History of CCASS shareholding
Participant: WING FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.207 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.904 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.549 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.299 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.414 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.456 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.424 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.299 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.539 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.591 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.351 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.383 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.435 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.289 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.393 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.247 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.393 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.070 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.101 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.986 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.038 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.976 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.997 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.892 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.339 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.225 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.006 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.787 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.392 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.465 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.402 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.527 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.517 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.193 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.444 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.454 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.412 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.444 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.089 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.068 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.089 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.026 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.912 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.766 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.724 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.766 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.567 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.714 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.515 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.599 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.599 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.547 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.567 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.703 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.661 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.547 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.307 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.369 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.202 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.307 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.338 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.296 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.587 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.535 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.524 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.535 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.504 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.514 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.545 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.545 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.535 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.577 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.639 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.597 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.587 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.524 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.545 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.629 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.566 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.608 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.639 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.723 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.712 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.629 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.743 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.702 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.712 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.702 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.597 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.545 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.535 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.629 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.702 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.639 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.733 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.764 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.848 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.879 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.983 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.806 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.702 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.681 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.681 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.712 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.754 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.827 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.796 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.837 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.889 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.733 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.577 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.702 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.827 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.775 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.234 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.973 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.816 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.660 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.493 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.295 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.284 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.264 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.264 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.326 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.357 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.326 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.337 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.399 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.733 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.796 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.754 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.712 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.723 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.702 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.743 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.629 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.681 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.639 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.660 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.556 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.524 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.639 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.681 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.587 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.660 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.691 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.764 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.764 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.785 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.681 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.691 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.691 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.483 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.504 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.514 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.493 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.504 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.514 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.597 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.618 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.733 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.775 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.775 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.754 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.733 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.754 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.815 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.762 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.858 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.858 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.911 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.996 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.911 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.922 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.943 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.018 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.847 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.826 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.986 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.911 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.911 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.943 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.007 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.975 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.954 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.804 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.794 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.826 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.826 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.719 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.698 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.730 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.634 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.666 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.463 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.548 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.388 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.474 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.463 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.378 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.399 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.378 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.314 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.388 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.655 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.698 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.826 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.890 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.879 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.911 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.964 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.890 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.868 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.847 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.858 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.847 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.644 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.495 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.570 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.474 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.367 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.335 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.197 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.388 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.410 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.452 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.687 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.271 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.197 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.962 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.005 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.069 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.058 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.079 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.090 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.122 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.069 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.111 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.111 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.122 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.133 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.186 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.207 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.111 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.111 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.058 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.122 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.079 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.069 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.079 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.122 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.197 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.122 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.218 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.282 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.378 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.452 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.452 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.495 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.484 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.516 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.506 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.506 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.495 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.538 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.495 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.484 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.452 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.484 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.570 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.634 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.388 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.388 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.399 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.463 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.527 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.431 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.442 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.484 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.559 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.719 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.548 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.772 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.431 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.410 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.410 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.463 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.388 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.442 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.548 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.495 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.548 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.559 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.612 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.623 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.666 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.676 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.644 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.687 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.644 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.719 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.687 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.804 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.815 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.559 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.623 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.570 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.666 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.676 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.644 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.719 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.591 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.804 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.794 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.804 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.847 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.932 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.943 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.954 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.050 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.082 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.252 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.305 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.305 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.380 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.327 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.391 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.433 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.583 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.476 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.476 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.529 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.263 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.327 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.369 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.444 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.359 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.380 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.975 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.922 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.092 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.092 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.156 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.014 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.089 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.110 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.121 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.228 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.271 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.281 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.239 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.185 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.164 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.196 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.217 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.313 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.388 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.538 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.549 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.602 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.581 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.602 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.623 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.698 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.784 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.762 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.634 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.784 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.762 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.784 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.880 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.072 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.233 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.923 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.976 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.955 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.827 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.827 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.816 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.827 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.848 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.880 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.923 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.987 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.901 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.944 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.794 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.944 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.190 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.179 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.201 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.243 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.094 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.115 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.137 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.169 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.062 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.008 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.094 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.147 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.169 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.297 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.318 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.393 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.222 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.201 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.297 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.511 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.457 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.126 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.126 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.083 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.030 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.062 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.137 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.837 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.933 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.051 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.827 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.848 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.346 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.303 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.121 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.249 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.303 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.303 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.228 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.399 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.346 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.367 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.378 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.356 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.313 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.506 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.559 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.549 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.281 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.132 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.993 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.961 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.897 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.875 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.897 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.961 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.907 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.886 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.057 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.110 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.004 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.886 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.961 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.068 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.833 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.886 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.014 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.950 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.897 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.961 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.907 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.110 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.907 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.865 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.726 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.694 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.790 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.822 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.758 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.523 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.458 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.437 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.565 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.704 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.704 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.672 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.929 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.014 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.939 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.950 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.971 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.057 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.100 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.196 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.121 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.971 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.587 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.587 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.352 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.352 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.287 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.384 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.394 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.619 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.512 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.480 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.523 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.565 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.458 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.362 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.384 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.362 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.405 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.394 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.394 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.330 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.426 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.458 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.405 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.362 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.330 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.319 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.405 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.426 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.437 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.405 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.405 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.448 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.523 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.619 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.629 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.576 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.426 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.576 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.629 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.426 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.416 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.501 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.448 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.448 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.501 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.384 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.437 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.394 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.523 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.501 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.490 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.501 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.448 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.448 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.384 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.384 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.373 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.490 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.608 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.213 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.277 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.352 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.277 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.309 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.309 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.266 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.341 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.170 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.116 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.052 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.031 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.052 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.116 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.127 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.042 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.084 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.084 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.020 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.020 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.999 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.084 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.074 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.095 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.180 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.180 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.191 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.234 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.170 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.180 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.106 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.148 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.223 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.255 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.287 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.298 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.352 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.298 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.341 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.309 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.384 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.362 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.480 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.469 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.384 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.384 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.458 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.448 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.448 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.555 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.683 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.715 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.661 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.640 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.672 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.437 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.341 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.159 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.352 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.608 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.758 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.704 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.619 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.651 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.822 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.918 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.897 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.004 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.950 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.982 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.993 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.993 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.971 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.939 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.068 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.110 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.089 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.068 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.014 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.089 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.175 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.164 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.110 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.153 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.950 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.758 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.726 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.790 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.736 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.790 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.790 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.822 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.527 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.485 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.420 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.517 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.474 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.613 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.559 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.613 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.698 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.677 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.752 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.966 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.083 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.762 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.720 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.741 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.933 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.688 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.805 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.762 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.976 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.051 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.848 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.923 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.869 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.955 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.998 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.816 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.784 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.115 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.987 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.966 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.944 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.147 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.656 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.656 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.645 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.549 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.506 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.378 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.356 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.281 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.260 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.228 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.292 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.303 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.196 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.346 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.292 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.431 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.581 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.281 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.121 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.196 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.527 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.506 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.570 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.485 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.517 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.260 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.367 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.517 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.474 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.292 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.313 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.185 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.271 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.527 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.998 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.169 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.955 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.848 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.955 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.880 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.104 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.923 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.051 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.265 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.805 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.452 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.121 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.014 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.313 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.292 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.559 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.324 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.313 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.474 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.057 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.046 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.950 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.993 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.726 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.736 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.565 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.416 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.779 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.907 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.950 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.025 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.939 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.971 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.993 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.694 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.084 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.084 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.148 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.095 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.074 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.063 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.042 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.020 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.042 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.063 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.074 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.084 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.095 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.052 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.074 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.148 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.159 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.170 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.170 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.180 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.191 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.213 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.234 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.213 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.223 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.202 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.170 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.170 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.223 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.223 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.234 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.234 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.255 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.255 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.277 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.287 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.277 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.287 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.287 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.298 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.298 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.319 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.298 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.355 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.355 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.323 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.323 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.333 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.355 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.355 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.344 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.344 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.366 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.344 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.355 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.366 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.333 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.323 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.323 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.312 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.333 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.355 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.301 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.301 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.269 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.333 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.355 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.419 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.387 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.441 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.409 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.462 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.430 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.452 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.376 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.344 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.290 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.237 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.269 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.290 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.237 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.258 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.247 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.258 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.226 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.237 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.258 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.247 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.247 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.237 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.215 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.258 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.269 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.226 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.194 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.161 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.194 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.172 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.301 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.290 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.258 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.323 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.312 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.323 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.344 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.301 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.333 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.258 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.258 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.258 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.323 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.333 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.376 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.344 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.387 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.355 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.430 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.409 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.473 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.462 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.441 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.409 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.452 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.452 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.344 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.323 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.280 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.280 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.280 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.312 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.312 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.333 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.344 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.344 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.398 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.409 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.473 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.516 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.613 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.581 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.527 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.473 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.441 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.495 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.495 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.452 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.452 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.548 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.473 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.538 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.527 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.548 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.387 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.376 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.430 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.344 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.301 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.419 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.516 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.570 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.559 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.516 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.473 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.462 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.473 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.495 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.441 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.462 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.495 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.452 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.548 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.624 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.710 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.678 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.710 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.699 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.828 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.774 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.710 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.764 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.656 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.645 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.688 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.774 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.796 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.473 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.462 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.452 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.409 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.419 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.355 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.387 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.366 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.366 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.473 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.505 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.452 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.527 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.570 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.591 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.548 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.667 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.796 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.387 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.441 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.441 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.462 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.473 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.473 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.441 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.398 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.355 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.344 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.323 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.312 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.376 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.441 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.355 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.527 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.581 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.570 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.505 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.505 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.495 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.473 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.430 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.559 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.581 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.570 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.613 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.667 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.667 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.634 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.559 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.721 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.721 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.785 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.807 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.914 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.871 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.871 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.936 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.882 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.914 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.946 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.925 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.936 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.946 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.000 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.065 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.097 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.129 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.140 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.032 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.022 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.043 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.968 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.946 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.957 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.979 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.108 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.118 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.226 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.280 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.366 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.194 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.108 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.473 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.538 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.495 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.419 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.495 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.355 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.548 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.344 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.344 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.247 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.301 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.333 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.398 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.140 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.989 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.086 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.968 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.946 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.011 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.000 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.183 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.893 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.946 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.968 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.742 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.430 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.301 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.312 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.301 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.194 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.161 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.194 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.194 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.237 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.194 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.172 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.312 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.301 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.333 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.387 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.376 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.366 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.430 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.430 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.366 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.344 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.312 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.344 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.258 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.258 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.312 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.366 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.387 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.366 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.387 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.452 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.344 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.344 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.215 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.194 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.183 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.237 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.237 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.301 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.312 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.097 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.065 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.946 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.968 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.893 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.882 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 1.914 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 1.893 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1.817 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.763 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1.634 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1.677 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.613 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.807 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.925 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.957 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.054 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.065 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.151 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.161 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.183 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 2.344 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 2.376 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 2.344 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 2.333 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 2.290 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 2.258 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 2.366 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 2.333 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 2.387 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 2.398 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 2.452 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 2.473 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 2.398 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 2.344 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 2.376 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 2.312 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 2.280 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 2.280 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 2.290 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 2.290 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 2.290 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 2.301 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 2.247 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 2.226 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 2.183 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 2.194 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 2.215 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 2.312 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 2.462 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 2.527 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 2.484 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 2.559 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 2.613 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 2.581 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 2.570 | 0 | -7,440 | ||
| 2019-12-23 | 2019-12-19 | 2.527 | 7,440 | -27,899 | 0.00% | 18,801 |
| 2019-12-19 | 2019-12-17 | 2.290 | 35,339 | -9,300 | 0.01% | 80,940 |
| 2019-12-18 | 2019-12-16 | 2.312 | 44,639 | -9,299 | 0.01% | 103,201 |
| 2019-12-04 | 2019-12-02 | 2.140 | 53,938 | -1,860 | 0.01% | 115,419 |
| 2019-11-29 | 2019-11-27 | 2.183 | 55,798 | -7,440 | 0.01% | 121,799 |
| 2019-08-05 | 2019-08-01 | 2.710 | 63,238 | +9,300 | 0.01% | 171,360 |
| 2019-07-24 | 2019-07-22 | 3.108 | 53,938 | +46,498 | 0.01% | 167,619 |
| 2019-07-18 | 2019-07-16 | 4.194 | 7,440 | -27,899 | 0.00% | 31,201 |
| 2019-05-17 | 2019-05-15 | 4.108 | 35,339 | -18,599 | 0.01% | 145,160 |
| 2018-06-07 | 2018-06-05 | 3.063 | 53,938 | +354 | 0.01% | 165,225 |
| 2018-05-30 | 2018-05-28 | 3.074 | 53,584 | -22,172 | 0.01% | 164,721 |
| 2018-05-04 | 2018-05-02 | 2.500 | 75,756 | -1,848 | 0.01% | 189,419 |
| 2018-04-23 | 2018-04-19 | 2.609 | 77,604 | +5,543 | 0.01% | 202,440 |
| 2017-06-01 | 2017-05-29 | 4.767 | 72,061 | +554 | 0.01% | 343,499 |
| 2016-05-31 | 2016-05-27 | 3.172 | 71,507 | +452 | 0.01% | 226,854 |
| 2016-04-13 | 2016-04-11 | 3.963 | 71,055 | +21,863 | 0.01% | 281,580 |
| 2016-01-28 | 2016-01-26 | 2.964 | 49,192 | -9,110 | 0.01% | 145,800 |
| 2016-01-18 | 2016-01-14 | 3.293 | 58,302 | +9,110 | 0.01% | 192,001 |
| 2015-12-29 | 2015-12-24 | 3.996 | 49,192 | -9,110 | 0.01% | 196,560 |
| 2015-12-28 | 2015-12-22 | 3.875 | 58,302 | +9,110 | 0.01% | 225,921 |
| 2015-12-21 | 2015-12-17 | 4.062 | 49,192 | -9,110 | 0.01% | 199,800 |
| 2015-11-24 | 2015-11-20 | 4.720 | 58,302 | +9,110 | 0.01% | 275,202 |
| 2015-11-23 | 2015-11-19 | 4.665 | 49,192 | -5,466 | 0.01% | 229,500 |
| 2015-10-06 | 2015-10-02 | 4.929 | 54,658 | -9,109 | 0.01% | 269,401 |
| 2015-10-05 | 2015-09-30 | 4.676 | 63,767 | +9,109 | 0.01% | 298,198 |
| 2015-09-11 | 2015-09-09 | 4.885 | 54,658 | -9,109 | 0.01% | 267,001 |
| 2015-08-07 | 2015-08-05 | 5.181 | 63,767 | +14,575 | 0.01% | 330,398 |
| 2015-06-18 | 2015-06-16 | 6.762 | 49,192 | +7,288 | 0.01% | 332,640 |
| 2015-06-03 | 2015-06-01 | 7.673 | 41,904 | -16,398 | 0.01% | 321,538 |
| 2015-05-20 | 2015-05-18 | 6.894 | 58,302 | +469 | 0.01% | 401,954 |
| 2015-05-05 | 2015-04-30 | 7.060 | 57,833 | +3,615 | 0.01% | 408,320 |
| 2015-04-23 | 2015-04-21 | 7.082 | 54,218 | +3,614 | 0.01% | 383,997 |
| 2015-01-13 | 2015-01-09 | 6.175 | 50,604 | -7,229 | 0.01% | 312,481 |
| 2015-01-09 | 2015-01-07 | 6.064 | 57,833 | -1,807 | 0.01% | 350,720 |
| 2014-10-14 | 2014-10-10 | 5.245 | 59,640 | -1,808 | 0.01% | 312,839 |
| 2014-09-01 | 2014-08-28 | 5.113 | 61,448 | -18,072 | 0.01% | 314,162 |
| 2014-08-20 | 2014-08-18 | 5.290 | 79,520 | +1,807 | 0.01% | 420,638 |
| 2014-07-29 | 2014-07-25 | 5.832 | 77,713 | -1,807 | 0.01% | 453,220 |
| 2014-07-02 | 2014-06-27 | 5.201 | 79,520 | +1,807 | 0.01% | 413,598 |
| 2014-06-18 | 2014-06-16 | 5.522 | 77,713 | -1,807 | 0.01% | 429,140 |
| 2014-05-21 | 2014-05-19 | 5.228 | 79,520 | +1,753 | 0.01% | 415,724 |
| 2014-01-22 | 2014-01-20 | 5.137 | 77,767 | -3,535 | 0.01% | 399,520 |
| 2013-10-28 | 2013-10-24 | 5.511 | 81,302 | -17,674 | 0.01% | 448,040 |
| 2013-10-21 | 2013-10-17 | 5.601 | 98,976 | +17,674 | 0.02% | 554,398 |
| 2013-09-13 | 2013-09-11 | 5.760 | 81,302 | +1,767 | 0.01% | 468,280 |
| 2013-07-25 | 2013-07-23 | 5.545 | 79,535 | -5,302 | 0.01% | 441,003 |
| 2013-07-23 | 2013-07-19 | 5.443 | 84,837 | +5,302 | 0.01% | 461,761 |
| 2013-06-14 | 2013-06-11 | 7.050 | 79,535 | +1,768 | 0.01% | 560,703 |
| 2013-06-05 | 2013-06-03 | 7.140 | 77,767 | +1,767 | 0.01% | 555,279 |
| 2013-06-03 | 2013-05-30 | 7.333 | 76,000 | +17,675 | 0.01% | 557,283 |
| 2013-05-31 | 2013-05-29 | 7.446 | 58,325 | +7,069 | 0.01% | 434,278 |
| 2013-05-14 | 2013-05-10 | 7.519 | 51,256 | +960 | 0.01% | 385,375 |
| 2013-03-12 | 2013-03-08 | 7.888 | 50,296 | +1,734 | 0.01% | 396,717 |
| 2013-03-05 | 2013-03-01 | 7.772 | 48,562 | -5,203 | 0.01% | 377,440 |
| 2013-01-29 | 2013-01-25 | 7.911 | 53,765 | -6,938 | 0.01% | 425,319 |
| 2013-01-25 | 2013-01-23 | 8.187 | 60,703 | +6,938 | 0.01% | 497,004 |
| 2013-01-22 | 2013-01-18 | 8.591 | 53,765 | -8,672 | 0.01% | 461,899 |
| 2013-01-18 | 2013-01-16 | 8.545 | 62,437 | -3,469 | 0.01% | 533,521 |
| 2013-01-14 | 2013-01-10 | 8.879 | 65,906 | +3,469 | 0.01% | 585,204 |
| 2013-01-09 | 2013-01-07 | 8.522 | 62,437 | +8,672 | 0.01% | 532,081 |
| 2012-11-27 | 2012-11-23 | 7.484 | 53,765 | -1,734 | 0.01% | 402,379 |
| 2012-11-12 | 2012-11-08 | 7.426 | 55,499 | +3,468 | 0.01% | 412,157 |
| 2012-10-29 | 2012-10-25 | 7.818 | 52,031 | +1,735 | 0.01% | 406,802 |
| 2012-10-22 | 2012-10-18 | 7.738 | 50,296 | -3,469 | 0.01% | 389,177 |
| 2012-10-19 | 2012-10-17 | 7.380 | 53,765 | -1,734 | 0.01% | 396,799 |
| 2012-08-08 | 2012-08-06 | 7.426 | 55,499 | -6,938 | 0.01% | 412,157 |
| 2012-08-03 | 2012-08-01 | 7.127 | 62,437 | +5,203 | 0.01% | 444,961 |
| 2012-07-26 | 2012-07-24 | 6.227 | 57,234 | -8,672 | 0.01% | 356,401 |
| 2012-06-28 | 2012-06-26 | 7.461 | 65,906 | +1,735 | 0.01% | 491,723 |
| 2012-06-18 | 2012-06-14 | 8.291 | 64,171 | +8,672 | 0.01% | 532,058 |
| 2012-06-13 | 2012-06-11 | 8.533 | 55,499 | -1,735 | 0.01% | 473,596 |
| 2012-05-22 | 2012-05-18 | 8.010 | 57,234 | +3,469 | 0.01% | 458,442 |
| 2012-05-21 | 2012-05-17 | 8.223 | 53,765 | +1,363 | 0.01% | 442,105 |
| 2012-05-07 | 2012-05-03 | 9.536 | 52,402 | +3,380 | 0.01% | 499,717 |
| 2012-05-04 | 2012-05-02 | 9.666 | 49,022 | -1,690 | 0.01% | 473,865 |
| 2012-05-03 | 2012-04-30 | 9.572 | 50,712 | -1,690 | 0.01% | 485,401 |
| 2012-04-27 | 2012-04-25 | 9.252 | 52,402 | +3,380 | 0.01% | 484,837 |
| 2012-03-21 | 2012-03-19 | 9.702 | 49,022 | +1,691 | 0.01% | 475,605 |
| 2012-03-15 | 2012-03-13 | 10.211 | 47,331 | -1,691 | 0.01% | 483,279 |
| 2012-01-26 | 2012-01-19 | 9.252 | 49,022 | -1,690 | 0.01% | 453,565 |
| 2012-01-19 | 2012-01-17 | 8.708 | 50,712 | -1,690 | 0.01% | 441,601 |
| 2012-01-18 | 2012-01-16 | 8.235 | 52,402 | +1,690 | 0.01% | 431,517 |
| 2012-01-17 | 2012-01-13 | 8.436 | 50,712 | -1,690 | 0.01% | 427,801 |
| 2012-01-13 | 2012-01-11 | 8.542 | 52,402 | -3,381 | 0.01% | 447,637 |
| 2012-01-11 | 2012-01-09 | 8.365 | 55,783 | -1,690 | 0.01% | 466,619 |
| 2012-01-09 | 2012-01-05 | 8.412 | 57,473 | +5,071 | 0.01% | 483,476 |
| 2012-01-06 | 2012-01-04 | 8.542 | 52,402 | +1,690 | 0.01% | 447,637 |
| 2011-12-21 | 2011-12-19 | 7.821 | 50,712 | -3,381 | 0.01% | 396,601 |
| 2011-12-15 | 2011-12-13 | 8.176 | 54,093 | +3,381 | 0.01% | 442,242 |
| 2011-12-13 | 2011-12-09 | 8.448 | 50,712 | +1,690 | 0.01% | 428,401 |
| 2011-12-05 | 2011-12-01 | 9.217 | 49,022 | -1,690 | 0.01% | 451,825 |
| 2011-12-02 | 2011-11-30 | 8.767 | 50,712 | +1,690 | 0.01% | 444,601 |
| 2011-11-30 | 2011-11-28 | 8.306 | 49,022 | -1,690 | 0.01% | 407,164 |
| 2011-11-28 | 2011-11-24 | 8.448 | 50,712 | -1,690 | 0.01% | 428,401 |
| 2011-11-24 | 2011-11-22 | 8.448 | 52,402 | +1,690 | 0.01% | 442,677 |
| 2011-11-22 | 2011-11-18 | 8.732 | 50,712 | +1,690 | 0.01% | 442,801 |
| 2011-11-18 | 2011-11-16 | 9.229 | 49,022 | -1,690 | 0.01% | 452,405 |
| 2011-11-17 | 2011-11-15 | 9.323 | 50,712 | +1,690 | 0.01% | 472,801 |
| 2011-11-16 | 2011-11-14 | 9.524 | 49,022 | +1,691 | 0.01% | 466,905 |
| 2011-11-15 | 2011-11-11 | 9.264 | 47,331 | -8,452 | 0.01% | 438,479 |
| 2011-11-14 | 2011-11-10 | 9.264 | 55,783 | +6,761 | 0.01% | 516,779 |
| 2011-11-10 | 2011-11-08 | 9.927 | 49,022 | -5,071 | 0.01% | 486,625 |
| 2011-11-09 | 2011-11-07 | 9.879 | 54,093 | +6,762 | 0.01% | 534,403 |
| 2011-11-08 | 2011-11-04 | 9.856 | 47,331 | -8,452 | 0.01% | 466,479 |
| 2011-11-07 | 2011-11-03 | 9.560 | 55,783 | +5,071 | 0.01% | 533,279 |
| 2011-11-04 | 2011-11-02 | 9.442 | 50,712 | -3,381 | 0.01% | 478,801 |
| 2011-11-03 | 2011-11-01 | 9.181 | 54,093 | +5,071 | 0.01% | 496,643 |
| 2011-11-02 | 2011-10-31 | 9.406 | 49,022 | -1,690 | 0.01% | 461,105 |
| 2011-11-01 | 2011-10-28 | 9.406 | 50,712 | +3,381 | 0.01% | 477,001 |
| 2011-10-26 | 2011-10-24 | 8.933 | 47,331 | -1,691 | 0.01% | 422,799 |
| 2011-10-25 | 2011-10-21 | 8.602 | 49,022 | -5,071 | 0.01% | 421,664 |
| 2011-10-24 | 2011-10-20 | 8.211 | 54,093 | +5,071 | 0.01% | 444,162 |
| 2011-10-20 | 2011-10-18 | 8.105 | 49,022 | +1,691 | 0.01% | 397,304 |
| 2011-10-19 | 2011-10-17 | 8.874 | 47,331 | -6,762 | 0.01% | 419,999 |
| 2011-10-18 | 2011-10-14 | 8.389 | 54,093 | -1,690 | 0.01% | 453,763 |
| 2011-10-17 | 2011-10-13 | 8.779 | 55,783 | +8,452 | 0.01% | 489,719 |
| 2011-08-31 | 2011-08-29 | 11.216 | 47,331 | -84,520 | 0.01% | 530,879 |
| 2011-06-28 | 2011-06-24 | 11.039 | 131,851 | -1,690 | 0.02% | 1,455,480 |
| 2011-06-27 | 2011-06-23 | 10.589 | 133,541 | -11,833 | 0.02% | 1,414,096 |
| 2011-06-24 | 2011-06-22 | 10.305 | 145,374 | -1,691 | 0.03% | 1,498,119 |
| 2011-06-02 | 2011-05-31 | 10.613 | 147,065 | +1,691 | 0.03% | 1,560,785 |
| 2011-05-30 | 2011-05-26 | 11.062 | 145,374 | -1,691 | 0.03% | 1,608,199 |
| 2011-05-26 | 2011-05-24 | 11.122 | 147,065 | +3,381 | 0.03% | 1,635,605 |
| 2011-05-13 | 2011-05-11 | 10.708 | 143,684 | -3,381 | 0.03% | 1,538,503 |
| 2011-05-12 | 2011-05-09 | 10.199 | 147,065 | -8,452 | 0.03% | 1,499,885 |
| 2011-04-11 | 2011-04-07 | 10.022 | 155,517 | +3,128 | 0.03% | 1,558,545 |
| 2011-04-06 | 2011-04-01 | 9.901 | 152,389 | -9,939 | 0.03% | 1,508,798 |
| 2011-04-04 | 2011-03-31 | 9.720 | 162,328 | +16,564 | 0.03% | 1,577,803 |
| 2011-03-25 | 2011-03-23 | 9.672 | 145,764 | +8,282 | 0.03% | 1,409,764 |
| 2011-03-24 | 2011-03-22 | 10.299 | 137,482 | +16,564 | 0.02% | 1,415,984 |
| 2011-03-10 | 2011-03-08 | 11.700 | 120,918 | -3,312 | 0.02% | 1,414,745 |
| 2011-03-09 | 2011-03-07 | 11.616 | 124,230 | +3,312 | 0.02% | 1,442,996 |
| 2011-03-04 | 2011-03-02 | 11.676 | 120,918 | -1,656 | 0.02% | 1,411,825 |
| 2011-02-23 | 2011-02-21 | 11.809 | 122,574 | +1,656 | 0.02% | 1,447,441 |
| 2011-02-22 | 2011-02-18 | 12.050 | 120,918 | -1,656 | 0.02% | 1,457,085 |
| 2011-02-09 | 2011-02-07 | 11.712 | 122,574 | +1,656 | 0.02% | 1,435,601 |
| 2011-01-31 | 2011-01-27 | 12.195 | 120,918 | -1,656 | 0.02% | 1,474,605 |
| 2011-01-24 | 2011-01-20 | 12.388 | 122,574 | -1,656 | 0.02% | 1,518,481 |
| 2011-01-20 | 2011-01-18 | 12.920 | 124,230 | -1,657 | 0.02% | 1,604,995 |
| 2011-01-13 | 2011-01-11 | 13.209 | 125,887 | +1,657 | 0.02% | 1,662,883 |
| 2011-01-12 | 2011-01-10 | 13.547 | 124,230 | +1,656 | 0.02% | 1,682,995 |
| 2011-01-11 | 2011-01-07 | 13.789 | 122,574 | +1,656 | 0.02% | 1,690,161 |
| 2010-12-29 | 2010-12-24 | 14.441 | 120,918 | +1,657 | 0.02% | 1,746,167 |
| 2010-12-13 | 2010-12-09 | 15.600 | 119,261 | +8,282 | 0.02% | 1,860,478 |
| 2010-11-04 | 2010-11-02 | 14.393 | 110,979 | -3,313 | 0.02% | 1,597,278 |
| 2010-08-05 | 2010-08-03 | 8.235 | 114,292 | -8,282 | 0.02% | 941,161 |
| 2010-07-30 | 2010-07-28 | 7.969 | 122,574 | -11,595 | 0.02% | 976,800 |
| 2010-07-27 | 2010-07-23 | 7.607 | 134,169 | -6,625 | 0.02% | 1,020,602 |
| 2010-06-25 | 2010-06-23 | 6.943 | 140,794 | +3,312 | 0.03% | 977,497 |
| 2010-05-05 | 2010-05-03 | 7.341 | 137,482 | +3,313 | 0.02% | 1,009,283 |
| 2010-05-03 | 2010-04-29 | 7.402 | 134,169 | +3,313 | 0.02% | 993,062 |
| 2010-04-29 | 2010-04-27 | 7.751 | 130,856 | +1,611 | 0.02% | 1,014,204 |
| 2010-04-21 | 2010-04-19 | 7.579 | 129,245 | +11,452 | 0.02% | 979,598 |
| 2010-04-12 | 2010-04-08 | 8.191 | 117,793 | -6,544 | 0.02% | 964,799 |
| 2010-04-08 | 2010-04-01 | 7.909 | 124,337 | -6,544 | 0.02% | 983,438 |
| 2010-03-17 | 2010-03-15 | 7.641 | 130,881 | +8,180 | 0.02% | 999,998 |
| 2010-03-16 | 2010-03-12 | 7.848 | 122,701 | +4,908 | 0.02% | 962,998 |
| 2010-03-12 | 2010-03-10 | 8.032 | 117,793 | -16,360 | 0.02% | 946,079 |
| 2010-03-10 | 2010-03-08 | 7.995 | 134,153 | -4,908 | 0.02% | 1,072,557 |
| 2010-03-04 | 2010-03-02 | 7.763 | 139,061 | +16,360 | 0.03% | 1,079,497 |
| 2010-03-02 | 2010-02-26 | 7.641 | 122,701 | +3,272 | 0.02% | 937,498 |
| 2010-02-17 | 2010-02-11 | 7.751 | 119,429 | -9,816 | 0.02% | 925,639 |
| 2010-02-09 | 2010-02-05 | 7.494 | 129,245 | +3,272 | 0.02% | 968,538 |
| 2010-01-27 | 2010-01-25 | 8.203 | 125,973 | +8,180 | 0.02% | 1,033,338 |
| 2010-01-25 | 2010-01-21 | 8.154 | 117,793 | +3,272 | 0.02% | 960,479 |
| 2010-01-12 | 2010-01-08 | 9.059 | 114,521 | -1,636 | 0.02% | 1,037,399 |
| 2009-12-08 | 2009-12-04 | 8.900 | 116,157 | +1,636 | 0.02% | 1,033,759 |
| 2009-12-03 | 2009-12-01 | 8.936 | 114,521 | -8,180 | 0.02% | 1,023,399 |
| 2009-10-21 | 2009-10-19 | 9.352 | 122,701 | +9,816 | 0.02% | 1,147,498 |
| 2009-10-07 | 2009-10-05 | 8.594 | 112,885 | -3,272 | 0.02% | 970,139 |
| 2009-10-06 | 2009-10-02 | 8.631 | 116,157 | +3,272 | 0.02% | 1,002,519 |
| 2009-09-24 | 2009-09-22 | 9.865 | 112,885 | -8,180 | 0.02% | 1,113,659 |
| 2009-09-23 | 2009-09-21 | 9.853 | 121,065 | +8,180 | 0.02% | 1,192,878 |
| 2009-09-18 | 2009-09-16 | 10.110 | 112,885 | -1,636 | 0.02% | 1,141,259 |
| 2009-09-16 | 2009-09-14 | 9.927 | 114,521 | +1,636 | 0.02% | 1,136,799 |
| 2009-09-10 | 2009-09-08 | 10.159 | 112,885 | -4,908 | 0.02% | 1,146,779 |
| 2009-09-09 | 2009-09-07 | 10.183 | 117,793 | +4,908 | 0.02% | 1,199,518 |
| 2009-08-04 | 2009-07-31 | 11.222 | 112,885 | -4,908 | 0.02% | 1,266,839 |
| 2009-07-24 | 2009-07-22 | 9.853 | 117,793 | -16,360 | 0.02% | 1,160,638 |
| 2009-07-23 | 2009-07-21 | 10.085 | 134,153 | +4,908 | 0.02% | 1,352,997 |
| 2009-07-17 | 2009-07-15 | 9.230 | 129,245 | -1,636 | 0.02% | 1,192,897 |
| 2009-07-10 | 2009-07-08 | 8.631 | 130,881 | +1,636 | 0.02% | 1,129,597 |
| 2009-06-30 | 2009-06-26 | 9.474 | 129,245 | -1,636 | 0.02% | 1,224,497 |
| 2009-06-25 | 2009-06-23 | 8.350 | 130,881 | +1,636 | 0.02% | 1,092,798 |
| 2009-06-19 | 2009-06-17 | 9.059 | 129,245 | +16,360 | 0.02% | 1,170,777 |
| 2009-05-22 | 2009-05-20 | 9.780 | 112,885 | -16,360 | 0.02% | 1,103,999 |
| 2009-05-21 | 2009-05-19 | 10.000 | 129,245 | +16,360 | 0.02% | 1,292,437 |
| 2009-05-13 | 2009-05-11 | 8.191 | 112,885 | -26,176 | 0.02% | 924,599 |
| 2009-05-11 | 2009-05-07 | 8.210 | 139,061 | +81,800 | 0.03% | 1,141,752 |
| 2009-05-08 | 2009-05-06 | 8.594 | 57,261 | +735 | 0.01% | 492,120 |
| 2009-05-07 | 2009-05-05 | 7.765 | 56,526 | +16,151 | 0.01% | 438,903 |
| 2009-05-06 | 2009-05-04 | 7.802 | 40,375 | -1,615 | 0.01% | 314,997 |
| 2009-04-29 | 2009-04-27 | 7.294 | 41,990 | +1,615 | 0.01% | 306,277 |
| 2009-04-15 | 2009-04-09 | 7.443 | 40,375 | -3,230 | 0.01% | 300,497 |
| 2009-04-14 | 2009-04-08 | 7.034 | 43,605 | +3,230 | 0.01% | 306,717 |
| 2009-03-23 | 2009-03-19 | 5.981 | 40,375 | -1,615 | 0.01% | 241,497 |
| 2009-03-18 | 2009-03-16 | 5.919 | 41,990 | -8,076 | 0.01% | 248,557 |
| 2009-03-17 | 2009-03-13 | 5.610 | 50,066 | +8,076 | 0.01% | 280,863 |
| 2009-03-09 | 2009-03-05 | 5.511 | 41,990 | +1,615 | 0.01% | 231,398 |
| 2009-03-06 | 2009-03-04 | 5.895 | 40,375 | -3,230 | 0.01% | 237,997 |
| 2009-03-05 | 2009-03-03 | 5.325 | 43,605 | +3,230 | 0.01% | 232,198 |
| 2009-03-04 | 2009-03-02 | 5.114 | 40,375 | -1,615 | 0.01% | 206,498 |
| 2009-03-02 | 2009-02-26 | 5.820 | 41,990 | +1,615 | 0.01% | 244,397 |
| 2009-01-09 | 2009-01-07 | 8.384 | 40,375 | +1,615 | 0.01% | 338,496 |
| 2009-01-08 | 2009-01-06 | 8.731 | 38,760 | +8,075 | 0.01% | 338,396 |
| 2009-01-07 | 2009-01-05 | 8.842 | 30,685 | -8,075 | 0.01% | 271,317 |
| 2009-01-06 | 2009-01-02 | 8.780 | 38,760 | +8,075 | 0.01% | 340,316 |
| 2008-12-29 | 2008-12-22 | 7.245 | 30,685 | -9,690 | 0.01% | 222,298 |
| 2008-12-23 | 2008-12-19 | 7.554 | 40,375 | +6,460 | 0.01% | 304,997 |
| 2008-12-12 | 2008-12-10 | 7.207 | 33,915 | -3,230 | 0.01% | 244,437 |
| 2008-12-11 | 2008-12-09 | 6.687 | 37,145 | +3,230 | 0.01% | 248,397 |
| 2008-11-24 | 2008-11-20 | 5.201 | 33,915 | -1,615 | 0.01% | 176,398 |
| 2008-10-28 | 2008-10-24 | 4.483 | 35,530 | +1,615 | 0.01% | 159,278 |
| 2008-10-20 | 2008-10-16 | 5.362 | 33,915 | -9,690 | 0.01% | 181,858 |
| 2008-07-10 | 2008-07-08 | 13.870 | 43,605 | -1,615 | 0.01% | 604,794 |
| 2008-06-27 | 2008-06-25 | 14.613 | 45,220 | +1,615 | 0.01% | 660,793 |
| 2008-06-20 | 2008-06-18 | 16.000 | 43,605 | -1,615 | 0.01% | 697,673 |
| 2008-06-12 | 2008-06-10 | 16.099 | 45,220 | +1,615 | 0.01% | 727,992 |
| 2008-06-06 | 2008-06-04 | 16.966 | 43,605 | -1,615 | 0.01% | 739,792 |
| 2008-06-05 | 2008-06-03 | 17.090 | 45,220 | +3,230 | 0.01% | 772,792 |
| 2008-06-04 | 2008-06-02 | 17.882 | 41,990 | -1,615 | 0.01% | 750,872 |
| 2008-06-03 | 2008-05-30 | 18.155 | 43,605 | -1,615 | 0.01% | 791,632 |
| 2008-06-02 | 2008-05-29 | 16.768 | 45,220 | +1,615 | 0.01% | 758,232 |
| 2008-05-30 | 2008-05-28 | 17.090 | 43,605 | -1,615 | 0.01% | 745,192 |
| 2008-05-29 | 2008-05-27 | 16.941 | 45,220 | +9,690 | 0.01% | 766,072 |
| 2008-05-28 | 2008-05-26 | 17.213 | 35,530 | -1,615 | 0.01% | 611,594 |
| 2008-05-26 | 2008-05-22 | 17.808 | 37,145 | -3,230 | 0.01% | 661,473 |
| 2008-05-23 | 2008-05-21 | 18.006 | 40,375 | -1,615 | 0.01% | 726,992 |
| 2008-05-22 | 2008-05-20 | 18.204 | 41,990 | +8,075 | 0.01% | 764,392 |
| 2008-05-21 | 2008-05-19 | 20.854 | 33,915 | -1,615 | 0.01% | 707,273 |
| 2008-05-20 | 2008-05-16 | 20.260 | 35,530 | -9,690 | 0.01% | 719,832 |
| 2008-05-19 | 2008-05-15 | 19.021 | 45,220 | -3,231 | 0.01% | 860,151 |
| 2008-05-16 | 2008-05-14 | 18.056 | 48,451 | -1,615 | 0.01% | 874,809 |
| 2008-05-15 | 2008-05-13 | 17.709 | 50,066 | -4,845 | 0.01% | 886,608 |
| 2008-05-13 | 2008-05-08 | 17.313 | 54,911 | -1,615 | 0.01% | 950,647 |
| 2008-05-09 | 2008-05-07 | 17.709 | 56,526 | +4,845 | 0.01% | 1,001,007 |
| 2008-05-07 | 2008-05-05 | 17.833 | 51,681 | -1,615 | 0.01% | 921,608 |
| 2008-05-06 | 2008-05-02 | 17.684 | 53,296 | -3,230 | 0.01% | 942,488 |
| 2008-05-02 | 2008-04-29 | 16.822 | 56,526 | +2,034 | 0.01% | 950,853 |
| 2008-04-30 | 2008-04-28 | 16.747 | 54,492 | +3,205 | 0.01% | 912,558 |
| 2008-04-29 | 2008-04-25 | 17.096 | 51,287 | +1,603 | 0.01% | 876,805 |
| 2008-04-24 | 2008-04-22 | 15.424 | 49,684 | -8,014 | 0.01% | 766,320 |
| 2008-04-23 | 2008-04-21 | 14.525 | 57,698 | -3,205 | 0.01% | 838,087 |
| 2008-04-18 | 2008-04-16 | 13.777 | 60,903 | +8,014 | 0.01% | 839,040 |
| 2008-04-17 | 2008-04-15 | 15.224 | 52,889 | +4,808 | 0.01% | 805,194 |
| 2008-04-16 | 2008-04-14 | 16.198 | 48,081 | -4,808 | 0.01% | 778,795 |
| 2008-04-15 | 2008-04-11 | 16.073 | 52,889 | +1,602 | 0.01% | 850,073 |
| 2008-04-11 | 2008-04-09 | 16.173 | 51,287 | +1,603 | 0.01% | 829,445 |
| 2008-04-10 | 2008-04-08 | 17.046 | 49,684 | +1,603 | 0.01% | 846,920 |
| 2008-04-09 | 2008-04-07 | 17.645 | 48,081 | -8,014 | 0.01% | 848,395 |
| 2008-04-07 | 2008-04-02 | 16.198 | 56,095 | +3,206 | 0.01% | 908,603 |
| 2008-04-03 | 2008-04-01 | 16.522 | 52,889 | +3,205 | 0.01% | 873,833 |
| 2008-04-02 | 2008-03-31 | 17.246 | 49,684 | +3,205 | 0.01% | 856,840 |
| 2008-03-31 | 2008-03-27 | 17.545 | 46,479 | -1,602 | 0.01% | 815,487 |
| 2008-03-28 | 2008-03-26 | 16.272 | 48,081 | -1,603 | 0.01% | 782,395 |
| 2008-03-27 | 2008-03-25 | 16.223 | 49,684 | -3,205 | 0.01% | 806,000 |
| 2008-03-26 | 2008-03-20 | 15.424 | 52,889 | +3,205 | 0.01% | 815,753 |
| 2008-03-20 | 2008-03-18 | 16.447 | 49,684 | -1,603 | 0.01% | 817,160 |
| 2008-03-14 | 2008-03-12 | 18.069 | 51,287 | -3,205 | 0.01% | 926,725 |
| 2008-03-13 | 2008-03-11 | 18.344 | 54,492 | +3,205 | 0.01% | 999,598 |
| 2008-03-12 | 2008-03-10 | 19.267 | 51,287 | +1,603 | 0.01% | 988,166 |
| 2008-03-10 | 2008-03-06 | 20.715 | 49,684 | +1,603 | 0.01% | 1,029,200 |
| 2008-03-06 | 2008-03-04 | 21.539 | 48,081 | -1,603 | 0.01% | 1,035,594 |
| 2008-03-04 | 2008-02-29 | 22.138 | 49,684 | +12,822 | 0.01% | 1,099,880 |
| 2008-02-29 | 2008-02-27 | 24.134 | 36,862 | +3,205 | 0.01% | 889,632 |
| 2008-02-22 | 2008-02-20 | 26.580 | 33,657 | -3,205 | 0.01% | 894,603 |
| 2008-02-19 | 2008-02-15 | 24.708 | 36,862 | -1,603 | 0.01% | 910,792 |
| 2008-02-12 | 2008-02-06 | 22.811 | 38,465 | +1,603 | 0.01% | 877,439 |
| 2008-02-05 | 2008-02-01 | 22.212 | 36,862 | -1,603 | 0.01% | 818,793 |
| 2008-02-01 | 2008-01-30 | 21.264 | 38,465 | +1,603 | 0.01% | 817,919 |
| 2008-01-30 | 2008-01-28 | 22.961 | 36,862 | -8,014 | 0.01% | 846,393 |
| 2008-01-29 | 2008-01-25 | 24.084 | 44,876 | +4,808 | 0.01% | 1,080,803 |
| 2008-01-25 | 2008-01-23 | 24.683 | 40,068 | +8,014 | 0.01% | 989,006 |
| 2008-01-18 | 2008-01-16 | 27.890 | 32,054 | -1,603 | 0.01% | 893,995 |
| 2008-01-17 | 2008-01-15 | 28.577 | 33,657 | +1,603 | 0.01% | 961,803 |
| 2008-01-16 | 2008-01-14 | 27.953 | 32,054 | -1,603 | 0.01% | 895,995 |
| 2008-01-14 | 2008-01-10 | 28.389 | 33,657 | +1,603 | 0.01% | 955,503 |
| 2008-01-10 | 2008-01-08 | 28.701 | 32,054 | +4,808 | 0.01% | 919,994 |
| 2008-01-09 | 2008-01-07 | 28.077 | 27,246 | +1,603 | 0.01% | 764,998 |
| 2008-01-08 | 2008-01-04 | 28.951 | 25,643 | -3,206 | 0.00% | 742,390 |
| 2008-01-07 | 2008-01-03 | 28.202 | 28,849 | +3,206 | 0.01% | 813,606 |
| 2008-01-04 | 2008-01-02 | 29.887 | 25,643 | +1,602 | 0.00% | 766,389 |
| 2007-12-04 | 2007-11-30 | 32.695 | 24,041 | -8,013 | 0.00% | 786,012 |
| 2007-12-03 | 2007-11-29 | 30.885 | 32,054 | -1,603 | 0.01% | 989,994 |
| 2007-11-29 | 2007-11-27 | 27.953 | 33,657 | +1,603 | 0.01% | 940,803 |
| 2007-11-27 | 2007-11-23 | 26.206 | 32,054 | -3,206 | 0.01% | 839,995 |
| 2007-11-22 | 2007-11-20 | 28.202 | 35,260 | +1,603 | 0.01% | 994,411 |
| 2007-11-21 | 2007-11-19 | 26.767 | 33,657 | +1,603 | 0.01% | 900,903 |
| 2007-11-20 | 2007-11-16 | 26.143 | 32,054 | +8,013 | 0.01% | 837,995 |
| 2007-11-13 | 2007-11-09 | 30.760 | 24,041 | +4,808 | 0.00% | 739,511 |
| 2007-11-09 | 2007-11-07 | 33.568 | 19,233 | -9,616 | 0.00% | 645,616 |
| 2007-11-05 | 2007-11-01 | 34.629 | 28,849 | +8,014 | 0.01% | 999,008 |
| 2007-11-01 | 2007-10-30 | 32.819 | 20,835 | +3,205 | 0.00% | 683,793 |
| 2007-10-22 | 2007-10-17 | 33.069 | 17,630 | +1,603 | 0.00% | 583,006 |
| 2007-10-15 | 2007-10-11 | 32.008 | 16,027 | +8,013 | 0.00% | 512,997 |
| 2007-09-03 | 2007-08-30 | 20.216 | 8,014 | +4,809 | 0.00% | 162,009 |
| 2007-08-23 | 2007-08-21 | 18.219 | 3,205 | -1,603 | 0.00% | 58,392 |
| 2007-08-16 | 2007-08-14 | 17.620 | 4,808 | -8,014 | 0.00% | 84,718 |
| 2007-08-15 | 2007-08-13 | 16.522 | 12,822 | -1,602 | 0.00% | 211,845 |
| 2007-08-10 | 2007-08-08 | 16.098 | 14,424 | -1,603 | 0.00% | 232,194 |
| 2007-08-09 | 2007-08-07 | 15.124 | 16,027 | -3,206 | 0.00% | 242,399 |
| 2007-08-08 | 2007-08-06 | 15.474 | 19,233 | +3,206 | 0.00% | 297,607 |
| 2007-08-03 | 2007-08-01 | 16.722 | 16,027 | -1,603 | 0.00% | 267,998 |
| 2007-08-02 | 2007-07-31 | 16.996 | 17,630 | +6,411 | 0.00% | 299,643 |
| 2007-08-01 | 2007-07-30 | 16.397 | 11,219 | +1,603 | 0.00% | 183,961 |
| 2007-07-31 | 2007-07-27 | 16.946 | 9,616 | -1,603 | 0.00% | 162,956 |
| 2007-07-09 | 2007-07-05 | 16.397 | 11,219 | -3,205 | 0.00% | 183,961 |
| 2007-07-05 | 2007-07-03 | 14.675 | 14,424 | +4,808 | 0.00% | 211,674 |
| 2007-06-29 | 2007-06-27 | 15.074 | 9,616 | +3,205 | 0.00% | 144,956 |
| 2007-06-26 | 2007-06-22 | 15.174 | 6,411 | 0.00% | 97,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy