 | 8,350,249 | +385,989 | 1.53% | 55,633,272 |
| 2009-04-29 | 2009-04-27 | 7.294 | 7,964,260 | -32,300 | 1.46% | 58,091,638 |
| 2009-04-28 | 2009-04-24 | 7.864 | 7,996,560 | -185,727 | 1.47% | 62,882,504 |
| 2009-04-27 | 2009-04-23 | 7.628 | 8,182,287 | +143,736 | 1.50% | 62,417,780 |
| 2009-04-24 | 2009-04-22 | 7.827 | 8,038,551 | +222,872 | 1.47% | 62,914,065 |
| 2009-04-23 | 2009-04-21 | 8.248 | 7,815,679 | +347,229 | 1.43% | 64,460,526 |
| 2009-04-22 | 2009-04-20 | 8.619 | 7,468,450 | -12,920 | 1.37% | 64,371,350 |
| 2009-04-21 | 2009-04-17 | 8.446 | 7,481,370 | -137,276 | 1.37% | 63,185,643 |
| 2009-04-20 | 2009-04-16 | 8.371 | 7,618,646 | -436,055 | 1.40% | 63,778,954 |
| 2009-04-17 | 2009-04-15 | 7.864 | 8,054,701 | +487,735 | 1.48% | 63,339,707 |
| 2009-04-16 | 2009-04-14 | 7.678 | 7,566,966 | +218,027 | 1.39% | 58,098,694 |
| 2009-04-15 | 2009-04-09 | 7.443 | 7,348,939 | -237,407 | 1.35% | 54,695,552 |
| 2009-04-14 | 2009-04-08 | 7.034 | 7,586,346 | +101,746 | 1.39% | 53,362,219 |
| 2009-04-09 | 2009-04-07 | 7.480 | 7,484,600 | +176,037 | 1.37% | 55,983,292 |
| 2009-04-08 | 2009-04-06 | 7.938 | 7,308,563 | -875,339 | 1.34% | 58,015,351 |
| 2009-04-07 | 2009-04-03 | 7.009 | 8,183,902 | -300,394 | 1.50% | 57,362,722 |
| 2009-04-06 | 2009-04-02 | 6.786 | 8,484,296 | -448,974 | 1.56% | 57,577,031 |
| 2009-04-03 | 2009-04-01 | 6.415 | 8,933,270 | -85,596 | 1.64% | 57,305,079 |
| 2009-04-02 | 2009-03-31 | 6.241 | 9,018,866 | -101,746 | 1.65% | 56,290,534 |
| 2009-04-01 | 2009-03-30 | 6.217 | 9,120,612 | -82,366 | 1.67% | 56,699,679 |
| 2009-03-31 | 2009-03-27 | 6.885 | 9,202,978 | -375,492 | 1.69% | 63,365,968 |
| 2009-03-30 | 2009-03-26 | 6.662 | 9,578,470 | -522,458 | 1.76% | 63,816,255 |
| 2009-03-27 | 2009-03-25 | 6.316 | 10,100,928 | -106,591 | 1.85% | 63,794,663 |
| 2009-03-26 | 2009-03-24 | 6.440 | 10,207,519 | -784,898 | 1.87% | 65,731,938 |
| 2009-03-25 | 2009-03-23 | 6.130 | 10,992,417 | -642,777 | 2.02% | 67,383,147 |
| 2009-03-24 | 2009-03-20 | 5.820 | 11,635,194 | +30,686 | 2.13% | 67,721,160 |
| 2009-03-23 | 2009-03-19 | 5.981 | 11,604,508 | -192,995 | 2.13% | 69,410,754 |
| 2009-03-20 | 2009-03-18 | 5.882 | 11,797,503 | -20,995 | 2.16% | 69,396,346 |
| 2009-03-19 | 2009-03-17 | 5.758 | 11,818,498 | +479,660 | 2.17% | 68,056,269 |
| 2009-03-18 | 2009-03-16 | 5.919 | 11,338,838 | -45,221 | 2.08% | 67,119,598 |
| 2009-03-17 | 2009-03-13 | 5.610 | 11,384,059 | -423,134 | 2.09% | 63,862,842 |
| 2009-03-16 | 2009-03-12 | 5.449 | 11,807,193 | +176,037 | 2.16% | 64,335,731 |
| 2009-03-13 | 2009-03-11 | 5.734 | 11,631,156 | -253,558 | 2.13% | 66,689,394 |
| 2009-03-12 | 2009-03-10 | 5.610 | 11,884,714 | -274,553 | 2.18% | 66,671,440 |
| 2009-03-11 | 2009-03-09 | 5.474 | 12,159,267 | -119,511 | 2.23% | 66,555,287 |
| 2009-03-10 | 2009-03-06 | 5.350 | 12,278,778 | -87,211 | 2.25% | 65,688,870 |
| 2009-03-09 | 2009-03-05 | 5.511 | 12,365,989 | +334,309 | 2.27% | 68,146,219 |
| 2009-03-06 | 2009-03-04 | 5.895 | 12,031,680 | -78,329 | 2.21% | 70,922,841 |
| 2009-03-05 | 2009-03-03 | 5.325 | 12,110,009 | +200,262 | 2.22% | 64,486,057 |
| 2009-03-04 | 2009-03-02 | 5.114 | 11,909,747 | +544,261 | 2.18% | 60,912,368 |
| 2009-03-03 | 2009-02-27 | 5.647 | 11,365,486 | +135,662 | 2.08% | 64,180,893 |
| 2009-03-02 | 2009-02-26 | 5.820 | 11,229,824 | +468,354 | 2.06% | 65,361,755 |
| 2009-02-27 | 2009-02-25 | 6.118 | 10,761,470 | +218,028 | 1.97% | 65,834,182 |
| 2009-02-26 | 2009-02-24 | 6.155 | 10,543,442 | +251,942 | 1.93% | 64,892,081 |
| 2009-02-25 | 2009-02-23 | 6.328 | 10,291,500 | +427,980 | 1.89% | 65,125,711 |
| 2009-02-24 | 2009-02-20 | 6.241 | 9,863,520 | +392,449 | 1.81% | 61,562,375 |
| 2009-02-23 | 2009-02-19 | 6.601 | 9,471,071 | -83,981 | 1.74% | 62,514,275 |
| 2009-02-20 | 2009-02-18 | 6.452 | 9,555,052 | +713,838 | 1.75% | 61,648,665 |
| 2009-02-19 | 2009-02-17 | 6.576 | 8,841,214 | +1,615 | 1.62% | 58,137,898 |
| 2009-02-18 | 2009-02-16 | 6.786 | 8,839,599 | -19,381 | 1.62% | 59,988,226 |
| 2009-02-17 | 2009-02-13 | 6.811 | 8,858,980 | +302,009 | 1.62% | 60,339,167 |
| 2009-02-16 | 2009-02-12 | 6.712 | 8,556,971 | +605,631 | 1.57% | 57,434,421 |
| 2009-02-13 | 2009-02-11 | 7.368 | 7,951,340 | -16,958 | 1.46% | 58,588,204 |
| 2009-02-12 | 2009-02-10 | 7.554 | 7,968,298 | +39,568 | 1.46% | 60,193,320 |
| 2009-02-11 | 2009-02-09 | 7.368 | 7,928,730 | +92,056 | 1.45% | 58,421,606 |
| 2009-02-10 | 2009-02-06 | 7.294 | 7,836,674 | +218,835 | 1.44% | 57,161,021 |
| 2009-02-09 | 2009-02-05 | 7.418 | 7,617,839 | -436,055 | 1.40% | 56,508,205 |
| 2009-02-06 | 2009-02-04 | 6.935 | 8,053,894 | -235,792 | 1.48% | 55,853,042 |
| 2009-02-05 | 2009-02-03 | 6.563 | 8,289,686 | +33,915 | 1.52% | 54,408,512 |
| 2009-02-04 | 2009-02-02 | 6.514 | 8,255,771 | +54,103 | 1.51% | 53,776,964 |
| 2009-02-03 | 2009-01-30 | 6.873 | 8,201,668 | -21,802 | 1.50% | 56,370,004 |
| 2009-02-02 | 2009-01-29 | 6.539 | 8,223,470 | -143,737 | 1.51% | 53,770,235 |
| 2009-01-30 | 2009-01-23 | 5.994 | 8,367,207 | +33,108 | 1.53% | 50,150,905 |
| 2009-01-29 | 2009-01-22 | 6.093 | 8,334,099 | +256,788 | 1.53% | 50,778,125 |
| 2009-01-23 | 2009-01-21 | 6.601 | 8,077,311 | +211,567 | 1.48% | 53,314,693 |
| 2009-01-21 | 2009-01-19 | 6.984 | 7,865,744 | +80,751 | 1.44% | 54,937,869 |
| 2009-01-20 | 2009-01-16 | 6.675 | 7,784,993 | +66,215 | 1.43% | 51,963,679 |
| 2009-01-19 | 2009-01-15 | 6.501 | 7,718,778 | +134,047 | 1.41% | 50,183,477 |
| 2009-01-16 | 2009-01-14 | 6.563 | 7,584,731 | +271,323 | 1.39% | 49,781,611 |
| 2009-01-15 | 2009-01-13 | 6.340 | 7,313,408 | +426,364 | 1.34% | 46,370,594 |
| 2009-01-14 | 2009-01-12 | 7.257 | 6,887,044 | +3,230 | 1.26% | 49,978,518 |
| 2009-01-13 | 2009-01-09 | 7.666 | 6,883,814 | -92,863 | 1.26% | 52,768,248 |
| 2009-01-12 | 2009-01-08 | 7.542 | 6,976,677 | +213,990 | 1.28% | 52,616,119 |
| 2009-01-09 | 2009-01-07 | 8.384 | 6,762,687 | +321,388 | 1.24% | 56,697,101 |
| 2009-01-08 | 2009-01-06 | 8.731 | 6,441,299 | -59,756 | 1.18% | 56,236,136 |
| 2009-01-07 | 2009-01-05 | 8.842 | 6,501,055 | +154,234 | 1.19% | 57,482,408 |
| 2009-01-06 | 2009-01-02 | 8.780 | 6,346,821 | -179,266 | 1.16% | 55,725,681 |
| 2009-01-05 | 2008-12-31 | 7.938 | 6,526,087 | +150,196 | 1.20% | 51,804,059 |
| 2009-01-02 | 2008-12-29 | 7.517 | 6,375,891 | +142,929 | 1.17% | 47,927,246 |
| 2008-12-30 | 2008-12-24 | 7.121 | 6,232,962 | -41,990 | 1.14% | 44,382,854 |
| 2008-12-29 | 2008-12-22 | 7.245 | 6,274,952 | -12,113 | 1.15% | 45,458,926 |
| 2008-12-23 | 2008-12-19 | 7.554 | 6,287,065 | +124,356 | 1.15% | 47,493,118 |
| 2008-12-22 | 2008-12-18 | 7.133 | 6,162,709 | -130,816 | 1.13% | 43,958,923 |
| 2008-12-19 | 2008-12-17 | 6.786 | 6,293,525 | +40,375 | 1.15% | 42,709,788 |
| 2008-12-18 | 2008-12-16 | 6.464 | 6,253,150 | +113,052 | 1.15% | 40,422,414 |
| 2008-12-17 | 2008-12-15 | 6.514 | 6,140,098 | -60,564 | 1.13% | 39,995,759 |
| 2008-12-16 | 2008-12-12 | 6.316 | 6,200,662 | -807 | 1.14% | 39,161,664 |
| 2008-12-15 | 2008-12-11 | 7.096 | 6,201,469 | +69,446 | 1.14% | 44,005,007 |
| 2008-12-11 | 2008-12-09 | 6.687 | 6,132,023 | -12,920 | 1.12% | 41,006,286 |
| 2008-12-10 | 2008-12-08 | 6.960 | 6,144,943 | +138,891 | 1.13% | 42,766,831 |
| 2008-12-09 | 2008-12-05 | 6.662 | 6,006,052 | -89,633 | 1.10% | 40,015,133 |
| 2008-12-08 | 2008-12-04 | 6.526 | 6,095,685 | +40,375 | 1.12% | 39,781,947 |
| 2008-12-05 | 2008-12-03 | 6.687 | 6,055,310 | -184,112 | 1.11% | 40,493,288 |
| 2008-12-04 | 2008-12-02 | 6.142 | 6,239,422 | +82,366 | 1.14% | 38,324,715 |
| 2008-12-03 | 2008-12-01 | 6.390 | 6,157,056 | -95,286 | 1.13% | 39,343,746 |
| 2008-12-02 | 2008-11-28 | 5.820 | 6,252,342 | -38,760 | 1.15% | 36,390,957 |
| 2008-12-01 | 2008-11-27 | 5.796 | 6,291,102 | +12,920 | 1.15% | 36,460,740 |
| 2008-11-28 | 2008-11-26 | 5.635 | 6,278,182 | +98,516 | 1.15% | 35,375,142 |
| 2008-11-27 | 2008-11-25 | 5.635 | 6,179,666 | +53,295 | 1.13% | 34,820,043 |
| 2008-11-26 | 2008-11-24 | 5.536 | 6,126,371 | +56,526 | 1.12% | 33,912,805 |
| 2008-11-25 | 2008-11-21 | 5.511 | 6,069,845 | +27,455 | 1.11% | 33,449,568 |
| 2008-11-24 | 2008-11-20 | 5.201 | 6,042,390 | -62,986 | 1.11% | 31,427,580 |
| 2008-11-20 | 2008-11-18 | 5.746 | 6,105,376 | +124,357 | 1.12% | 35,081,915 |
| 2008-11-19 | 2008-11-17 | 6.068 | 5,981,019 | +74,291 | 1.10% | 36,293,108 |
| 2008-11-18 | 2008-11-14 | 6.279 | 5,906,728 | -74,291 | 1.08% | 37,085,815 |
| 2008-11-17 | 2008-11-13 | 6.105 | 5,981,019 | +111,436 | 1.10% | 36,515,311 |
| 2008-11-14 | 2008-11-12 | 6.662 | 5,869,583 | +67,831 | 1.08% | 39,105,912 |
| 2008-11-13 | 2008-11-11 | 6.823 | 5,801,752 | +169,576 | 1.06% | 39,588,009 |
| 2008-11-12 | 2008-11-10 | 7.368 | 5,632,176 | -208,337 | 1.03% | 41,499,807 |
| 2008-11-11 | 2008-11-07 | 6.068 | 5,840,513 | -129,201 | 1.07% | 35,440,511 |
| 2008-11-10 | 2008-11-06 | 5.932 | 5,969,714 | -71,061 | 1.09% | 35,411,305 |
| 2008-11-07 | 2008-11-05 | 6.501 | 6,040,775 | -190,572 | 1.11% | 39,273,975 |
| 2008-11-06 | 2008-11-04 | 5.796 | 6,231,347 | -179,267 | 1.14% | 36,114,424 |
| 2008-11-05 | 2008-11-03 | 5.771 | 6,410,614 | -255,172 | 1.18% | 36,994,609 |
| 2008-11-04 | 2008-10-31 | 5.077 | 6,665,786 | -437,670 | 1.22% | 33,844,502 |
| 2008-11-03 | 2008-10-30 | 4.842 | 7,103,456 | -51,681 | 1.30% | 34,395,320 |
| 2008-10-31 | 2008-10-29 | 3.851 | 7,155,137 | -37,145 | 1.31% | 27,556,956 |
| 2008-10-30 | 2008-10-28 | 3.715 | 7,192,282 | -135,661 | 1.32% | 26,720,271 |
| 2008-10-29 | 2008-10-27 | 3.319 | 7,327,943 | +129,201 | 1.34% | 24,320,347 |
| 2008-10-28 | 2008-10-24 | 4.483 | 7,198,742 | +604,016 | 1.32% | 32,271,420 |
| 2008-10-27 | 2008-10-23 | 5.387 | 6,594,726 | +331,079 | 1.21% | 35,525,395 |
| 2008-10-24 | 2008-10-22 | 5.783 | 6,263,647 | +5,652 | 1.15% | 36,224,054 |
| 2008-10-23 | 2008-10-21 | 6.402 | 6,257,995 | -543,453 | 1.15% | 40,066,246 |
| 2008-10-22 | 2008-10-20 | 5.820 | 6,801,448 | -263,248 | 1.25% | 39,586,959 |
| 2008-10-20 | 2008-10-16 | 5.362 | 7,064,696 | +110,629 | 1.30% | 37,882,120 |
| 2008-10-17 | 2008-10-15 | 5.944 | 6,954,067 | -49,258 | 1.27% | 41,336,434 |
| 2008-10-16 | 2008-10-14 | 6.130 | 7,003,325 | -200,262 | 1.28% | 42,930,147 |
| 2008-10-15 | 2008-10-13 | 5.573 | 7,203,587 | +503,078 | 1.32% | 40,143,406 |
| 2008-10-14 | 2008-10-10 | 5.263 | 6,700,509 | +277,783 | 1.23% | 35,265,466 |
| 2008-10-13 | 2008-10-09 | 5.944 | 6,422,726 | +184,112 | 1.18% | 38,178,031 |
| 2008-10-10 | 2008-10-08 | 5.919 | 6,238,614 | +293,933 | 1.14% | 36,929,116 |
| 2008-10-09 | 2008-10-06 | 6.700 | 5,944,681 | +41,990 | 1.09% | 39,827,103 |
| 2008-10-08 | 2008-10-03 | 7.195 | 5,902,691 | +205,107 | 1.08% | 42,469,689 |
| 2008-10-06 | 2008-10-02 | 7.554 | 5,697,584 | +71,061 | 1.04% | 43,040,120 |
| 2008-10-03 | 2008-09-30 | 6.724 | 5,626,523 | +306,853 | 1.03% | 37,834,921 |
| 2008-10-02 | 2008-09-29 | 7.430 | 5,319,670 | +41,991 | 0.98% | 39,526,544 |
| 2008-09-30 | 2008-09-26 | 7.517 | 5,277,679 | +198,647 | 0.97% | 39,672,043 |
| 2008-09-29 | 2008-09-25 | 7.715 | 5,079,032 | +176,037 | 0.93% | 39,185,184 |
| 2008-09-26 | 2008-09-24 | 8.161 | 4,902,995 | +109,821 | 0.90% | 40,012,876 |
| 2008-09-25 | 2008-09-23 | 8.347 | 4,793,174 | -148,582 | 0.88% | 40,007,000 |
| 2008-09-24 | 2008-09-22 | 8.916 | 4,941,756 | -169,577 | 0.91% | 44,062,252 |
| 2008-09-23 | 2008-09-19 | 7.430 | 5,111,333 | +70,254 | 0.94% | 37,978,545 |
| 2008-09-22 | 2008-09-18 | 6.340 | 5,041,079 | +37,953 | 0.92% | 31,962,914 |
| 2008-09-19 | 2008-09-17 | 6.613 | 5,003,126 | +77,520 | 0.92% | 33,085,340 |
| 2008-09-18 | 2008-09-16 | 6.848 | 4,925,606 | -45,220 | 0.90% | 33,731,659 |
| 2008-09-17 | 2008-09-12 | 7.381 | 4,970,826 | +151,812 | 0.91% | 36,688,311 |
| 2008-09-16 | 2008-09-11 | 7.789 | 4,819,014 | +40,375 | 0.88% | 37,537,188 |
| 2008-09-12 | 2008-09-10 | 8.384 | 4,778,639 | +96,901 | 0.88% | 40,063,214 |
| 2008-09-11 | 2008-09-09 | 9.288 | 4,681,738 | +71,061 | 0.86% | 43,483,177 |
| 2008-09-10 | 2008-09-08 | 9.597 | 4,610,677 | -7,268 | 0.85% | 44,250,614 |
| 2008-09-09 | 2008-09-05 | 9.981 | 4,617,945 | +54,911 | 0.85% | 46,093,183 |
| 2008-09-08 | 2008-09-04 | 10.254 | 4,563,034 | +41,990 | 0.84% | 46,788,265 |
| 2008-09-05 | 2008-09-03 | 10.303 | 4,521,044 | -25,840 | 0.83% | 46,581,660 |
| 2008-09-04 | 2008-09-02 | 10.031 | 4,546,884 | +198,647 | 0.83% | 45,609,130 |
| 2008-09-03 | 2008-09-01 | 11.009 | 4,348,237 | +807 | 0.80% | 47,870,489 |
| 2008-09-02 | 2008-08-29 | 12.062 | 4,347,430 | +96,901 | 0.80% | 52,437,799 |
| 2008-09-01 | 2008-08-28 | 12.706 | 4,250,529 | -59,755 | 0.78% | 54,006,153 |
| 2008-08-29 | 2008-08-27 | 13.003 | 4,310,284 | -3,230 | 0.79% | 56,046,447 |
| 2008-08-28 | 2008-08-26 | 12.681 | 4,313,514 | -33,916 | 0.79% | 54,699,590 |
| 2008-08-27 | 2008-08-25 | 13.003 | 4,347,430 | -258,402 | 0.80% | 56,529,455 |
| 2008-08-26 | 2008-08-21 | 12.309 | 4,605,832 | -99,324 | 0.84% | 56,695,342 |
| 2008-08-25 | 2008-08-20 | 11.839 | 4,705,156 | -50,065 | 0.86% | 55,703,799 |
| 2008-08-21 | 2008-08-19 | 11.752 | 4,755,221 | -67,024 | 0.87% | 55,884,300 |
| 2008-08-20 | 2008-08-18 | 11.145 | 4,822,245 | -54,910 | 0.88% | 53,745,818 |
| 2008-08-19 | 2008-08-15 | 10.997 | 4,877,155 | +4,845 | 0.89% | 53,633,041 |
| 2008-08-18 | 2008-08-14 | 10.947 | 4,872,310 | +43,605 | 0.89% | 53,338,411 |
| 2008-08-15 | 2008-08-13 | 10.960 | 4,828,705 | -41,990 | 0.89% | 52,920,854 |
| 2008-08-14 | 2008-08-12 | 10.576 | 4,870,695 | +56,526 | 0.89% | 51,511,204 |
| 2008-08-13 | 2008-08-11 | 11.022 | 4,814,169 | +103,361 | 0.88% | 53,059,632 |
| 2008-08-12 | 2008-08-08 | 12.074 | 4,710,808 | +27,455 | 0.86% | 56,879,127 |
| 2008-08-11 | 2008-08-07 | 12.285 | 4,683,353 | +155,042 | 0.86% | 57,533,589 |
| 2008-08-08 | 2008-08-05 | 13.251 | 4,528,311 | +179,266 | 0.83% | 60,002,994 |
| 2008-08-07 | 2008-08-04 | 14.117 | 4,349,045 | +40,376 | 0.80% | 61,397,636 |
| 2008-08-05 | 2008-08-01 | 14.861 | 4,308,669 | -25,840 | 0.79% | 64,029,082 |
| 2008-08-04 | 2008-07-31 | 15.158 | 4,334,509 | -33,916 | 0.79% | 65,701,340 |
| 2008-08-01 | 2008-07-30 | 14.984 | 4,368,425 | -3,230 | 0.80% | 65,458,063 |
| 2008-07-31 | 2008-07-29 | 15.108 | 4,371,655 | +4,845 | 0.80% | 66,047,839 |
| 2008-07-30 | 2008-07-28 | 15.232 | 4,366,810 | -11,305 | 0.80% | 66,515,415 |
| 2008-07-29 | 2008-07-25 | 15.257 | 4,378,115 | +8,075 | 0.80% | 66,796,049 |
| 2008-07-28 | 2008-07-24 | 15.604 | 4,370,040 | -8,075 | 0.80% | 68,188,142 |
| 2008-07-25 | 2008-07-23 | 15.480 | 4,378,115 | +9,690 | 0.80% | 67,771,965 |
| 2008-07-24 | 2008-07-22 | 15.480 | 4,368,425 | -8,075 | 0.80% | 67,621,966 |
| 2008-07-23 | 2008-07-21 | 15.480 | 4,376,500 | +24,225 | 0.80% | 67,746,965 |
| 2008-07-22 | 2008-07-18 | 15.529 | 4,352,275 | +4,845 | 0.80% | 67,587,559 |
| 2008-07-21 | 2008-07-17 | 15.604 | 4,347,430 | -52,488 | 0.80% | 67,835,346 |
| 2008-07-18 | 2008-07-16 | 15.158 | 4,399,918 | -17,765 | 0.81% | 66,692,792 |
| 2008-07-17 | 2008-07-15 | 14.910 | 4,417,683 | +27,456 | 0.81% | 65,867,918 |
| 2008-07-16 | 2008-07-14 | 15.926 | 4,390,227 | -99,324 | 0.80% | 69,916,687 |
| 2008-07-15 | 2008-07-11 | 16.248 | 4,489,551 | -216,412 | 0.82% | 72,944,011 |
| 2008-07-14 | 2008-07-10 | 15.207 | 4,705,963 | -109,821 | 0.86% | 71,564,851 |
| 2008-07-11 | 2008-07-09 | 14.464 | 4,815,784 | -20,996 | 0.88% | 69,656,675 |
| 2008-07-10 | 2008-07-08 | 13.870 | 4,836,780 | -53,295 | 0.89% | 67,085,283 |
| 2008-07-09 | 2008-07-07 | 13.944 | 4,890,075 | -22,610 | 0.90% | 68,187,821 |
| 2008-07-08 | 2008-07-04 | 13.226 | 4,912,685 | +25,840 | 0.90% | 64,974,518 |
| 2008-07-07 | 2008-07-03 | 13.003 | 4,886,845 | +100,131 | 0.90% | 63,543,446 |
| 2008-07-04 | 2008-07-02 | 13.672 | 4,786,714 | -80,751 | 0.88% | 65,442,435 |
| 2008-07-03 | 2008-06-30 | 13.994 | 4,867,465 | -30,685 | 0.89% | 68,113,654 |
| 2008-07-02 | 2008-06-27 | 13.696 | 4,898,150 | +96,901 | 0.90% | 67,087,268 |
| 2008-06-30 | 2008-06-26 | 14.266 | 4,801,249 | +54,910 | 0.88% | 68,495,116 |
| 2008-06-27 | 2008-06-25 | 14.613 | 4,746,339 | +24,226 | 0.87% | 69,357,537 |
| 2008-06-26 | 2008-06-24 | 14.861 | 4,722,113 | +30,685 | 0.87% | 70,173,077 |
| 2008-06-25 | 2008-06-23 | 15.306 | 4,691,428 | -17,765 | 0.86% | 71,808,594 |
| 2008-06-24 | 2008-06-20 | 15.009 | 4,709,193 | +53,295 | 0.86% | 70,680,890 |
| 2008-06-23 | 2008-06-19 | 15.282 | 4,655,898 | +100,131 | 0.85% | 71,149,445 |
| 2008-06-20 | 2008-06-18 | 16.000 | 4,555,767 | -6,460 | 0.84% | 72,891,505 |
| 2008-06-19 | 2008-06-17 | 15.604 | 4,562,227 | +19,380 | 0.84% | 71,186,942 |
| 2008-06-18 | 2008-06-16 | 15.678 | 4,542,847 | +45,221 | 0.83% | 71,222,090 |
| 2008-06-17 | 2008-06-13 | 15.232 | 4,497,626 | -59,756 | 0.82% | 68,508,009 |
| 2008-06-16 | 2008-06-12 | 15.133 | 4,557,382 | +124,357 | 0.84% | 68,966,715 |
| 2008-06-13 | 2008-06-11 | 15.802 | 4,433,025 | +58,140 | 0.81% | 70,049,293 |
| 2008-06-12 | 2008-06-10 | 16.099 | 4,374,885 | +29,070 | 0.80% | 70,430,844 |
| 2008-06-11 | 2008-06-06 | 16.966 | 4,345,815 | -33,915 | 0.80% | 73,730,079 |
| 2008-06-10 | 2008-06-05 | 16.446 | 4,379,730 | +96,901 | 0.80% | 72,027,495 |
| 2008-06-06 | 2008-06-04 | 16.966 | 4,282,829 | +37,146 | 0.79% | 72,661,473 |
| 2008-06-05 | 2008-06-03 | 17.090 | 4,245,683 | +74,290 | 0.78% | 72,557,039 |
| 2008-06-04 | 2008-06-02 | 17.882 | 4,171,393 | -38,760 | 0.76% | 74,593,537 |
| 2008-06-03 | 2008-05-30 | 18.155 | 4,210,153 | -38,760 | 0.77% | 76,433,676 |
| 2008-06-02 | 2008-05-29 | 16.768 | 4,248,913 | +167,961 | 0.78% | 71,244,182 |
| 2008-05-30 | 2008-05-28 | 17.090 | 4,080,952 | -6,460 | 0.75% | 69,741,851 |
| 2008-05-29 | 2008-05-27 | 16.941 | 4,087,412 | +148,582 | 0.75% | 69,244,839 |
| 2008-05-28 | 2008-05-26 | 17.213 | 3,938,830 | +66,215 | 0.72% | 67,800,818 |
| 2008-05-27 | 2008-05-23 | 18.006 | 3,872,615 | +23,418 | 0.71% | 69,730,315 |
| 2008-05-26 | 2008-05-22 | 17.808 | 3,849,197 | +125,164 | 0.71% | 68,545,970 |
| 2008-05-23 | 2008-05-21 | 18.006 | 3,724,033 | +124,356 | 0.68% | 67,054,947 |
| 2008-05-22 | 2008-05-20 | 18.204 | 3,599,677 | +411,830 | 0.66% | 65,529,034 |
| 2008-05-21 | 2008-05-19 | 20.854 | 3,187,847 | -282,628 | 0.58% | 66,480,221 |
| 2008-05-20 | 2008-05-16 | 20.260 | 3,470,475 | -477,238 | 0.64% | 70,311,298 |
| 2008-05-19 | 2008-05-15 | 19.021 | 3,947,713 | -192,187 | 0.72% | 75,091,311 |
| 2008-05-16 | 2008-05-14 | 18.056 | 4,139,900 | -52,488 | 0.76% | 74,748,120 |
| 2008-05-15 | 2008-05-13 | 17.709 | 4,192,388 | -90,441 | 0.77% | 74,242,127 |
| 2008-05-14 | 2008-05-09 | 16.743 | 4,282,829 | +149,389 | 0.79% | 71,706,797 |
| 2008-05-13 | 2008-05-08 | 17.313 | 4,133,440 | +58,141 | 0.76% | 71,560,227 |
| 2008-05-09 | 2008-05-07 | 17.709 | 4,075,299 | +50,873 | 0.75% | 72,168,622 |
| 2008-05-08 | 2008-05-06 | 18.303 | 4,024,426 | -148,582 | 0.74% | 73,659,926 |
| 2008-05-07 | 2008-05-05 | 17.833 | 4,173,008 | +104,976 | 0.76% | 74,415,706 |
| 2008-05-06 | 2008-05-02 | 17.684 | 4,068,032 | -593,518 | 0.75% | 71,939,177 |
| 2008-05-05 | 2008-04-30 | 16.572 | 4,661,550 | +58,948 | 0.85% | 77,250,897 |
| 2008-05-02 | 2008-04-29 | 16.822 | 4,602,602 | +55,909 | 0.84% | 77,422,719 |
| 2008-04-30 | 2008-04-28 | 16.747 | 4,546,693 | -17,630 | 0.84% | 76,141,820 |
| 2008-04-29 | 2008-04-25 | 17.096 | 4,564,323 | -405,485 | 0.84% | 78,031,875 |
| 2008-04-28 | 2008-04-24 | 16.896 | 4,969,808 | -408,691 | 0.92% | 83,971,784 |
| 2008-04-25 | 2008-04-23 | 15.274 | 5,378,499 | +67,313 | 0.99% | 82,151,901 |
| 2008-04-24 | 2008-04-22 | 15.424 | 5,311,186 | -193,927 | 0.98% | 81,919,084 |
| 2008-04-23 | 2008-04-21 | 14.525 | 5,505,113 | +127,415 | 1.02% | 79,963,966 |
| 2008-04-22 | 2008-04-18 | 13.377 | 5,377,698 | -12,822 | 0.99% | 71,939,316 |
| 2008-04-21 | 2008-04-17 | 13.602 | 5,390,520 | +440,746 | 1.00% | 73,321,656 |
| 2008-04-18 | 2008-04-16 | 13.777 | 4,949,774 | +511,264 | 0.91% | 68,191,391 |
| 2008-04-17 | 2008-04-15 | 15.224 | 4,438,510 | +221,174 | 0.82% | 67,572,835 |
| 2008-04-16 | 2008-04-14 | 16.198 | 4,217,336 | -115,395 | 0.78% | 68,310,585 |
| 2008-04-15 | 2008-04-11 | 16.073 | 4,332,731 | -4,808 | 0.80% | 69,639,027 |
| 2008-04-14 | 2008-04-10 | 16.073 | 4,337,539 | +280,474 | 0.80% | 69,716,305 |
| 2008-04-11 | 2008-04-09 | 16.173 | 4,057,065 | +285,282 | 0.75% | 65,613,329 |
| 2008-04-10 | 2008-04-08 | 17.046 | 3,771,783 | +387,856 | 0.70% | 64,294,305 |
| 2008-04-09 | 2008-04-07 | 17.645 | 3,383,927 | +51,287 | 0.63% | 59,709,784 |
| 2008-04-08 | 2008-04-03 | 15.848 | 3,332,640 | +233,995 | 0.62% | 52,816,210 |
| 2008-04-07 | 2008-04-02 | 16.198 | 3,098,645 | +298,104 | 0.57% | 50,190,512 |
| 2008-04-03 | 2008-04-01 | 16.522 | 2,800,541 | +72,122 | 0.52% | 46,270,589 |
| 2008-04-02 | 2008-03-31 | 17.246 | 2,728,419 | +33,657 | 0.50% | 47,053,747 |
| 2008-04-01 | 2008-03-28 | 17.920 | 2,694,762 | -30,451 | 0.50% | 48,289,194 |
| 2008-03-31 | 2008-03-27 | 17.545 | 2,725,213 | +1,602 | 0.50% | 47,814,639 |
| 2008-03-28 | 2008-03-26 | 16.272 | 2,723,611 | +52,890 | 0.50% | 44,319,799 |
| 2008-03-27 | 2008-03-25 | 16.223 | 2,670,721 | -36,862 | 0.49% | 43,325,839 |
| 2008-03-26 | 2008-03-20 | 15.424 | 2,707,583 | +19,232 | 0.50% | 41,761,429 |
| 2008-03-25 | 2008-03-19 | 16.522 | 2,688,351 | -25,643 | 0.50% | 44,416,984 |
| 2008-03-20 | 2008-03-18 | 16.447 | 2,713,994 | -9,617 | 0.50% | 44,637,452 |
| 2008-03-19 | 2008-03-17 | 15.648 | 2,723,611 | -140,237 | 0.50% | 42,620,420 |
| 2008-03-18 | 2008-03-14 | 15.773 | 2,863,848 | -4,006 | 0.53% | 45,172,294 |
| 2008-03-17 | 2008-03-13 | 16.697 | 2,867,854 | +62,505 | 0.53% | 47,883,761 |
| 2008-03-14 | 2008-03-12 | 18.069 | 2,805,349 | +6,411 | 0.52% | 50,690,966 |
| 2008-03-13 | 2008-03-11 | 18.344 | 2,798,938 | +155,463 | 0.52% | 51,343,529 |
| 2008-03-12 | 2008-03-10 | 19.267 | 2,643,475 | +36,862 | 0.49% | 50,932,807 |
| 2008-03-11 | 2008-03-07 | 20.316 | 2,606,613 | +25,644 | 0.48% | 52,954,889 |
| 2008-03-10 | 2008-03-06 | 20.715 | 2,580,969 | +17,629 | 0.48% | 53,464,558 |
| 2008-03-07 | 2008-03-05 | 20.465 | 2,563,340 | +225,983 | 0.47% | 52,459,623 |
| 2008-03-06 | 2008-03-04 | 21.539 | 2,337,357 | +67,313 | 0.43% | 50,343,215 |
| 2008-03-05 | 2008-03-03 | 22.113 | 2,270,044 | +60,903 | 0.42% | 50,196,461 |
| 2008-03-04 | 2008-02-29 | 22.138 | 2,209,141 | +679,549 | 0.41% | 48,904,876 |
| 2008-03-03 | 2008-02-28 | 24.034 | 1,529,592 | +64,109 | 0.28% | 36,762,666 |
| 2008-02-29 | 2008-02-27 | 24.134 | 1,465,483 | +290,090 | 0.27% | 35,368,151 |
| 2008-02-28 | 2008-02-26 | 24.908 | 1,175,393 | -92,957 | 0.22% | 29,276,472 |
| 2008-02-27 | 2008-02-25 | 25.270 | 1,268,350 | -46,479 | 0.23% | 32,050,828 |
| 2008-02-26 | 2008-02-22 | 25.332 | 1,314,829 | -3,205 | 0.24% | 33,307,376 |
| 2008-02-25 | 2008-02-21 | 26.330 | 1,318,034 | -28,849 | 0.24% | 34,704,371 |
| 2008-02-22 | 2008-02-20 | 26.580 | 1,346,883 | -22,438 | 0.25% | 35,800,128 |
| 2008-02-21 | 2008-02-19 | 26.143 | 1,369,321 | -83,341 | 0.25% | 35,798,465 |
| 2008-02-20 | 2008-02-18 | 23.959 | 1,452,662 | +43,273 | 0.27% | 34,804,942 |
| 2008-02-19 | 2008-02-15 | 24.708 | 1,409,389 | -308,521 | 0.26% | 34,823,400 |
| 2008-02-18 | 2008-02-14 | 22.612 | 1,717,910 | -8,014 | 0.32% | 38,844,873 |
| 2008-02-15 | 2008-02-13 | 21.713 | 1,725,924 | -28,848 | 0.32% | 37,475,378 |
| 2008-02-14 | 2008-02-12 | 21.713 | 1,754,772 | -77,732 | 0.32% | 38,101,761 |
| 2008-02-13 | 2008-02-11 | 20.915 | 1,832,504 | +161,874 | 0.34% | 38,326,049 |
| 2008-02-12 | 2008-02-06 | 22.811 | 1,670,630 | +121,806 | 0.31% | 38,109,353 |
| 2008-02-11 | 2008-02-04 | 23.710 | 1,548,824 | -68,917 | 0.29% | 36,722,376 |
| 2008-02-05 | 2008-02-01 | 22.212 | 1,617,741 | +3,206 | 0.30% | 35,933,879 |
| 2008-02-04 | 2008-01-31 | 21.963 | 1,614,535 | -96,163 | 0.30% | 35,459,715 |
| 2008-02-01 | 2008-01-30 | 21.264 | 1,710,698 | +72,122 | 0.32% | 36,376,260 |
| 2008-01-31 | 2008-01-29 | 23.236 | 1,638,576 | +46,479 | 0.30% | 38,073,375 |
| 2008-01-30 | 2008-01-28 | 22.961 | 1,592,097 | +35,259 | 0.29% | 36,556,319 |
| 2008-01-29 | 2008-01-25 | 24.084 | 1,556,838 | +282,077 | 0.29% | 37,495,214 |
| 2008-01-25 | 2008-01-23 | 24.683 | 1,274,761 | +56,896 | 0.24% | 31,465,176 |
| 2008-01-24 | 2008-01-22 | 24.683 | 1,217,865 | +802 | 0.22% | 30,060,801 |
| 2008-01-22 | 2008-01-18 | 28.577 | 1,217,063 | -51,287 | 0.22% | 34,779,525 |
| 2008-01-21 | 2008-01-17 | 28.826 | 1,268,350 | -27,246 | 0.23% | 36,561,685 |
| 2008-01-18 | 2008-01-16 | 27.890 | 1,295,596 | -28,849 | 0.24% | 36,134,515 |
| 2008-01-17 | 2008-01-15 | 28.577 | 1,324,445 | -88,149 | 0.24% | 37,848,138 |
| 2008-01-16 | 2008-01-14 | 27.953 | 1,412,594 | -53,691 | 0.26% | 39,485,758 |
| 2008-01-15 | 2008-01-11 | 28.265 | 1,466,285 | -44,876 | 0.27% | 41,444,004 |
| 2008-01-14 | 2008-01-10 | 28.389 | 1,511,161 | +107,382 | 0.28% | 42,900,983 |
| 2008-01-11 | 2008-01-09 | 29.575 | 1,403,779 | +17,630 | 0.26% | 41,516,640 |
| 2008-01-10 | 2008-01-08 | 28.701 | 1,386,149 | -8,014 | 0.26% | 39,784,404 |
| 2008-01-09 | 2008-01-07 | 28.077 | 1,394,163 | +67,314 | 0.26% | 39,144,539 |
| 2008-01-08 | 2008-01-04 | 28.951 | 1,326,849 | +67,314 | 0.25% | 38,413,563 |
| 2008-01-07 | 2008-01-03 | 28.202 | 1,259,535 | +173,092 | 0.23% | 35,521,704 |
| 2008-01-04 | 2008-01-02 | 29.887 | 1,086,443 | +52,890 | 0.20% | 32,470,395 |
| 2008-01-03 | 2007-12-31 | 31.197 | 1,033,553 | -32,054 | 0.19% | 32,243,922 |
| 2008-01-02 | 2007-12-27 | 31.322 | 1,065,607 | -12,822 | 0.20% | 33,376,892 |
| 2007-12-28 | 2007-12-24 | 32.320 | 1,078,429 | -92,957 | 0.20% | 34,855,108 |
| 2007-12-27 | 2007-12-20 | 29.762 | 1,171,386 | -22,438 | 0.22% | 34,862,901 |
| 2007-12-21 | 2007-12-19 | 27.641 | 1,193,824 | +11,219 | 0.22% | 32,998,116 |
| 2007-12-20 | 2007-12-18 | 26.767 | 1,182,605 | +48,081 | 0.22% | 31,654,985 |
| 2007-12-19 | 2007-12-17 | 26.954 | 1,134,524 | +33,657 | 0.21% | 30,580,357 |
| 2007-12-18 | 2007-12-14 | 28.764 | 1,100,867 | +68,917 | 0.20% | 31,665,102 |
| 2007-12-17 | 2007-12-13 | 30.823 | 1,031,950 | -11,219 | 0.19% | 31,807,586 |
| 2007-12-14 | 2007-12-12 | 30.511 | 1,043,169 | +56,095 | 0.19% | 31,827,948 |
| 2007-12-13 | 2007-12-11 | 31.946 | 987,074 | +12,821 | 0.18% | 31,532,963 |
| 2007-12-12 | 2007-12-10 | 31.696 | 974,253 | +56,095 | 0.18% | 30,880,233 |
| 2007-12-11 | 2007-12-07 | 33.568 | 918,158 | -64,108 | 0.17% | 30,820,864 |
| 2007-12-10 | 2007-12-06 | 34.005 | 982,266 | -19,233 | 0.18% | 33,401,866 |
| 2007-12-07 | 2007-12-05 | 33.755 | 1,001,499 | -51,287 | 0.18% | 33,805,931 |
| 2007-12-06 | 2007-12-04 | 32.507 | 1,052,786 | +81,739 | 0.19% | 34,223,383 |
| 2007-12-05 | 2007-12-03 | 33.693 | 971,047 | -147,450 | 0.18% | 32,717,425 |
| 2007-12-04 | 2007-11-30 | 32.695 | 1,118,497 | -73,724 | 0.21% | 36,568,843 |
| 2007-12-03 | 2007-11-29 | 30.885 | 1,192,221 | -96,964 | 0.22% | 36,821,975 |
| 2007-11-30 | 2007-11-28 | 29.263 | 1,289,185 | -67,314 | 0.24% | 37,725,343 |
| 2007-11-29 | 2007-11-27 | 27.953 | 1,356,499 | -17,630 | 0.25% | 37,917,754 |
| 2007-11-28 | 2007-11-26 | 27.578 | 1,374,129 | -4,808 | 0.25% | 37,896,132 |
| 2007-11-27 | 2007-11-23 | 26.206 | 1,378,937 | -55,294 | 0.25% | 36,135,896 |
| 2007-11-26 | 2007-11-22 | 26.206 | 1,434,231 | +4,809 | 0.26% | 37,584,909 |
| 2007-11-23 | 2007-11-21 | 26.518 | 1,429,422 | +22,438 | 0.26% | 37,904,826 |
| 2007-11-22 | 2007-11-20 | 28.202 | 1,406,984 | -1,603 | 0.26% | 39,680,095 |
| 2007-11-21 | 2007-11-19 | 26.767 | 1,408,587 | -28,849 | 0.26% | 37,703,883 |
| 2007-11-20 | 2007-11-16 | 26.143 | 1,437,436 | +221,174 | 0.27% | 37,579,210 |
| 2007-11-19 | 2007-11-15 | 28.514 | 1,216,262 | +52,889 | 0.22% | 34,680,747 |
| 2007-11-16 | 2007-11-14 | 30.136 | 1,163,373 | +51,287 | 0.21% | 35,059,944 |
| 2007-11-15 | 2007-11-13 | 28.639 | 1,112,086 | +44,075 | 0.21% | 31,849,027 |
| 2007-11-14 | 2007-11-12 | 28.514 | 1,068,011 | +48,081 | 0.20% | 30,453,488 |
| 2007-11-13 | 2007-11-09 | 30.760 | 1,019,930 | +69,718 | 0.19% | 31,373,458 |
| 2007-11-12 | 2007-11-08 | 32.695 | 950,212 | -12,822 | 0.18% | 31,066,828 |
| 2007-11-09 | 2007-11-07 | 33.568 | 963,034 | -57,697 | 0.18% | 32,327,268 |
| 2007-11-08 | 2007-11-06 | 31.572 | 1,020,731 | +11,219 | 0.19% | 32,226,039 |
| 2007-11-07 | 2007-11-05 | 31.197 | 1,009,512 | -33,657 | 0.19% | 31,493,911 |
| 2007-11-06 | 2007-11-02 | 33.069 | 1,043,169 | -20,836 | 0.19% | 34,496,549 |
| 2007-11-05 | 2007-11-01 | 34.629 | 1,064,005 | -91,354 | 0.20% | 36,845,272 |
| 2007-11-02 | 2007-10-31 | 31.197 | 1,155,359 | +44,876 | 0.21% | 36,043,924 |
| 2007-11-01 | 2007-10-30 | 32.819 | 1,110,483 | +44,876 | 0.21% | 36,445,404 |
| 2007-10-31 | 2007-10-29 | 33.755 | 1,065,607 | -11,219 | 0.20% | 35,969,917 |
| 2007-10-30 | 2007-10-26 | 34.067 | 1,076,826 | -72,122 | 0.20% | 36,684,558 |
| 2007-10-29 | 2007-10-25 | 32.757 | 1,148,948 | -16,027 | 0.21% | 37,636,115 |
| 2007-10-26 | 2007-10-24 | 33.568 | 1,164,975 | +32,855 | 0.22% | 39,106,054 |
| 2007-10-25 | 2007-10-23 | 34.005 | 1,132,120 | +209,955 | 0.21% | 38,497,637 |
| 2007-10-24 | 2007-10-22 | 34.130 | 922,165 | +74,526 | 0.17% | 31,473,212 |
| 2007-10-23 | 2007-10-18 | 35.565 | 847,639 | -150,654 | 0.16% | 30,146,083 |
| 2007-10-22 | 2007-10-17 | 33.069 | 998,293 | +104,176 | 0.18% | 33,012,545 |
| 2007-10-18 | 2007-10-16 | 34.878 | 894,117 | -71,321 | 0.17% | 31,185,397 |
| 2007-10-17 | 2007-10-15 | 31.509 | 965,438 | -94,560 | 0.18% | 30,420,117 |
| 2007-10-16 | 2007-10-12 | 30.012 | 1,059,998 | +96,163 | 0.20% | 31,812,312 |
| 2007-10-15 | 2007-10-11 | 32.008 | 963,835 | -22,438 | 0.18% | 30,850,710 |
| 2007-10-12 | 2007-10-10 | 29.575 | 986,273 | +111,388 | 0.18% | 29,168,937 |
| 2007-10-11 | 2007-10-09 | 28.202 | 874,885 | -116,196 | 0.16% | 24,673,713 |
| 2007-10-10 | 2007-10-08 | 25.020 | 991,081 | +10,417 | 0.18% | 24,796,971 |
| 2007-10-09 | 2007-10-05 | 24.858 | 980,664 | -9,616 | 0.18% | 24,377,248 |
| 2007-10-08 | 2007-10-04 | 24.059 | 990,280 | -39,266 | 0.18% | 23,825,397 |
| 2007-10-05 | 2007-10-03 | 25.769 | 1,029,546 | -109,786 | 0.19% | 26,530,224 |
| 2007-10-04 | 2007-10-02 | 25.582 | 1,139,332 | -99,368 | 0.21% | 29,146,020 |
| 2007-10-03 | 2007-09-28 | 24.309 | 1,238,700 | +60,903 | 0.23% | 30,111,348 |
| 2007-10-02 | 2007-09-27 | 24.958 | 1,177,797 | -93,758 | 0.22% | 29,395,141 |
| 2007-09-28 | 2007-09-25 | 24.384 | 1,271,555 | -96,163 | 0.23% | 31,005,220 |
| 2007-09-27 | 2007-09-24 | 24.059 | 1,367,718 | -12,822 | 0.25% | 32,906,273 |
| 2007-09-25 | 2007-09-21 | 24.084 | 1,380,540 | -3,205 | 0.26% | 33,249,216 |
| 2007-09-24 | 2007-09-20 | 23.934 | 1,383,745 | -6,411 | 0.26% | 33,119,195 |
| 2007-09-21 | 2007-09-19 | 24.284 | 1,390,156 | -24,041 | 0.26% | 33,758,371 |
| 2007-09-20 | 2007-09-18 | 24.209 | 1,414,197 | -8,013 | 0.26% | 34,236,294 |
| 2007-09-19 | 2007-09-17 | 24.259 | 1,422,210 | +153,860 | 0.26% | 34,501,271 |
| 2007-09-18 | 2007-09-14 | 25.207 | 1,268,350 | -71,321 | 0.23% | 31,971,690 |
| 2007-09-17 | 2007-09-13 | 24.334 | 1,339,671 | -26,444 | 0.25% | 32,599,270 |
| 2007-09-14 | 2007-09-12 | 24.484 | 1,366,115 | -97,766 | 0.25% | 33,447,323 |
| 2007-09-13 | 2007-09-11 | 22.487 | 1,463,881 | +17,630 | 0.27% | 32,918,169 |
| 2007-09-12 | 2007-09-10 | 21.913 | 1,446,251 | -24,041 | 0.27% | 31,691,536 |
| 2007-09-11 | 2007-09-07 | 21.963 | 1,470,292 | -19,232 | 0.27% | 32,291,734 |
| 2007-09-10 | 2007-09-06 | 21.763 | 1,489,524 | +3,205 | 0.28% | 32,416,722 |
| 2007-09-07 | 2007-09-05 | 21.414 | 1,486,319 | -134,627 | 0.27% | 31,827,639 |
| 2007-09-06 | 2007-09-04 | 21.339 | 1,620,946 | -57,698 | 0.30% | 34,589,140 |
| 2007-09-05 | 2007-09-03 | 20.989 | 1,678,644 | +46,479 | 0.31% | 35,233,817 |
| 2007-09-04 | 2007-08-31 | 21.114 | 1,632,165 | -131,422 | 0.30% | 34,461,924 |
| 2007-09-03 | 2007-08-30 | 20.216 | 1,763,587 | -9,617 | 0.33% | 35,652,255 |
| 2007-08-31 | 2007-08-29 | 20.116 | 1,773,204 | -108,984 | 0.33% | 35,669,650 |
| 2007-08-30 | 2007-08-28 | 21.014 | 1,882,188 | -113,792 | 0.35% | 39,553,070 |
| 2007-08-29 | 2007-08-27 | 21.688 | 1,995,980 | -192,325 | 0.37% | 43,289,350 |
| 2007-08-28 | 2007-08-24 | 21.014 | 2,188,305 | -64,910 | 0.40% | 45,985,938 |
| 2007-08-27 | 2007-08-23 | 21.114 | 2,253,215 | -101,772 | 0.42% | 47,574,924 |
| 2007-08-24 | 2007-08-22 | 19.342 | 2,354,987 | -169,086 | 0.44% | 45,550,728 |
| 2007-08-23 | 2007-08-21 | 18.219 | 2,524,073 | -197,935 | 0.47% | 45,986,449 |
| 2007-08-22 | 2007-08-20 | 17.346 | 2,722,008 | +134,628 | 0.50% | 47,214,925 |
| 2007-08-21 | 2007-08-17 | 16.597 | 2,587,380 | -167,083 | 0.48% | 42,942,464 |
| 2007-08-20 | 2007-08-16 | 16.722 | 2,754,463 | -193,928 | 0.51% | 46,059,249 |
| 2007-08-17 | 2007-08-15 | 18.119 | 2,948,391 | +54,493 | 0.54% | 53,422,819 |
| 2007-08-16 | 2007-08-14 | 17.620 | 2,893,898 | -182,709 | 0.53% | 50,990,941 |
| 2007-08-15 | 2007-08-13 | 16.522 | 3,076,607 | -802 | 0.57% | 50,831,756 |
| 2007-08-14 | 2007-08-10 | 15.624 | 3,077,409 | +1,603 | 0.57% | 48,080,022 |
| 2007-08-13 | 2007-08-09 | 16.198 | 3,075,806 | +141,038 | 0.57% | 49,820,575 |
| 2007-08-10 | 2007-08-08 | 16.098 | 2,934,768 | -100,970 | 0.54% | 47,243,122 |
| 2007-08-09 | 2007-08-07 | 15.124 | 3,035,738 | -20,836 | 0.56% | 45,913,671 |
| 2007-08-08 | 2007-08-06 | 15.474 | 3,056,574 | +129,820 | 0.56% | 47,296,794 |
| 2007-08-07 | 2007-08-03 | 16.547 | 2,926,754 | +45,677 | 0.54% | 48,428,927 |
| 2007-08-06 | 2007-08-02 | 16.747 | 2,881,077 | +9,616 | 0.53% | 48,248,352 |
| 2007-08-03 | 2007-08-01 | 16.722 | 2,871,461 | +60,903 | 0.53% | 48,015,652 |
| 2007-08-02 | 2007-07-31 | 16.996 | 2,810,558 | +78,533 | 0.52% | 47,768,848 |
| 2007-08-01 | 2007-07-30 | 16.397 | 2,732,025 | +26,445 | 0.50% | 44,797,641 |
| 2007-07-31 | 2007-07-27 | 16.946 | 2,705,580 | -10,418 | 0.50% | 45,849,569 |
| 2007-07-30 | 2007-07-26 | 17.870 | 2,715,998 | -56,095 | 0.50% | 48,534,166 |
| 2007-07-27 | 2007-07-25 | 18.069 | 2,772,093 | +22,438 | 0.51% | 50,090,050 |
| 2007-07-26 | 2007-07-24 | 17.920 | 2,749,655 | -58,498 | 0.51% | 49,272,858 |
| 2007-07-25 | 2007-07-23 | 18.119 | 2,808,153 | -46,479 | 0.52% | 50,881,803 |
| 2007-07-24 | 2007-07-20 | 17.720 | 2,854,632 | -3,205 | 0.53% | 50,584,048 |
| 2007-07-23 | 2007-07-19 | 17.495 | 2,857,837 | +38,465 | 0.53% | 49,998,914 |
| 2007-07-20 | 2007-07-18 | 17.420 | 2,819,372 | +48,081 | 0.52% | 49,114,860 |
| 2007-07-19 | 2007-07-17 | 18.044 | 2,771,291 | +45,677 | 0.51% | 50,006,393 |
| 2007-07-18 | 2007-07-16 | 17.945 | 2,725,614 | -16,027 | 0.50% | 48,910,077 |
| 2007-07-17 | 2007-07-13 | 18.569 | 2,741,641 | -351,795 | 0.51% | 50,908,303 |
| 2007-07-16 | 2007-07-12 | 17.445 | 3,093,436 | -167,483 | 0.57% | 53,966,396 |
| 2007-07-13 | 2007-07-11 | 16.472 | 3,260,919 | +9,616 | 0.60% | 53,714,192 |
| 2007-07-12 | 2007-07-10 | 16.722 | 3,251,303 | -20,835 | 0.60% | 54,367,248 |
| 2007-07-11 | 2007-07-09 | 16.547 | 3,272,138 | +72,122 | 0.60% | 54,143,988 |
| 2007-07-10 | 2007-07-06 | 16.073 | 3,200,016 | +76,129 | 0.59% | 51,433,150 |
| 2007-07-09 | 2007-07-05 | 16.397 | 3,123,887 | -174,696 | 0.58% | 51,223,092 |
| 2007-07-06 | 2007-07-04 | 15.624 | 3,298,583 | -421,512 | 0.61% | 51,535,542 |
| 2007-07-05 | 2007-07-03 | 14.675 | 3,720,095 | -24,041 | 0.69% | 54,592,937 |
| 2007-07-04 | 2007-06-29 | 14.750 | 3,744,136 | -11,219 | 0.69% | 55,226,078 |
| 2007-07-03 | 2007-06-28 | 14.875 | 3,755,355 | +57,698 | 0.69% | 55,860,184 |
| 2007-06-29 | 2007-06-27 | 15.074 | 3,697,657 | +37,663 | 0.68% | 55,740,218 |
| 2007-06-28 | 2007-06-26 | 15.474 | 3,659,994 | -225,180 | 0.68% | 56,633,991 |
| 2007-06-27 | 2007-06-25 | 15.074 | 3,885,174 | -43,274 | 0.72% | 58,566,937 |
| 2007-06-26 | 2007-06-22 | 15.174 | 3,928,448 | 0.73% | 59,611,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy