History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 +0
2025-09-08 2025-09-04 8.030 0 +0
2025-09-05 2025-09-03 8.360 0 +0
2025-09-04 2025-09-02 8.120 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 8.050 0 +0
2025-09-01 2025-08-28 7.480 0 +0
2025-08-29 2025-08-27 7.360 0 +0
2025-08-28 2025-08-26 7.310 0 +0
2025-08-27 2025-08-25 7.360 0 +0
2025-08-26 2025-08-22 7.180 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.130 0 +0
2025-08-21 2025-08-19 7.370 0 +0
2025-08-20 2025-08-18 7.540 0 +0
2025-08-19 2025-08-15 7.440 0 +0
2025-08-18 2025-08-14 7.220 0 +0
2025-08-15 2025-08-13 7.510 0 +0
2025-08-14 2025-08-12 7.500 0 +0
2025-08-13 2025-08-11 7.420 0 +0
2025-08-12 2025-08-08 7.650 0 +0
2025-08-11 2025-08-07 7.650 0 +0
2025-08-08 2025-08-06 7.770 0 +0
2025-08-07 2025-08-05 7.640 0 +0
2025-08-06 2025-08-04 7.440 0 +0
2025-08-05 2025-08-01 7.170 0 +0
2025-08-04 2025-07-31 7.480 0 +0
2025-08-01 2025-07-30 7.760 0 +0
2025-07-31 2025-07-29 7.680 0 +0
2025-07-30 2025-07-28 7.430 0 +0
2025-07-29 2025-07-25 7.600 0 +0
2025-07-28 2025-07-24 7.760 0 +0
2025-07-25 2025-07-23 8.050 0 +0
2025-07-24 2025-07-22 8.500 0 +0
2025-07-23 2025-07-21 7.860 0 +0
2025-07-22 2025-07-18 6.110 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.660 0 +0
2025-07-17 2025-07-15 5.600 0 +0
2025-07-16 2025-07-14 5.820 0 +0
2025-07-15 2025-07-11 5.660 0 +0
2025-07-14 2025-07-10 5.980 0 +0
2025-07-11 2025-07-09 5.920 0 +0
2025-07-10 2025-07-08 6.140 0 +0
2025-07-09 2025-07-07 5.900 0 +0
2025-07-08 2025-07-04 5.940 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.930 0 +0
2025-07-03 2025-06-30 5.850 0 +0
2025-07-02 2025-06-27 5.870 0 +0
2025-06-30 2025-06-26 6.050 0 +0
2025-06-27 2025-06-25 6.020 0 +0
2025-06-26 2025-06-24 6.160 0 +0
2025-06-25 2025-06-23 6.110 0 +0
2025-06-24 2025-06-20 6.070 0 +0
2025-06-23 2025-06-19 5.870 0 +0
2025-06-20 2025-06-18 6.150 0 +0
2025-06-19 2025-06-17 6.090 0 +0
2025-06-18 2025-06-16 6.250 0 +0
2025-06-17 2025-06-13 6.050 0 +0
2025-06-16 2025-06-12 5.660 0 +0
2025-06-13 2025-06-11 6.207 0 +0
2025-06-12 2025-06-10 6.050 0 +0
2025-06-11 2025-06-09 5.904 0 +0
2025-06-10 2025-06-06 5.549 0 +0
2025-06-09 2025-06-05 5.299 0 +0
2025-06-06 2025-06-04 5.330 0 +0
2025-06-05 2025-06-03 5.414 0 +0
2025-06-04 2025-06-02 5.403 0 +0
2025-06-03 2025-05-30 5.456 0 +0
2025-06-02 2025-05-29 5.424 0 +0
2025-05-30 2025-05-28 5.299 0 +0
2025-05-29 2025-05-27 5.539 0 +0
2025-05-28 2025-05-26 5.591 0 +0
2025-05-27 2025-05-23 5.310 0 +0
2025-05-26 2025-05-22 5.351 0 +0
2025-05-23 2025-05-21 5.351 0 +0
2025-05-22 2025-05-20 5.383 0 +0
2025-05-21 2025-05-19 5.435 0 +0
2025-05-20 2025-05-16 5.289 0 +0
2025-05-19 2025-05-15 5.320 0 +0
2025-05-16 2025-05-14 5.351 0 +0
2025-05-15 2025-05-13 5.393 0 +0
2025-05-14 2025-05-12 5.247 0 +0
2025-05-13 2025-05-09 5.393 0 +0
2025-05-12 2025-05-08 5.299 0 +0
2025-05-09 2025-05-07 5.070 0 +0
2025-05-08 2025-05-06 5.101 0 +0
2025-05-07 2025-05-02 5.080 0 +0
2025-05-06 2025-04-30 4.986 0 +0
2025-05-02 2025-04-29 5.038 0 +0
2025-04-30 2025-04-28 4.976 0 +0
2025-04-29 2025-04-25 4.997 0 +0
2025-04-28 2025-04-24 5.090 0 +0
2025-04-25 2025-04-23 4.851 0 +0
2025-04-24 2025-04-22 4.892 0 +0
2025-04-23 2025-04-17 4.924 0 +0
2025-04-22 2025-04-16 4.590 0 +0
2025-04-17 2025-04-15 4.652 0 +0
2025-04-16 2025-04-14 4.392 0 +0
2025-04-15 2025-04-11 4.339 0 +0
2025-04-14 2025-04-10 4.225 0 +0
2025-04-11 2025-04-09 4.006 0 +0
2025-04-10 2025-04-08 3.974 0 +0
2025-04-09 2025-04-07 3.787 0 +0
2025-04-08 2025-04-03 4.392 0 +0
2025-04-07 2025-04-02 4.465 0 +0
2025-04-03 2025-04-01 4.485 0 +0
2025-04-02 2025-03-31 4.402 0 +0
2025-04-01 2025-03-28 4.527 0 +0
2025-03-31 2025-03-27 4.517 0 +0
2025-03-28 2025-03-26 4.193 0 +0
2025-03-27 2025-03-25 4.141 0 +0
2025-03-26 2025-03-24 4.329 0 +0
2025-03-25 2025-03-21 4.235 0 +0
2025-03-24 2025-03-20 4.444 0 +0
2025-03-21 2025-03-19 4.454 0 +0
2025-03-20 2025-03-18 4.412 0 +0
2025-03-19 2025-03-17 4.444 0 +0
2025-03-18 2025-03-14 4.089 0 +0
2025-03-17 2025-03-13 4.068 0 +0
2025-03-14 2025-03-12 4.089 0 +0
2025-03-13 2025-03-11 4.026 0 +0
2025-03-12 2025-03-10 4.120 0 +0
2025-03-11 2025-03-07 3.912 0 +0
2025-03-10 2025-03-06 3.766 0 +0
2025-03-07 2025-03-05 3.724 0 +0
2025-03-06 2025-03-04 3.693 0 +0
2025-03-05 2025-03-03 3.766 0 +0
2025-03-04 2025-02-28 3.567 0 +0
2025-03-03 2025-02-27 3.714 0 +0
2025-02-28 2025-02-26 3.494 0 +0
2025-02-27 2025-02-25 3.515 0 +0
2025-02-26 2025-02-24 3.526 0 +0
2025-02-25 2025-02-21 3.599 0 +0
2025-02-24 2025-02-20 3.599 0 +0
2025-02-21 2025-02-19 3.547 0 +0
2025-02-20 2025-02-18 3.567 0 +0
2025-02-19 2025-02-17 3.620 0 +0
2025-02-18 2025-02-14 3.703 0 +0
2025-02-17 2025-02-13 3.661 0 +0
2025-02-14 2025-02-12 3.714 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.421 0 +0
2025-02-11 2025-02-07 3.307 0 +0
2025-02-10 2025-02-06 3.369 0 +0
2025-02-07 2025-02-05 3.213 0 +0
2025-02-06 2025-02-04 3.265 0 +0
2025-02-05 2025-02-03 3.202 0 +0
2025-02-04 2025-01-28 3.307 0 +0
2025-02-03 2025-01-24 3.338 0 +0
2025-01-27 2025-01-23 3.296 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.691 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.587 0 +0
2025-01-20 2025-01-16 2.535 0 +0
2025-01-17 2025-01-15 2.524 0 +0
2025-01-16 2025-01-14 2.535 0 +0
2025-01-15 2025-01-13 2.504 0 +0
2025-01-14 2025-01-10 2.514 0 +0
2025-01-13 2025-01-09 2.545 0 +0
2025-01-10 2025-01-08 2.545 0 +0
2025-01-09 2025-01-07 2.545 0 +0
2025-01-08 2025-01-06 2.535 0 +0
2025-01-07 2025-01-03 2.545 0 +0
2025-01-06 2025-01-02 2.577 0 +0
2025-01-03 2024-12-31 2.639 0 +0
2025-01-02 2024-12-27 2.597 0 +0
2024-12-30 2024-12-24 2.587 0 +0
2024-12-27 2024-12-20 2.524 0 +0
2024-12-23 2024-12-19 2.545 0 +0
2024-12-20 2024-12-18 2.629 0 +0
2024-12-19 2024-12-17 2.566 0 +0
2024-12-18 2024-12-16 2.608 0 +0
2024-12-17 2024-12-13 2.639 0 +0
2024-12-16 2024-12-12 2.723 0 +0
2024-12-13 2024-12-11 2.712 0 +0
2024-12-12 2024-12-10 2.629 0 +0
2024-12-11 2024-12-09 2.743 0 +0
2024-12-10 2024-12-06 2.702 0 +0
2024-12-09 2024-12-05 2.629 0 +0
2024-12-06 2024-12-04 2.712 0 +0
2024-12-05 2024-12-03 2.702 0 +0
2024-12-04 2024-12-02 2.681 0 +0
2024-12-03 2024-11-29 2.650 0 +0
2024-12-02 2024-11-28 2.524 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.545 0 +0
2024-11-26 2024-11-22 2.535 0 +0
2024-11-25 2024-11-21 2.629 0 +0
2024-11-22 2024-11-20 2.650 0 +0
2024-11-21 2024-11-19 2.660 0 +0
2024-11-20 2024-11-18 2.702 0 +0
2024-11-19 2024-11-15 2.660 0 +0
2024-11-18 2024-11-14 2.639 0 +0
2024-11-15 2024-11-13 2.733 0 +0
2024-11-14 2024-11-12 2.764 0 +0
2024-11-13 2024-11-11 2.848 0 +0
2024-11-12 2024-11-08 2.879 0 +0
2024-11-11 2024-11-07 2.983 0 +0
2024-11-08 2024-11-06 2.900 0 +0
2024-11-07 2024-11-05 2.806 0 +0
2024-11-06 2024-11-04 2.702 0 +0
2024-11-05 2024-11-01 2.681 0 +0
2024-11-04 2024-10-31 2.681 0 +0
2024-11-01 2024-10-30 2.712 0 +0
2024-10-31 2024-10-29 2.754 0 +0
2024-10-30 2024-10-28 2.827 0 +0
2024-10-29 2024-10-25 2.754 0 +0
2024-10-28 2024-10-24 2.796 0 +0
2024-10-25 2024-10-23 2.837 0 +0
2024-10-24 2024-10-22 2.889 0 +0
2024-10-23 2024-10-21 2.733 0 +0
2024-10-22 2024-10-18 2.712 0 +0
2024-10-21 2024-10-17 2.587 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.577 0 +0
2024-10-16 2024-10-14 2.702 0 +0
2024-10-15 2024-10-10 2.827 0 +0
2024-10-14 2024-10-09 2.754 0 +0
2024-10-10 2024-10-08 2.775 0 +0
2024-10-09 2024-10-07 3.234 0 +0
2024-10-08 2024-10-04 2.973 0 +0
2024-10-07 2024-10-03 2.816 0 +0
2024-10-04 2024-10-02 2.869 0 +0
2024-10-03 2024-09-30 2.806 0 +0
2024-10-02 2024-09-27 2.660 0 +0
2024-09-30 2024-09-26 2.629 0 +0
2024-09-27 2024-09-25 2.472 0 +0
2024-09-26 2024-09-24 2.493 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.420 0 +0
2024-09-23 2024-09-19 2.347 0 +0
2024-09-20 2024-09-17 2.295 0 +0
2024-09-19 2024-09-16 2.284 0 +0
2024-09-17 2024-09-13 2.357 0 +0
2024-09-16 2024-09-12 2.264 0 +0
2024-09-13 2024-09-11 2.264 0 +0
2024-09-12 2024-09-10 2.326 0 +0
2024-09-11 2024-09-09 2.357 0 +0
2024-09-10 2024-09-05 2.347 0 +0
2024-09-09 2024-09-04 2.326 0 +0
2024-09-05 2024-09-03 2.337 0 +0
2024-09-04 2024-09-02 2.399 0 +0
2024-09-03 2024-08-30 2.462 0 +0
2024-09-02 2024-08-29 2.451 0 +0
2024-08-30 2024-08-28 2.733 0 +0
2024-08-29 2024-08-27 2.796 0 +0
2024-08-28 2024-08-26 2.754 0 +0
2024-08-27 2024-08-23 2.712 0 +0
2024-08-26 2024-08-22 2.712 0 +0
2024-08-23 2024-08-21 2.723 0 +0
2024-08-22 2024-08-20 2.702 0 +0
2024-08-21 2024-08-19 2.743 0 +0
2024-08-20 2024-08-16 2.670 0 +0
2024-08-19 2024-08-15 2.681 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.629 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.681 0 +0
2024-08-12 2024-08-08 2.639 0 +0
2024-08-09 2024-08-07 2.660 0 +0
2024-08-08 2024-08-06 2.556 0 +0
2024-08-07 2024-08-05 2.524 0 +0
2024-08-06 2024-08-02 2.618 0 +0
2024-08-05 2024-08-01 2.650 0 +0
2024-08-02 2024-07-31 2.639 0 +0
2024-08-01 2024-07-30 2.639 0 +0
2024-07-31 2024-07-29 2.681 0 +0
2024-07-30 2024-07-26 2.712 0 +0
2024-07-29 2024-07-25 2.587 0 +0
2024-07-26 2024-07-24 2.660 0 +0
2024-07-25 2024-07-23 2.691 0 +0
2024-07-24 2024-07-22 2.764 0 +0
2024-07-23 2024-07-19 2.764 0 +0
2024-07-22 2024-07-18 2.775 0 +0
2024-07-19 2024-07-17 2.785 0 +0
2024-07-18 2024-07-16 2.921 0 +0
2024-07-17 2024-07-15 2.681 0 +0
2024-07-16 2024-07-12 2.691 0 +0
2024-07-15 2024-07-11 2.691 0 +0
2024-07-12 2024-07-10 2.483 0 +0
2024-07-11 2024-07-09 2.504 0 +0
2024-07-10 2024-07-08 2.441 0 +0
2024-07-09 2024-07-05 2.514 0 +0
2024-07-08 2024-07-04 2.493 0 +0
2024-07-05 2024-07-03 2.504 0 +0
2024-07-04 2024-07-02 2.514 0 +0
2024-07-03 2024-06-28 2.535 0 +0
2024-07-02 2024-06-27 2.535 0 +0
2024-06-28 2024-06-26 2.597 0 +0
2024-06-27 2024-06-25 2.618 0 +0
2024-06-26 2024-06-24 2.618 0 +0
2024-06-25 2024-06-21 2.733 0 +0
2024-06-24 2024-06-20 2.775 0 +0
2024-06-21 2024-06-19 2.775 0 +0
2024-06-20 2024-06-18 2.754 0 +0
2024-06-19 2024-06-17 2.733 0 +0
2024-06-18 2024-06-14 2.754 0 +0
2024-06-17 2024-06-13 2.712 0 +0
2024-06-14 2024-06-12 2.815 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.858 0 +0
2024-06-11 2024-06-06 2.858 0 +0
2024-06-07 2024-06-05 2.911 0 +0
2024-06-06 2024-06-04 2.996 0 +0
2024-06-05 2024-06-03 2.911 0 +0
2024-06-04 2024-05-31 2.922 0 +0
2024-06-03 2024-05-30 2.943 0 +0
2024-05-31 2024-05-29 3.028 0 +0
2024-05-30 2024-05-28 3.018 0 +0
2024-05-29 2024-05-27 3.092 0 +0
2024-05-28 2024-05-24 2.847 0 +0
2024-05-27 2024-05-23 2.826 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.868 0 +0
2024-05-22 2024-05-20 2.986 0 +0
2024-05-21 2024-05-17 2.911 0 +0
2024-05-20 2024-05-16 2.911 0 +0
2024-05-17 2024-05-14 2.943 0 +0
2024-05-16 2024-05-13 3.007 0 +0
2024-05-14 2024-05-10 2.975 0 +0
2024-05-13 2024-05-09 2.954 0 +0
2024-05-10 2024-05-08 2.804 0 +0
2024-05-09 2024-05-07 2.794 0 +0
2024-05-08 2024-05-06 2.826 0 +0
2024-05-07 2024-05-03 2.826 0 +0
2024-05-06 2024-05-02 2.794 0 +0
2024-05-03 2024-04-30 2.719 0 +0
2024-05-02 2024-04-29 2.698 0 +0
2024-04-30 2024-04-26 2.730 0 +0
2024-04-29 2024-04-25 2.634 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.538 0 +0
2024-04-24 2024-04-22 2.506 0 +0
2024-04-23 2024-04-19 2.463 0 +0
2024-04-22 2024-04-18 2.548 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.388 0 +0
2024-04-17 2024-04-15 2.474 0 +0
2024-04-16 2024-04-12 2.410 0 +0
2024-04-15 2024-04-11 2.463 0 +0
2024-04-12 2024-04-10 2.378 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.378 0 +0
2024-04-09 2024-04-05 2.314 0 +0
2024-04-08 2024-04-03 2.367 0 +0
2024-04-05 2024-04-02 2.388 0 +0
2024-04-03 2024-03-28 2.794 0 +0
2024-04-02 2024-03-27 2.655 0 +0
2024-03-28 2024-03-26 2.698 0 +0
2024-03-27 2024-03-25 2.740 0 +0
2024-03-26 2024-03-22 2.826 0 +0
2024-03-25 2024-03-21 2.890 0 +0
2024-03-22 2024-03-20 2.879 0 +0
2024-03-21 2024-03-19 2.911 0 +0
2024-03-20 2024-03-18 2.964 0 +0
2024-03-19 2024-03-15 2.890 0 +0
2024-03-18 2024-03-14 2.868 0 +0
2024-03-15 2024-03-13 2.975 0 +0
2024-03-14 2024-03-12 2.847 0 +0
2024-03-13 2024-03-11 2.858 0 +0
2024-03-12 2024-03-08 2.847 0 +0
2024-03-11 2024-03-07 2.836 0 +0
2024-03-08 2024-03-06 2.644 0 +0
2024-03-07 2024-03-05 2.495 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.548 0 +0
2024-03-01 2024-02-28 2.474 0 +0
2024-02-29 2024-02-27 2.580 0 +0
2024-02-28 2024-02-26 2.580 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.495 0 +0
2024-02-23 2024-02-21 2.463 0 +0
2024-02-22 2024-02-20 2.420 0 +0
2024-02-21 2024-02-19 2.442 0 +0
2024-02-20 2024-02-16 2.367 0 +0
2024-02-19 2024-02-15 2.229 0 +0
2024-02-16 2024-02-14 2.218 0 +0
2024-02-15 2024-02-09 2.250 0 +0
2024-02-14 2024-02-07 2.229 0 +0
2024-02-08 2024-02-06 2.335 0 +0
2024-02-07 2024-02-05 2.197 0 +0
2024-02-06 2024-02-02 2.388 0 +0
2024-02-05 2024-02-01 2.410 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.548 0 +0
2024-01-31 2024-01-29 2.687 0 +0
2024-01-30 2024-01-26 2.207 0 +0
2024-01-29 2024-01-25 2.271 0 +0
2024-01-26 2024-01-24 2.197 0 +0
2024-01-25 2024-01-23 1.962 0 +0
2024-01-24 2024-01-22 1.898 0 +0
2024-01-23 2024-01-19 2.005 0 +0
2024-01-22 2024-01-18 2.069 0 +0
2024-01-19 2024-01-17 2.058 0 +0
2024-01-18 2024-01-16 2.079 0 +0
2024-01-17 2024-01-15 2.143 0 +0
2024-01-16 2024-01-12 2.090 0 +0
2024-01-15 2024-01-11 2.122 0 +0
2024-01-12 2024-01-10 2.069 0 +0
2024-01-11 2024-01-09 2.111 0 +0
2024-01-10 2024-01-08 2.111 0 +0
2024-01-09 2024-01-05 2.122 0 +0
2024-01-08 2024-01-04 2.133 0 +0
2024-01-05 2024-01-03 2.133 0 +0
2024-01-04 2024-01-02 2.186 0 +0
2024-01-03 2023-12-29 2.207 0 +0
2024-01-02 2023-12-28 2.239 0 +0
2023-12-29 2023-12-27 2.111 0 +0
2023-12-28 2023-12-22 2.090 0 +0
2023-12-27 2023-12-21 2.090 0 +0
2023-12-22 2023-12-20 2.111 0 +0
2023-12-21 2023-12-19 2.058 0 +0
2023-12-20 2023-12-18 2.143 0 +0
2023-12-19 2023-12-15 2.122 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.069 0 +0
2023-12-14 2023-12-12 2.122 0 +0
2023-12-13 2023-12-11 2.079 0 +0
2023-12-12 2023-12-08 2.122 0 +0
2023-12-11 2023-12-07 2.197 0 +0
2023-12-08 2023-12-06 2.122 0 +0
2023-12-07 2023-12-05 2.143 0 +0
2023-12-06 2023-12-04 2.197 0 +0
2023-12-05 2023-12-01 2.218 0 +0
2023-12-04 2023-11-30 2.250 0 +0
2023-12-01 2023-11-29 2.282 0 +0
2023-11-30 2023-11-28 2.378 0 +0
2023-11-29 2023-11-27 2.452 0 +0
2023-11-28 2023-11-24 2.452 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.484 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.506 0 +0
2023-11-21 2023-11-17 2.506 0 +0
2023-11-20 2023-11-16 2.495 0 +0
2023-11-17 2023-11-15 2.538 0 +0
2023-11-16 2023-11-14 2.495 0 +0
2023-11-15 2023-11-13 2.484 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.452 0 +0
2023-11-10 2023-11-08 2.484 0 +0
2023-11-09 2023-11-07 2.570 0 +0
2023-11-08 2023-11-06 2.634 0 +0
2023-11-07 2023-11-03 2.388 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.388 0 +0
2023-11-02 2023-10-31 2.399 0 +0
2023-11-01 2023-10-30 2.463 0 +0
2023-10-31 2023-10-27 2.527 0 +0
2023-10-30 2023-10-26 2.431 0 +0
2023-10-27 2023-10-25 2.431 0 +0
2023-10-26 2023-10-24 2.442 0 +0
2023-10-25 2023-10-20 2.431 0 +0
2023-10-24 2023-10-19 2.484 0 +0
2023-10-20 2023-10-18 2.559 0 +0
2023-10-19 2023-10-17 2.719 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.548 0 +0
2023-10-16 2023-10-12 2.772 0 +0
2023-10-13 2023-10-11 2.431 0 +0
2023-10-12 2023-10-10 2.410 0 +0
2023-10-11 2023-10-09 2.410 0 +0
2023-10-10 2023-10-06 2.463 0 +0
2023-10-09 2023-10-05 2.388 0 +0
2023-10-06 2023-10-04 2.442 0 +0
2023-10-05 2023-10-03 2.506 0 +0
2023-10-04 2023-09-29 2.548 0 +0
2023-10-03 2023-09-28 2.474 0 +0
2023-09-29 2023-09-27 2.495 0 +0
2023-09-28 2023-09-26 2.548 0 +0
2023-09-27 2023-09-25 2.559 0 +0
2023-09-26 2023-09-22 2.612 0 +0
2023-09-25 2023-09-21 2.623 0 +0
2023-09-22 2023-09-20 2.666 0 +0
2023-09-21 2023-09-19 2.730 0 +0
2023-09-20 2023-09-18 2.676 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.644 0 +0
2023-09-15 2023-09-13 2.687 0 +0
2023-09-14 2023-09-12 2.644 0 +0
2023-09-13 2023-09-11 2.719 0 +0
2023-09-12 2023-09-07 2.687 0 +0
2023-09-11 2023-09-06 2.804 0 +0
2023-09-07 2023-09-05 2.815 0 +0
2023-09-06 2023-09-04 2.676 0 +0
2023-09-05 2023-08-31 2.559 0 +0
2023-09-04 2023-08-30 2.548 0 +0
2023-08-31 2023-08-29 2.623 0 +0
2023-08-30 2023-08-28 2.570 0 +0
2023-08-29 2023-08-25 2.666 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.644 0 +0
2023-08-24 2023-08-22 2.719 0 +0
2023-08-23 2023-08-21 2.591 0 +0
2023-08-22 2023-08-18 2.772 0 +0
2023-08-21 2023-08-17 2.804 0 +0
2023-08-18 2023-08-16 2.740 0 +0
2023-08-17 2023-08-15 2.794 0 +0
2023-08-16 2023-08-14 2.804 0 +0
2023-08-15 2023-08-11 2.847 0 +0
2023-08-14 2023-08-10 2.932 0 +0
2023-08-11 2023-08-09 2.943 0 +0
2023-08-10 2023-08-08 2.954 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.082 0 +0
2023-08-07 2023-08-03 3.145 0 +0
2023-08-04 2023-08-02 3.220 0 +0
2023-08-03 2023-08-01 3.252 0 +0
2023-08-02 2023-07-31 3.305 0 +0
2023-08-01 2023-07-28 3.305 0 +0
2023-07-31 2023-07-27 3.380 0 +0
2023-07-28 2023-07-26 3.369 0 +0
2023-07-27 2023-07-25 3.327 0 +0
2023-07-26 2023-07-24 3.391 0 +0
2023-07-25 2023-07-21 3.359 0 +0
2023-07-24 2023-07-20 3.433 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.476 0 +0
2023-07-18 2023-07-13 3.519 0 +0
2023-07-14 2023-07-12 3.476 0 +0
2023-07-13 2023-07-11 3.529 0 +0
2023-07-12 2023-07-10 3.433 0 +0
2023-07-11 2023-07-07 3.263 0 +0
2023-07-10 2023-07-06 3.327 0 +0
2023-07-07 2023-07-05 3.369 0 +0
2023-07-06 2023-07-04 3.444 0 +0
2023-07-05 2023-07-03 3.359 0 +0
2023-07-04 2023-06-30 3.359 0 +0
2023-07-03 2023-06-29 3.380 0 +0
2023-06-30 2023-06-28 3.444 0 +0
2023-06-29 2023-06-27 3.252 0 +0
2023-06-28 2023-06-26 2.975 0 +0
2023-06-27 2023-06-23 2.922 0 +0
2023-06-26 2023-06-21 3.092 0 +0
2023-06-23 2023-06-20 3.092 0 +0
2023-06-21 2023-06-19 3.177 0 +0
2023-06-20 2023-06-16 3.156 0 +0
2023-06-19 2023-06-15 3.082 0 +0
2023-06-16 2023-06-14 3.014 0 +0
2023-06-15 2023-06-13 3.089 0 +0
2023-06-14 2023-06-12 3.110 0 +0
2023-06-13 2023-06-09 3.121 0 +0
2023-06-12 2023-06-08 3.228 0 +0
2023-06-09 2023-06-07 3.207 0 +0
2023-06-08 2023-06-06 3.271 0 +0
2023-06-07 2023-06-05 3.281 0 +0
2023-06-06 2023-06-02 3.239 0 +0
2023-06-05 2023-06-01 3.185 0 +0
2023-06-02 2023-05-31 3.164 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.196 0 +0
2023-05-30 2023-05-25 3.217 0 +0
2023-05-29 2023-05-24 3.313 0 +0
2023-05-25 2023-05-23 3.388 0 +0
2023-05-24 2023-05-22 3.538 0 +0
2023-05-23 2023-05-19 3.549 0 +0
2023-05-22 2023-05-18 3.602 0 +0
2023-05-19 2023-05-17 3.581 0 +0
2023-05-18 2023-05-16 3.613 0 +0
2023-05-17 2023-05-15 3.602 0 +0
2023-05-16 2023-05-12 3.623 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.698 0 +0
2023-05-11 2023-05-09 3.709 0 +0
2023-05-10 2023-05-08 3.784 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.762 0 +0
2023-05-05 2023-05-03 3.634 0 +0
2023-05-04 2023-05-02 3.752 0 +0
2023-05-03 2023-04-28 3.730 0 +0
2023-05-02 2023-04-27 3.784 0 +0
2023-04-28 2023-04-26 3.762 0 +0
2023-04-27 2023-04-25 3.784 0 +0
2023-04-26 2023-04-24 3.880 0 +0
2023-04-25 2023-04-21 3.933 0 +0
2023-04-24 2023-04-20 4.072 0 +0
2023-04-21 2023-04-19 4.137 0 +0
2023-04-20 2023-04-18 4.233 0 +0
2023-04-19 2023-04-17 4.190 0 +0
2023-04-18 2023-04-14 4.083 0 +0
2023-04-17 2023-04-13 4.019 0 +0
2023-04-14 2023-04-12 3.923 0 +0
2023-04-13 2023-04-11 3.976 0 +0
2023-04-12 2023-04-06 3.955 0 +0
2023-04-11 2023-04-04 3.912 0 +0
2023-04-06 2023-04-03 3.827 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.827 0 +0
2023-03-31 2023-03-29 3.816 0 +0
2023-03-30 2023-03-28 3.901 0 +0
2023-03-29 2023-03-27 3.827 0 +0
2023-03-28 2023-03-24 3.848 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.880 0 +0
2023-03-22 2023-03-20 3.923 0 +0
2023-03-21 2023-03-17 3.987 0 +0
2023-03-20 2023-03-16 3.901 0 +0
2023-03-17 2023-03-15 3.944 0 +0
2023-03-16 2023-03-14 3.794 0 +0
2023-03-15 2023-03-13 3.944 0 +0
2023-03-14 2023-03-10 3.859 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.179 0 +0
2023-03-09 2023-03-07 4.201 0 +0
2023-03-08 2023-03-06 4.243 0 +0
2023-03-07 2023-03-03 4.094 0 +0
2023-03-06 2023-03-02 4.115 0 +0
2023-03-03 2023-03-01 4.137 0 +0
2023-03-02 2023-02-28 4.169 0 +0
2023-03-01 2023-02-27 4.062 0 +0
2023-02-28 2023-02-24 4.008 0 +0
2023-02-27 2023-02-23 4.094 0 +0
2023-02-24 2023-02-22 4.201 0 +0
2023-02-23 2023-02-21 4.158 0 +0
2023-02-22 2023-02-20 4.147 0 +0
2023-02-21 2023-02-17 4.190 0 +0
2023-02-20 2023-02-16 4.169 0 +0
2023-02-17 2023-02-15 4.297 0 +0
2023-02-16 2023-02-14 4.318 0 +0
2023-02-15 2023-02-13 4.190 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.308 0 +0
2023-02-10 2023-02-08 4.243 0 +0
2023-02-09 2023-02-07 4.393 0 +0
2023-02-08 2023-02-06 3.955 0 +0
2023-02-07 2023-02-03 4.286 0 +0
2023-02-06 2023-02-02 4.222 0 +0
2023-02-03 2023-02-01 4.201 0 +0
2023-02-02 2023-01-31 4.297 0 +0
2023-02-01 2023-01-30 4.115 0 +0
2023-01-31 2023-01-27 4.425 0 +0
2023-01-30 2023-01-26 4.511 0 +0
2023-01-27 2023-01-20 4.457 0 +0
2023-01-26 2023-01-19 4.158 0 +0
2023-01-20 2023-01-18 4.126 0 +0
2023-01-19 2023-01-17 4.126 0 +0
2023-01-18 2023-01-16 4.083 0 +0
2023-01-17 2023-01-13 4.030 0 +0
2023-01-16 2023-01-12 4.062 0 +0
2023-01-13 2023-01-11 4.137 0 +0
2023-01-12 2023-01-10 3.837 0 +0
2023-01-11 2023-01-09 3.933 0 +0
2023-01-10 2023-01-06 3.933 0 +0
2023-01-09 2023-01-05 4.051 0 +0
2023-01-06 2023-01-04 3.827 0 +0
2023-01-05 2023-01-03 3.848 0 +0
2023-01-04 2022-12-30 3.346 0 +0
2023-01-03 2022-12-29 3.485 0 +0
2022-12-30 2022-12-28 3.303 0 +0
2022-12-29 2022-12-23 3.089 0 +0
2022-12-28 2022-12-22 3.121 0 +0
2022-12-23 2022-12-21 3.228 0 +0
2022-12-22 2022-12-20 3.271 0 +0
2022-12-21 2022-12-19 3.249 0 +0
2022-12-20 2022-12-16 3.303 0 +0
2022-12-19 2022-12-15 3.313 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.303 0 +0
2022-12-14 2022-12-12 3.228 0 +0
2022-12-13 2022-12-09 3.399 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.346 0 +0
2022-12-08 2022-12-06 3.367 0 +0
2022-12-07 2022-12-05 3.378 0 +0
2022-12-06 2022-12-02 3.356 0 +0
2022-12-05 2022-12-01 3.313 0 +0
2022-12-02 2022-11-30 3.506 0 +0
2022-12-01 2022-11-29 3.559 0 +0
2022-11-30 2022-11-28 3.549 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.132 0 +0
2022-11-25 2022-11-23 2.993 0 +0
2022-11-24 2022-11-22 2.971 0 +0
2022-11-23 2022-11-21 2.961 0 +0
2022-11-22 2022-11-18 2.897 0 +0
2022-11-21 2022-11-17 2.875 0 +0
2022-11-18 2022-11-16 2.897 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.961 0 +0
2022-11-15 2022-11-11 2.907 0 +0
2022-11-14 2022-11-10 2.886 0 +0
2022-11-11 2022-11-09 2.961 0 +0
2022-11-10 2022-11-08 3.057 0 +0
2022-11-09 2022-11-07 3.110 0 +0
2022-11-08 2022-11-04 3.004 0 +0
2022-11-07 2022-11-03 2.886 0 +0
2022-11-04 2022-11-02 2.961 0 +0
2022-11-03 2022-11-01 3.068 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.694 0 +0
2022-10-31 2022-10-27 2.886 0 +0
2022-10-28 2022-10-26 3.014 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.897 0 +0
2022-10-25 2022-10-21 3.121 0 +0
2022-10-24 2022-10-20 2.961 0 +0
2022-10-21 2022-10-19 2.907 0 +0
2022-10-20 2022-10-18 3.110 0 +0
2022-10-19 2022-10-17 2.907 0 +0
2022-10-18 2022-10-14 2.865 0 +0
2022-10-17 2022-10-13 2.715 0 +0
2022-10-14 2022-10-12 2.726 0 +0
2022-10-13 2022-10-11 2.694 0 +0
2022-10-12 2022-10-10 2.629 0 +0
2022-10-11 2022-10-07 2.790 0 +0
2022-10-10 2022-10-06 2.822 0 +0
2022-10-07 2022-10-05 2.758 0 +0
2022-10-06 2022-10-03 2.523 0 +0
2022-10-05 2022-09-30 2.458 0 +0
2022-10-03 2022-09-29 2.437 0 +0
2022-09-30 2022-09-28 2.565 0 +0
2022-09-29 2022-09-27 2.704 0 +0
2022-09-28 2022-09-26 2.704 0 +0
2022-09-27 2022-09-23 2.672 0 +0
2022-09-26 2022-09-22 2.929 0 +0
2022-09-23 2022-09-21 3.014 0 +0
2022-09-22 2022-09-20 2.939 0 +0
2022-09-21 2022-09-19 2.950 0 +0
2022-09-20 2022-09-16 2.971 0 +0
2022-09-19 2022-09-15 3.057 0 +0
2022-09-16 2022-09-14 3.100 0 +0
2022-09-15 2022-09-13 3.196 0 +0
2022-09-14 2022-09-09 3.196 0 +0
2022-09-13 2022-09-08 3.121 0 +0
2022-09-09 2022-09-07 2.971 0 +0
2022-09-08 2022-09-06 2.587 0 +0
2022-09-07 2022-09-05 2.587 0 +0
2022-09-06 2022-09-02 2.352 0 +0
2022-09-05 2022-09-01 2.352 0 +0
2022-09-02 2022-08-31 2.287 0 +0
2022-09-01 2022-08-30 2.384 0 +0
2022-08-31 2022-08-29 2.394 0 +0
2022-08-30 2022-08-26 2.619 0 +0
2022-08-29 2022-08-25 2.512 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.523 0 +0
2022-08-24 2022-08-22 2.565 0 +0
2022-08-23 2022-08-19 2.458 0 +0
2022-08-22 2022-08-18 2.362 0 +0
2022-08-19 2022-08-17 2.384 0 +0
2022-08-18 2022-08-16 2.362 0 +0
2022-08-17 2022-08-15 2.405 0 +0
2022-08-16 2022-08-12 2.394 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.426 0 +0
2022-08-10 2022-08-08 2.458 0 +0
2022-08-09 2022-08-05 2.405 0 +0
2022-08-08 2022-08-04 2.362 0 +0
2022-08-05 2022-08-03 2.330 0 +0
2022-08-04 2022-08-02 2.319 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.426 0 +0
2022-08-01 2022-07-28 2.437 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.448 0 +0
2022-07-26 2022-07-22 2.523 0 +0
2022-07-25 2022-07-21 2.490 0 +0
2022-07-22 2022-07-20 2.619 0 +0
2022-07-21 2022-07-19 2.629 0 +0
2022-07-20 2022-07-18 2.576 0 +0
2022-07-19 2022-07-15 2.426 0 +0
2022-07-18 2022-07-14 2.576 0 +0
2022-07-15 2022-07-13 2.629 0 +0
2022-07-14 2022-07-12 2.426 0 +0
2022-07-13 2022-07-11 2.416 0 +0
2022-07-12 2022-07-08 2.501 0 +0
2022-07-11 2022-07-07 2.448 0 +0
2022-07-08 2022-07-06 2.448 0 +0
2022-07-07 2022-07-05 2.501 0 +0
2022-07-06 2022-07-04 2.384 0 +0
2022-07-05 2022-06-30 2.437 0 +0
2022-07-04 2022-06-29 2.394 0 +0
2022-06-30 2022-06-28 2.523 0 +0
2022-06-29 2022-06-27 2.501 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.501 0 +0
2022-06-24 2022-06-22 2.448 0 +0
2022-06-23 2022-06-21 2.448 0 +0
2022-06-22 2022-06-20 2.384 0 +0
2022-06-21 2022-06-17 2.384 0 +0
2022-06-20 2022-06-16 2.373 0 +0
2022-06-17 2022-06-15 2.490 0 +0
2022-06-16 2022-06-14 2.608 0 +0
2022-06-15 2022-06-13 2.213 0 +0
2022-06-14 2022-06-10 2.245 0 +0
2022-06-13 2022-06-09 2.277 0 +0
2022-06-10 2022-06-08 2.352 0 +0
2022-06-09 2022-06-07 2.277 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.309 0 +0
2022-06-06 2022-06-01 2.266 0 +0
2022-06-02 2022-05-31 2.341 0 +0
2022-06-01 2022-05-30 2.170 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.052 0 +0
2022-05-27 2022-05-25 2.031 0 +0
2022-05-26 2022-05-24 2.052 0 +0
2022-05-25 2022-05-23 2.116 0 +0
2022-05-24 2022-05-20 2.127 0 +0
2022-05-23 2022-05-19 2.042 0 +0
2022-05-20 2022-05-18 2.084 0 +0
2022-05-19 2022-05-17 2.084 0 +0
2022-05-18 2022-05-16 2.020 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 1.999 0 +0
2022-05-13 2022-05-11 2.084 0 +0
2022-05-12 2022-05-10 2.074 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.180 0 +0
2022-05-06 2022-05-04 2.180 0 +0
2022-05-05 2022-05-03 2.191 0 +0
2022-05-04 2022-04-29 2.234 0 +0
2022-05-03 2022-04-28 2.170 0 +0
2022-04-29 2022-04-27 2.180 0 +0
2022-04-28 2022-04-26 2.106 0 +0
2022-04-27 2022-04-25 2.148 0 +0
2022-04-26 2022-04-22 2.223 0 +0
2022-04-25 2022-04-21 2.255 0 +0
2022-04-22 2022-04-20 2.287 0 +0
2022-04-21 2022-04-19 2.298 0 +0
2022-04-20 2022-04-14 2.352 0 +0
2022-04-19 2022-04-13 2.298 0 +0
2022-04-14 2022-04-12 2.341 0 +0
2022-04-13 2022-04-11 2.309 0 +0
2022-04-12 2022-04-08 2.384 0 +0
2022-04-11 2022-04-07 2.362 0 +0
2022-04-08 2022-04-06 2.480 0 +0
2022-04-07 2022-04-04 2.469 0 +0
2022-04-06 2022-04-01 2.384 0 +0
2022-04-04 2022-03-31 2.384 0 +0
2022-04-01 2022-03-30 2.458 0 +0
2022-03-31 2022-03-29 2.448 0 +0
2022-03-30 2022-03-28 2.448 0 +0
2022-03-29 2022-03-25 2.555 0 +0
2022-03-28 2022-03-24 2.683 0 +0
2022-03-25 2022-03-23 2.715 0 +0
2022-03-24 2022-03-22 2.661 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.672 0 +0
2022-03-21 2022-03-17 2.437 0 +0
2022-03-18 2022-03-16 2.341 0 +0
2022-03-17 2022-03-15 2.159 0 +0
2022-03-16 2022-03-14 2.352 0 +0
2022-03-15 2022-03-11 2.608 0 +0
2022-03-14 2022-03-10 2.758 0 +0
2022-03-11 2022-03-09 2.704 0 +0
2022-03-10 2022-03-08 2.619 0 +0
2022-03-09 2022-03-07 2.651 0 +0
2022-03-08 2022-03-04 2.822 0 +0
2022-03-07 2022-03-03 2.918 0 +0
2022-03-04 2022-03-02 2.897 0 +0
2022-03-03 2022-03-01 3.004 0 +0
2022-03-02 2022-02-28 2.950 0 +0
2022-03-01 2022-02-25 2.982 0 +0
2022-02-28 2022-02-24 2.993 0 +0
2022-02-25 2022-02-23 2.993 0 +0
2022-02-24 2022-02-22 2.971 0 +0
2022-02-23 2022-02-21 2.939 0 +0
2022-02-22 2022-02-18 3.068 0 +0
2022-02-21 2022-02-17 3.110 0 +0
2022-02-18 2022-02-16 3.089 0 +0
2022-02-17 2022-02-15 3.068 0 +0
2022-02-16 2022-02-14 3.014 0 +0
2022-02-15 2022-02-11 3.089 0 +0
2022-02-14 2022-02-10 3.175 0 +0
2022-02-11 2022-02-09 3.164 0 +0
2022-02-10 2022-02-08 3.110 0 +0
2022-02-09 2022-02-07 3.153 0 +0
2022-02-08 2022-02-04 2.950 0 +0
2022-02-07 2022-01-31 2.758 0 +0
2022-02-04 2022-01-27 2.726 0 +0
2022-01-28 2022-01-26 2.790 0 +0
2022-01-27 2022-01-25 2.736 0 +0
2022-01-26 2022-01-24 2.790 0 +0
2022-01-25 2022-01-21 2.790 0 +0
2022-01-24 2022-01-20 2.822 0 +0
2022-01-21 2022-01-19 3.527 0 +0
2022-01-20 2022-01-18 3.485 0 +0
2022-01-19 2022-01-17 3.420 0 +0
2022-01-18 2022-01-14 3.517 0 +0
2022-01-17 2022-01-13 3.474 0 +0
2022-01-14 2022-01-12 3.613 0 +0
2022-01-13 2022-01-11 3.559 0 +0
2022-01-12 2022-01-10 3.613 0 +0
2022-01-11 2022-01-07 3.698 0 +0
2022-01-10 2022-01-06 3.677 0 +0
2022-01-07 2022-01-05 3.752 0 +0
2022-01-06 2022-01-04 3.966 0 +0
2022-01-05 2022-01-03 4.083 0 +0
2022-01-04 2021-12-31 3.762 0 +0
2022-01-03 2021-12-29 3.720 0 +0
2021-12-30 2021-12-28 3.741 0 +0
2021-12-29 2021-12-24 3.933 0 +0
2021-12-28 2021-12-22 3.688 0 +0
2021-12-23 2021-12-21 3.805 0 +0
2021-12-22 2021-12-20 3.762 0 +0
2021-12-21 2021-12-17 3.976 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 3.944 0 +0
2021-12-16 2021-12-14 3.848 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.869 0 +0
2021-12-13 2021-12-09 3.955 0 +0
2021-12-10 2021-12-08 3.998 0 +0
2021-12-09 2021-12-07 3.816 0 +0
2021-12-08 2021-12-06 3.784 0 +0
2021-12-07 2021-12-03 4.115 0 +0
2021-12-06 2021-12-02 3.987 0 +0
2021-12-03 2021-12-01 3.966 0 +0
2021-12-02 2021-11-30 3.944 0 +0
2021-12-01 2021-11-29 4.147 0 +0
2021-11-30 2021-11-26 3.656 0 +0
2021-11-29 2021-11-25 3.656 0 +0
2021-11-26 2021-11-24 3.645 0 +0
2021-11-25 2021-11-23 3.549 0 +0
2021-11-24 2021-11-22 3.506 0 +0
2021-11-23 2021-11-19 3.378 0 +0
2021-11-22 2021-11-18 3.356 0 +0
2021-11-19 2021-11-17 3.281 0 +0
2021-11-18 2021-11-16 3.260 0 +0
2021-11-17 2021-11-15 3.228 0 +0
2021-11-16 2021-11-12 3.292 0 +0
2021-11-15 2021-11-11 3.303 0 +0
2021-11-12 2021-11-10 3.196 0 +0
2021-11-11 2021-11-09 3.346 0 +0
2021-11-10 2021-11-08 3.292 0 +0
2021-11-09 2021-11-05 3.431 0 +0
2021-11-08 2021-11-04 3.581 0 +0
2021-11-05 2021-11-03 3.281 0 +0
2021-11-04 2021-11-02 3.121 0 +0
2021-11-03 2021-11-01 3.196 0 +0
2021-11-02 2021-10-29 3.527 0 +0
2021-11-01 2021-10-28 3.506 0 +0
2021-10-29 2021-10-27 3.570 0 +0
2021-10-28 2021-10-26 3.485 0 +0
2021-10-27 2021-10-25 3.517 0 +0
2021-10-26 2021-10-22 3.260 0 +0
2021-10-25 2021-10-21 3.367 0 +0
2021-10-22 2021-10-20 3.517 0 +0
2021-10-21 2021-10-19 3.474 0 +0
2021-10-20 2021-10-18 3.292 0 +0
2021-10-19 2021-10-15 3.313 0 +0
2021-10-18 2021-10-12 3.185 0 +0
2021-10-15 2021-10-11 3.271 0 +0
2021-10-12 2021-10-08 3.527 0 +0
2021-10-11 2021-10-07 3.998 0 +0
2021-10-08 2021-10-06 4.169 0 +0
2021-10-07 2021-10-05 3.955 0 +0
2021-10-06 2021-10-04 3.848 0 +0
2021-10-05 2021-09-30 3.955 0 +0
2021-10-04 2021-09-29 3.880 0 +0
2021-09-30 2021-09-28 4.104 0 +0
2021-09-29 2021-09-27 3.923 0 +0
2021-09-28 2021-09-24 4.051 0 +0
2021-09-27 2021-09-23 4.265 0 +0
2021-09-24 2021-09-21 3.805 0 +0
2021-09-23 2021-09-20 3.452 0 +0
2021-09-21 2021-09-17 3.121 0 +0
2021-09-20 2021-09-16 3.014 0 +0
2021-09-17 2021-09-15 3.313 0 +0
2021-09-16 2021-09-14 3.292 0 +0
2021-09-15 2021-09-13 3.559 0 +0
2021-09-14 2021-09-10 3.324 0 +0
2021-09-13 2021-09-09 3.313 0 +0
2021-09-10 2021-09-08 3.474 0 +0
2021-09-09 2021-09-07 3.057 0 +0
2021-09-08 2021-09-06 3.046 0 +0
2021-09-07 2021-09-03 2.950 0 +0
2021-09-06 2021-09-02 2.993 0 +0
2021-09-03 2021-09-01 2.726 0 +0
2021-09-02 2021-08-31 2.736 0 +0
2021-09-01 2021-08-30 2.565 0 +0
2021-08-31 2021-08-27 2.416 0 +0
2021-08-30 2021-08-26 2.779 0 +0
2021-08-27 2021-08-25 2.907 0 +0
2021-08-26 2021-08-24 2.950 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 2.939 0 +0
2021-08-23 2021-08-19 2.971 0 +0
2021-08-20 2021-08-18 2.993 0 +0
2021-08-19 2021-08-17 2.694 0 +0
2021-08-18 2021-08-16 2.084 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.148 0 +0
2021-08-13 2021-08-11 2.095 0 +0
2021-08-12 2021-08-10 2.074 0 +0
2021-08-11 2021-08-09 2.063 0 +0
2021-08-10 2021-08-06 2.042 0 +0
2021-08-09 2021-08-05 2.020 0 +0
2021-08-06 2021-08-04 2.042 0 +0
2021-08-05 2021-08-03 2.063 0 +0
2021-08-04 2021-08-02 2.074 0 +0
2021-08-03 2021-07-30 2.084 0 +0
2021-08-02 2021-07-29 2.095 0 +0
2021-07-30 2021-07-28 2.052 0 +0
2021-07-29 2021-07-27 2.074 0 +0
2021-07-28 2021-07-26 2.148 0 +0
2021-07-27 2021-07-23 2.159 0 +0
2021-07-26 2021-07-22 2.170 0 +0
2021-07-23 2021-07-21 2.170 0 +0
2021-07-22 2021-07-20 2.180 0 +0
2021-07-21 2021-07-19 2.191 0 +0
2021-07-20 2021-07-16 2.213 0 +0
2021-07-19 2021-07-15 2.234 0 +0
2021-07-16 2021-07-14 2.213 0 +0
2021-07-15 2021-07-13 2.223 0 +0
2021-07-14 2021-07-12 2.202 0 +0
2021-07-13 2021-07-09 2.170 0 +0
2021-07-12 2021-07-08 2.170 0 +0
2021-07-09 2021-07-07 2.223 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.234 0 +0
2021-07-06 2021-07-02 2.234 0 +0
2021-07-05 2021-06-30 2.255 0 +0
2021-07-02 2021-06-29 2.255 0 +0
2021-06-30 2021-06-28 2.277 0 +0
2021-06-29 2021-06-25 2.287 0 +0
2021-06-28 2021-06-24 2.277 0 +0
2021-06-25 2021-06-23 2.287 0 +0
2021-06-24 2021-06-22 2.287 0 +0
2021-06-23 2021-06-21 2.298 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.319 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.355 0 +0
2021-06-16 2021-06-11 2.355 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.333 0 +0
2021-06-09 2021-06-07 2.355 0 +0
2021-06-08 2021-06-04 2.355 0 +0
2021-06-07 2021-06-03 2.344 0 +0
2021-06-04 2021-06-02 2.344 0 +0
2021-06-03 2021-06-01 2.366 0 +0
2021-06-02 2021-05-31 2.344 0 +0
2021-06-01 2021-05-28 2.355 0 +0
2021-05-31 2021-05-27 2.366 0 +0
2021-05-28 2021-05-26 2.333 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 2.323 0 +0
2021-05-25 2021-05-21 2.312 0 +0
2021-05-24 2021-05-20 2.333 0 +0
2021-05-21 2021-05-18 2.355 0 +0
2021-05-20 2021-05-17 2.301 0 +0
2021-05-18 2021-05-14 2.301 0 +0
2021-05-17 2021-05-13 2.269 0 +0
2021-05-14 2021-05-12 2.333 0 +0
2021-05-13 2021-05-11 2.355 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.387 0 +0
2021-05-10 2021-05-06 2.441 0 +0
2021-05-07 2021-05-05 2.409 0 +0
2021-05-06 2021-05-04 2.462 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.452 0 +0
2021-05-03 2021-04-29 2.376 0 +0
2021-04-30 2021-04-28 2.344 0 +0
2021-04-29 2021-04-27 2.290 0 +0
2021-04-28 2021-04-26 2.237 0 +0
2021-04-27 2021-04-23 2.269 0 +0
2021-04-26 2021-04-22 2.290 0 +0
2021-04-23 2021-04-21 2.237 0 +0
2021-04-22 2021-04-20 2.258 0 +0
2021-04-21 2021-04-19 2.247 0 +0
2021-04-20 2021-04-16 2.258 0 +0
2021-04-19 2021-04-15 2.226 0 +0
2021-04-16 2021-04-14 2.237 0 +0
2021-04-15 2021-04-13 2.258 0 +0
2021-04-14 2021-04-12 2.247 0 +0
2021-04-13 2021-04-09 2.247 0 +0
2021-04-12 2021-04-08 2.237 0 +0
2021-04-09 2021-04-07 2.215 0 +0
2021-04-08 2021-04-01 2.258 0 +0
2021-04-07 2021-03-31 2.269 0 +0
2021-04-01 2021-03-30 2.226 0 +0
2021-03-31 2021-03-29 2.194 0 +0
2021-03-30 2021-03-26 2.161 0 +0
2021-03-29 2021-03-25 2.194 0 +0
2021-03-26 2021-03-24 2.172 0 +0
2021-03-25 2021-03-23 2.301 0 +0
2021-03-24 2021-03-22 2.290 0 +0
2021-03-23 2021-03-19 2.258 0 +0
2021-03-22 2021-03-18 2.323 0 +0
2021-03-19 2021-03-17 2.312 0 +0
2021-03-18 2021-03-16 2.323 0 +0
2021-03-17 2021-03-15 2.344 0 +0
2021-03-16 2021-03-12 2.301 0 +0
2021-03-15 2021-03-11 2.333 0 +0
2021-03-12 2021-03-10 2.258 0 +0
2021-03-11 2021-03-09 2.258 0 +0
2021-03-10 2021-03-08 2.258 0 +0
2021-03-09 2021-03-05 2.323 0 +0
2021-03-08 2021-03-04 2.333 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.344 0 +0
2021-03-03 2021-03-01 2.387 0 +0
2021-03-02 2021-02-26 2.355 0 +0
2021-03-01 2021-02-25 2.430 0 +0
2021-02-26 2021-02-24 2.409 0 +0
2021-02-25 2021-02-23 2.473 0 +0
2021-02-24 2021-02-22 2.462 0 +0
2021-02-23 2021-02-19 2.441 0 +0
2021-02-22 2021-02-18 2.409 0 +0
2021-02-19 2021-02-17 2.452 0 +0
2021-02-18 2021-02-16 2.452 0 +0
2021-02-17 2021-02-11 2.344 0 +0
2021-02-16 2021-02-09 2.323 0 +0
2021-02-10 2021-02-08 2.280 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.280 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.312 0 +0
2021-02-03 2021-02-01 2.333 0 +0
2021-02-02 2021-01-29 2.344 0 +0
2021-02-01 2021-01-28 2.344 0 +0
2021-01-29 2021-01-27 2.398 0 +0
2021-01-28 2021-01-26 2.409 0 +0
2021-01-27 2021-01-25 2.473 0 +0
2021-01-26 2021-01-22 2.516 0 +0
2021-01-25 2021-01-21 2.613 0 +0
2021-01-22 2021-01-20 2.581 0 +0
2021-01-21 2021-01-19 2.527 0 +0
2021-01-20 2021-01-18 2.473 0 +0
2021-01-19 2021-01-15 2.441 0 +0
2021-01-18 2021-01-14 2.495 0 +0
2021-01-15 2021-01-13 2.495 0 +0
2021-01-14 2021-01-12 2.452 0 +0
2021-01-13 2021-01-11 2.452 0 +0
2021-01-12 2021-01-08 2.548 0 +0
2021-01-11 2021-01-07 2.473 0 +0
2021-01-08 2021-01-06 2.538 0 +0
2021-01-07 2021-01-05 2.527 0 +0
2021-01-06 2021-01-04 2.548 0 +0
2021-01-05 2020-12-31 2.387 0 +0
2021-01-04 2020-12-29 2.376 0 +0
2020-12-30 2020-12-28 2.430 0 +0
2020-12-29 2020-12-24 2.344 0 +0
2020-12-28 2020-12-22 2.301 0 +0
2020-12-23 2020-12-21 2.419 0 +0
2020-12-22 2020-12-18 2.516 0 +0
2020-12-21 2020-12-17 2.570 0 +0
2020-12-18 2020-12-16 2.559 0 +0
2020-12-17 2020-12-15 2.516 0 +0
2020-12-16 2020-12-14 2.473 0 +0
2020-12-15 2020-12-11 2.462 0 +0
2020-12-14 2020-12-10 2.473 0 +0
2020-12-11 2020-12-09 2.495 0 +0
2020-12-10 2020-12-08 2.441 0 +0
2020-12-09 2020-12-07 2.462 0 +0
2020-12-08 2020-12-04 2.495 0 +0
2020-12-07 2020-12-03 2.452 0 +0
2020-12-04 2020-12-02 2.548 0 +0
2020-12-03 2020-12-01 2.624 0 +0
2020-12-02 2020-11-30 2.710 0 +0
2020-12-01 2020-11-27 2.678 0 +0
2020-11-30 2020-11-26 2.710 0 +0
2020-11-27 2020-11-25 2.699 0 +0
2020-11-26 2020-11-24 2.828 0 +0
2020-11-25 2020-11-23 2.774 0 +0
2020-11-24 2020-11-20 2.710 0 +0
2020-11-23 2020-11-19 2.764 0 +0
2020-11-20 2020-11-18 2.656 0 +0
2020-11-19 2020-11-17 2.645 0 +0
2020-11-18 2020-11-16 2.688 0 +0
2020-11-17 2020-11-13 2.774 0 +0
2020-11-16 2020-11-12 2.796 0 +0
2020-11-13 2020-11-11 2.473 0 +0
2020-11-12 2020-11-10 2.462 0 +0
2020-11-11 2020-11-09 2.452 0 +0
2020-11-10 2020-11-06 2.409 0 +0
2020-11-09 2020-11-05 2.419 0 +0
2020-11-06 2020-11-04 2.355 0 +0
2020-11-05 2020-11-03 2.387 0 +0
2020-11-04 2020-11-02 2.366 0 +0
2020-11-03 2020-10-30 2.366 0 +0
2020-11-02 2020-10-29 2.473 0 +0
2020-10-30 2020-10-28 2.505 0 +0
2020-10-29 2020-10-27 2.452 0 +0
2020-10-28 2020-10-23 2.527 0 +0
2020-10-27 2020-10-22 2.570 0 +0
2020-10-23 2020-10-21 2.591 0 +0
2020-10-22 2020-10-20 2.548 0 +0
2020-10-21 2020-10-19 2.667 0 +0
2020-10-20 2020-10-16 2.796 0 +0
2020-10-19 2020-10-15 2.387 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.441 0 +0
2020-10-14 2020-10-09 2.462 0 +0
2020-10-12 2020-10-08 2.473 0 +0
2020-10-09 2020-10-07 2.473 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.398 0 +0
2020-10-06 2020-09-30 2.355 0 +0
2020-10-05 2020-09-29 2.344 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.312 0 +0
2020-09-28 2020-09-24 2.376 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.355 0 +0
2020-09-23 2020-09-21 2.527 0 +0
2020-09-22 2020-09-18 2.581 0 +0
2020-09-21 2020-09-17 2.570 0 +0
2020-09-18 2020-09-16 2.505 0 +0
2020-09-17 2020-09-15 2.505 0 +0
2020-09-16 2020-09-14 2.495 0 +0
2020-09-15 2020-09-11 2.473 0 +0
2020-09-14 2020-09-10 2.430 0 +0
2020-09-11 2020-09-09 2.559 0 +0
2020-09-10 2020-09-08 2.581 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.613 0 +0
2020-09-07 2020-09-03 2.667 0 +0
2020-09-04 2020-09-02 2.667 0 +0
2020-09-03 2020-09-01 2.634 0 +0
2020-09-02 2020-08-31 2.559 0 +0
2020-09-01 2020-08-28 2.721 0 +0
2020-08-31 2020-08-27 2.721 0 +0
2020-08-28 2020-08-26 2.785 0 +0
2020-08-27 2020-08-25 2.807 0 +0
2020-08-26 2020-08-24 2.914 0 +0
2020-08-25 2020-08-21 2.871 0 +0
2020-08-24 2020-08-20 2.871 0 +0
2020-08-21 2020-08-19 2.936 0 +0
2020-08-20 2020-08-18 2.882 0 +0
2020-08-19 2020-08-17 2.914 0 +0
2020-08-18 2020-08-14 2.946 0 +0
2020-08-17 2020-08-13 2.925 0 +0
2020-08-14 2020-08-12 2.936 0 +0
2020-08-13 2020-08-11 2.946 0 +0
2020-08-12 2020-08-10 3.000 0 +0
2020-08-11 2020-08-07 3.065 0 +0
2020-08-10 2020-08-06 3.097 0 +0
2020-08-07 2020-08-05 3.129 0 +0
2020-08-06 2020-08-04 3.140 0 +0
2020-08-05 2020-08-03 3.032 0 +0
2020-08-04 2020-07-31 3.022 0 +0
2020-08-03 2020-07-30 3.043 0 +0
2020-07-31 2020-07-29 2.968 0 +0
2020-07-30 2020-07-28 2.946 0 +0
2020-07-29 2020-07-27 2.957 0 +0
2020-07-28 2020-07-24 2.979 0 +0
2020-07-27 2020-07-23 3.108 0 +0
2020-07-24 2020-07-22 3.118 0 +0
2020-07-23 2020-07-21 3.226 0 +0
2020-07-22 2020-07-20 3.280 0 +0
2020-07-21 2020-07-17 3.366 0 +0
2020-07-20 2020-07-16 3.194 0 +0
2020-07-17 2020-07-15 3.108 0 +0
2020-07-16 2020-07-14 3.473 0 +0
2020-07-15 2020-07-13 3.538 0 +0
2020-07-14 2020-07-10 3.495 0 +0
2020-07-13 2020-07-09 3.419 0 +0
2020-07-10 2020-07-08 3.495 0 +0
2020-07-09 2020-07-07 3.355 0 +0
2020-07-08 2020-07-06 3.548 0 +0
2020-07-07 2020-07-03 3.344 0 +0
2020-07-06 2020-07-02 3.344 0 +0
2020-07-03 2020-06-30 3.247 0 +0
2020-07-02 2020-06-29 3.301 0 +0
2020-06-30 2020-06-26 3.333 0 +0
2020-06-29 2020-06-24 3.398 0 +0
2020-06-26 2020-06-23 3.140 0 +0
2020-06-24 2020-06-22 2.989 0 +0
2020-06-23 2020-06-19 3.086 0 +0
2020-06-22 2020-06-18 2.968 0 +0
2020-06-19 2020-06-17 2.946 0 +0
2020-06-18 2020-06-16 3.011 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.183 0 +0
2020-06-15 2020-06-11 2.893 0 +0
2020-06-12 2020-06-10 2.946 0 +0
2020-06-11 2020-06-09 2.968 0 +0
2020-06-10 2020-06-08 2.742 0 +0
2020-06-09 2020-06-05 2.430 0 +0
2020-06-08 2020-06-04 2.301 0 +0
2020-06-05 2020-06-03 2.312 0 +0
2020-06-04 2020-06-02 2.301 0 +0
2020-06-03 2020-06-01 2.194 0 +0
2020-06-02 2020-05-29 2.161 0 +0
2020-06-01 2020-05-28 2.194 0 +0
2020-05-29 2020-05-27 2.194 0 +0
2020-05-28 2020-05-26 2.237 0 +0
2020-05-27 2020-05-25 2.194 0 +0
2020-05-26 2020-05-22 2.172 0 +0
2020-05-25 2020-05-21 2.312 0 +0
2020-05-22 2020-05-20 2.301 0 +0
2020-05-21 2020-05-19 2.333 0 +0
2020-05-20 2020-05-18 2.387 0 +0
2020-05-19 2020-05-15 2.376 0 +0
2020-05-18 2020-05-14 2.366 0 +0
2020-05-15 2020-05-13 2.430 0 +0
2020-05-14 2020-05-12 2.430 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.344 0 +0
2020-05-11 2020-05-07 2.312 0 +0
2020-05-08 2020-05-06 2.344 0 +0
2020-05-07 2020-05-05 2.258 0 +0
2020-05-06 2020-05-04 2.258 0 +0
2020-05-05 2020-04-29 2.312 0 +0
2020-05-04 2020-04-28 2.366 0 +0
2020-04-29 2020-04-27 2.387 0 +0
2020-04-28 2020-04-24 2.366 0 +0
2020-04-27 2020-04-23 2.387 0 +0
2020-04-24 2020-04-22 2.452 0 +0
2020-04-23 2020-04-21 2.344 0 +0
2020-04-22 2020-04-20 2.344 0 +0
2020-04-21 2020-04-17 2.215 0 +0
2020-04-20 2020-04-16 2.194 0 +0
2020-04-17 2020-04-15 2.183 0 +0
2020-04-16 2020-04-14 2.237 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.301 0 +0
2020-04-09 2020-04-07 2.312 0 +0
2020-04-08 2020-04-06 2.097 0 +0
2020-04-07 2020-04-03 2.065 0 +0
2020-04-06 2020-04-02 1.946 0 +0
2020-04-03 2020-04-01 1.968 0 +0
2020-04-02 2020-03-31 1.893 0 +0
2020-04-01 2020-03-30 1.882 0 +0
2020-03-31 2020-03-27 1.914 0 +0
2020-03-30 2020-03-26 1.893 0 +0
2020-03-27 2020-03-25 1.817 0 +0
2020-03-26 2020-03-24 1.763 0 +0
2020-03-25 2020-03-23 1.634 0 +0
2020-03-24 2020-03-20 1.677 0 +0
2020-03-23 2020-03-19 1.613 0 +0
2020-03-20 2020-03-18 1.807 0 +0
2020-03-19 2020-03-17 1.925 0 +0
2020-03-18 2020-03-16 1.957 0 +0
2020-03-17 2020-03-13 2.054 0 +0
2020-03-16 2020-03-12 2.065 0 +0
2020-03-13 2020-03-11 2.151 0 +0
2020-03-12 2020-03-10 2.161 0 +0
2020-03-11 2020-03-09 2.183 0 +0
2020-03-10 2020-03-06 2.344 0 +0
2020-03-09 2020-03-05 2.376 0 +0
2020-03-06 2020-03-04 2.344 0 +0
2020-03-05 2020-03-03 2.333 0 +0
2020-03-04 2020-03-02 2.290 0 +0
2020-03-03 2020-02-28 2.258 0 +0
2020-03-02 2020-02-27 2.366 0 +0
2020-02-28 2020-02-26 2.333 0 +0
2020-02-27 2020-02-25 2.387 0 +0
2020-02-26 2020-02-24 2.398 0 +0
2020-02-25 2020-02-21 2.452 0 +0
2020-02-24 2020-02-20 2.473 0 +0
2020-02-21 2020-02-19 2.398 0 +0
2020-02-20 2020-02-18 2.344 0 +0
2020-02-19 2020-02-17 2.376 0 +0
2020-02-18 2020-02-14 2.312 0 +0
2020-02-17 2020-02-13 2.280 0 +0
2020-02-14 2020-02-12 2.280 0 +0
2020-02-13 2020-02-11 2.290 0 +0
2020-02-12 2020-02-10 2.290 0 +0
2020-02-11 2020-02-07 2.290 0 +0
2020-02-10 2020-02-06 2.301 0 +0
2020-02-07 2020-02-05 2.247 0 +0
2020-02-06 2020-02-04 2.226 0 +0
2020-02-05 2020-02-03 2.183 0 +0
2020-02-04 2020-01-31 2.194 0 +0
2020-02-03 2020-01-30 2.215 0 +0
2020-01-31 2020-01-29 2.312 0 +0
2020-01-30 2020-01-24 2.462 0 +0
2020-01-29 2020-01-22 2.527 0 +0
2020-01-23 2020-01-21 2.484 0 +0
2020-01-22 2020-01-20 2.559 0 +0
2020-01-21 2020-01-17 2.613 0 +0
2020-01-20 2020-01-16 2.581 0 +0
2020-01-17 2020-01-15 2.570 0 +0
2020-01-16 2020-01-14 2.581 0 +0
2020-01-15 2020-01-13 2.581 0 +0
2020-01-14 2020-01-10 2.613 0 +0
2020-01-13 2020-01-09 2.645 0 +0
2020-01-10 2020-01-08 2.527 0 +0
2020-01-09 2020-01-07 2.527 0 +0
2020-01-08 2020-01-06 2.462 0 +0
2020-01-07 2020-01-03 2.473 0 +0
2020-01-06 2020-01-02 2.473 0 +0
2020-01-03 2019-12-31 2.419 0 +0
2020-01-02 2019-12-27 2.409 0 +0
2019-12-30 2019-12-24 2.430 0 +0
2019-12-27 2019-12-20 2.559 0 +0
2019-12-23 2019-12-19 2.527 0 +0
2019-12-20 2019-12-18 2.387 0 +0
2019-12-19 2019-12-17 2.290 0 +0
2019-12-18 2019-12-16 2.312 0 +0
2019-12-17 2019-12-13 2.161 0 +0
2019-12-16 2019-12-12 2.172 0 +0
2019-12-13 2019-12-11 2.161 0 +0
2019-12-12 2019-12-10 2.172 0 +0
2019-12-11 2019-12-09 2.161 0 +0
2019-12-10 2019-12-06 2.161 0 +0
2019-12-09 2019-12-05 2.151 0 +0
2019-12-06 2019-12-04 2.140 0 +0
2019-12-05 2019-12-03 2.140 0 +0
2019-12-04 2019-12-02 2.140 0 +0
2019-12-03 2019-11-29 2.118 0 +0
2019-12-02 2019-11-28 2.172 0 +0
2019-11-29 2019-11-27 2.183 0 +0
2019-11-28 2019-11-26 2.097 0 +0
2019-11-27 2019-11-25 2.097 0 +0
2019-11-26 2019-11-22 2.054 0 +0
2019-11-25 2019-11-21 2.054 0 +0
2019-11-22 2019-11-20 2.032 0 +0
2019-11-21 2019-11-19 2.022 0 +0
2019-11-20 2019-11-18 2.043 0 +0
2019-11-19 2019-11-15 2.054 0 +0
2019-11-18 2019-11-14 2.065 0 +0
2019-11-15 2019-11-13 2.065 0 +0
2019-11-14 2019-11-12 2.086 0 +0
2019-11-13 2019-11-11 2.108 0 +0
2019-11-12 2019-11-08 2.108 0 +0
2019-11-11 2019-11-07 2.140 0 +0
2019-11-08 2019-11-06 2.161 0 +0
2019-11-07 2019-11-05 2.194 0 +0
2019-11-06 2019-11-04 2.151 0 +0
2019-11-05 2019-11-01 2.129 0 +0
2019-11-04 2019-10-31 2.151 0 +0
2019-11-01 2019-10-30 2.172 0 +0
2019-10-31 2019-10-29 2.183 0 +0
2019-10-30 2019-10-28 2.194 0 +0
2019-10-29 2019-10-25 2.151 0 +0
2019-10-28 2019-10-24 2.151 0 +0
2019-10-25 2019-10-23 2.183 0 +0
2019-10-24 2019-10-22 2.183 0 +0
2019-10-23 2019-10-21 2.151 0 +0
2019-10-22 2019-10-18 2.151 0 +0
2019-10-21 2019-10-17 2.194 0 +0
2019-10-18 2019-10-16 2.194 0 +0
2019-10-17 2019-10-15 2.204 0 +0
2019-10-16 2019-10-14 2.204 0 +0
2019-10-15 2019-10-11 2.215 0 +0
2019-10-14 2019-10-10 2.204 0 +0
2019-10-11 2019-10-09 2.215 0 +0
2019-10-10 2019-10-08 2.237 0 +0
2019-10-09 2019-10-04 2.183 0 +0
2019-10-08 2019-10-03 2.183 0 +0
2019-10-04 2019-10-02 2.194 0 +0
2019-10-03 2019-09-30 2.215 0 +0
2019-10-02 2019-09-27 2.194 0 +0
2019-09-30 2019-09-26 2.204 0 +0
2019-09-27 2019-09-25 2.215 0 +0
2019-09-26 2019-09-24 2.280 0 +0
2019-09-25 2019-09-23 2.301 0 +0
2019-09-24 2019-09-20 2.312 0 +0
2019-09-23 2019-09-19 2.376 0 +0
2019-09-20 2019-09-18 2.366 0 +0
2019-09-19 2019-09-17 2.323 0 +0
2019-09-18 2019-09-16 2.366 0 +0
2019-09-17 2019-09-13 2.441 0 +0
2019-09-16 2019-09-12 2.419 0 +0
2019-09-13 2019-09-11 2.441 0 +0
2019-09-12 2019-09-10 2.495 0 +0
2019-09-11 2019-09-09 2.194 0 +0
2019-09-10 2019-09-06 2.140 0 +0
2019-09-09 2019-09-05 2.151 0 +0
2019-09-06 2019-09-04 2.129 0 +0
2019-09-05 2019-09-03 2.075 0 +0
2019-09-04 2019-09-02 2.108 0 +0
2019-09-03 2019-08-30 2.065 0 +0
2019-09-02 2019-08-29 2.065 0 +0
2019-08-30 2019-08-28 2.065 0 +0
2019-08-29 2019-08-27 2.097 0 +0
2019-08-28 2019-08-26 2.118 0 +0
2019-08-27 2019-08-23 2.204 0 +0
2019-08-26 2019-08-22 2.183 0 +0
2019-08-23 2019-08-21 2.215 0 +0
2019-08-22 2019-08-20 2.226 0 +0
2019-08-21 2019-08-19 2.215 0 +0
2019-08-20 2019-08-16 2.215 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 2.118 0 +0
2019-08-15 2019-08-13 2.161 0 +0
2019-08-14 2019-08-12 2.290 0 +0
2019-08-13 2019-08-09 2.312 0 +0
2019-08-12 2019-08-08 2.333 0 +0
2019-08-09 2019-08-07 2.301 0 +0
2019-08-08 2019-08-06 2.323 0 +0
2019-08-07 2019-08-05 2.419 0 +0
2019-08-06 2019-08-02 2.613 0 +0
2019-08-05 2019-08-01 2.710 0 +0
2019-08-02 2019-07-31 2.764 0 +0
2019-08-01 2019-07-30 2.678 0 +0
2019-07-31 2019-07-29 2.678 0 +0
2019-07-30 2019-07-26 2.731 0 +0
2019-07-29 2019-07-25 2.624 0 +0
2019-07-26 2019-07-24 2.850 0 +0
2019-07-25 2019-07-23 3.022 0 +0
2019-07-24 2019-07-22 3.108 0 +0
2019-07-23 2019-07-19 4.097 0 +0
2019-07-22 2019-07-18 4.129 0 +0
2019-07-19 2019-07-17 4.140 0 +0
2019-07-18 2019-07-16 4.194 0 +0
2019-07-17 2019-07-15 4.247 0 +0
2019-07-16 2019-07-12 4.355 0 +0
2019-07-15 2019-07-11 4.301 0 +0
2019-07-12 2019-07-10 4.280 0 +0
2019-07-11 2019-07-09 4.183 0 +0
2019-07-10 2019-07-08 4.161 0 +0
2019-07-09 2019-07-05 4.140 0 +0
2019-07-08 2019-07-04 4.194 0 +0
2019-07-05 2019-07-03 4.151 0 +0
2019-07-04 2019-07-02 4.269 0 +0
2019-07-03 2019-06-28 4.258 0 +0
2019-07-02 2019-06-27 4.333 0 +0
2019-06-28 2019-06-26 4.333 0 +0
2019-06-27 2019-06-25 4.323 0 +0
2019-06-26 2019-06-24 4.355 0 +0
2019-06-25 2019-06-21 4.409 0 +0
2019-06-24 2019-06-20 4.301 0 +0
2019-06-21 2019-06-19 4.333 0 +0
2019-06-20 2019-06-18 4.376 0 +0
2019-06-19 2019-06-17 4.484 0 +0
2019-06-18 2019-06-14 4.742 0 +0
2019-06-17 2019-06-13 4.860 0 +0
2019-06-14 2019-06-12 4.860 0 +0
2019-06-13 2019-06-11 4.871 0 +0
2019-06-12 2019-06-10 4.871 0 +0
2019-06-11 2019-06-06 4.882 0 +0
2019-06-10 2019-06-05 4.903 0 +0
2019-06-06 2019-06-04 4.893 0 +0
2019-06-05 2019-06-03 4.893 0 +0
2019-06-04 2019-05-31 4.903 0 +0
2019-06-03 2019-05-30 4.882 0 +0
2019-05-31 2019-05-29 4.882 0 +0
2019-05-30 2019-05-28 4.882 0 +0
2019-05-29 2019-05-27 4.882 0 +0
2019-05-28 2019-05-24 4.882 0 +0
2019-05-27 2019-05-23 4.903 0 +0
2019-05-24 2019-05-22 4.903 0 +0
2019-05-23 2019-05-21 4.893 0 +0
2019-05-22 2019-05-20 4.495 0 +0
2019-05-21 2019-05-17 4.161 0 +0
2019-05-20 2019-05-16 4.065 0 +0
2019-05-17 2019-05-15 4.108 0 +0
2019-05-16 2019-05-14 4.581 0 +0
2019-05-15 2019-05-10 4.602 0 +0
2019-05-14 2019-05-09 4.570 0 +0
2019-05-10 2019-05-08 4.592 0 +0
2019-05-09 2019-05-07 4.656 0 +0
2019-05-08 2019-05-06 4.506 0 +0
2019-05-07 2019-05-03 4.538 0 +0
2019-05-06 2019-05-02 4.538 0 +0
2019-05-03 2019-04-30 4.516 0 +0
2019-05-02 2019-04-29 4.495 0 +0
2019-04-30 2019-04-26 4.463 0 +0
2019-04-29 2019-04-25 4.441 0 +0
2019-04-26 2019-04-24 4.463 0 +0
2019-04-25 2019-04-23 4.355 0 +0
2019-04-24 2019-04-18 4.419 0 +0
2019-04-23 2019-04-17 4.344 0 +0
2019-04-18 2019-04-16 4.355 0 +0
2019-04-17 2019-04-15 4.387 0 +0
2019-04-16 2019-04-12 4.398 0 +0
2019-04-15 2019-04-11 4.409 0 +0
2019-04-12 2019-04-10 4.398 0 +0
2019-04-11 2019-04-09 4.387 0 +0
2019-04-10 2019-04-08 4.430 0 +0
2019-04-09 2019-04-04 4.452 0 +0
2019-04-08 2019-04-03 4.463 0 +0
2019-04-04 2019-04-02 4.452 0 +0
2019-04-03 2019-04-01 4.452 0 +0
2019-04-02 2019-03-29 4.452 0 +0
2019-04-01 2019-03-28 4.463 0 +0
2019-03-29 2019-03-27 4.484 0 +0
2019-03-28 2019-03-26 4.506 0 +0
2019-03-27 2019-03-25 4.516 0 +0
2019-03-26 2019-03-22 4.527 0 +0
2019-03-25 2019-03-21 4.441 0 +0
2019-03-22 2019-03-20 4.463 0 +0
2019-03-21 2019-03-19 4.430 0 +0
2019-03-20 2019-03-18 4.430 0 +0
2019-03-19 2019-03-15 4.430 0 +0
2019-03-18 2019-03-14 4.419 0 +0
2019-03-15 2019-03-13 4.441 0 +0
2019-03-14 2019-03-12 4.419 0 +0
2019-03-13 2019-03-11 4.419 0 +0
2019-03-12 2019-03-08 4.452 0 +0
2019-03-11 2019-03-07 4.495 0 +0
2019-03-08 2019-03-06 4.506 0 +0
2019-03-07 2019-03-05 4.463 0 +0
2019-03-06 2019-03-04 4.463 0 +0
2019-03-05 2019-03-01 4.473 0 +0
2019-03-04 2019-02-28 4.473 0 +0
2019-03-01 2019-02-27 4.473 0 +0
2019-02-28 2019-02-26 4.473 0 +0
2019-02-27 2019-02-25 4.473 0 +0
2019-02-26 2019-02-22 4.473 0 +0
2019-02-25 2019-02-21 4.506 0 +0
2019-02-22 2019-02-20 4.495 0 +0
2019-02-21 2019-02-19 4.506 0 +0
2019-02-20 2019-02-18 4.495 0 +0
2019-02-19 2019-02-15 4.495 0 +0
2019-02-18 2019-02-14 4.516 0 +0
2019-02-15 2019-02-13 4.495 0 +0
2019-02-14 2019-02-12 4.516 0 +0
2019-02-13 2019-02-11 4.506 0 +0
2019-02-12 2019-02-08 4.516 0 +0
2019-02-11 2019-02-04 4.506 0 +0
2019-02-08 2019-01-31 4.506 0 +0
2019-02-01 2019-01-30 4.516 0 +0
2019-01-31 2019-01-29 4.516 0 +0
2019-01-30 2019-01-28 4.495 0 +0
2019-01-29 2019-01-25 4.516 0 +0
2019-01-28 2019-01-24 4.559 0 +0
2019-01-25 2019-01-23 4.506 0 +0
2019-01-24 2019-01-22 4.430 0 +0
2019-01-23 2019-01-21 4.430 0 +0
2019-01-22 2019-01-18 4.441 0 +0
2019-01-21 2019-01-17 4.419 0 +0
2019-01-18 2019-01-16 4.430 0 +0
2019-01-17 2019-01-15 4.323 0 +0
2019-01-16 2019-01-14 4.323 0 +0
2019-01-15 2019-01-11 4.290 0 +0
2019-01-14 2019-01-10 4.312 0 +0
2019-01-11 2019-01-09 4.323 0 +0
2019-01-10 2019-01-08 4.333 0 +0
2019-01-09 2019-01-07 4.312 0 +0
2019-01-08 2019-01-04 4.290 0 +0
2019-01-07 2019-01-03 4.280 0 +0
2019-01-04 2019-01-02 4.280 0 +0
2019-01-03 2018-12-31 4.290 0 +0
2019-01-02 2018-12-27 4.194 0 +0
2018-12-28 2018-12-24 2.688 0 +0
2018-12-27 2018-12-20 2.688 0 +0
2018-12-21 2018-12-19 2.688 0 +0
2018-12-20 2018-12-18 2.688 0 +0
2018-12-19 2018-12-17 2.688 0 +0
2018-12-18 2018-12-14 2.710 0 +0
2018-12-17 2018-12-13 2.742 0 +0
2018-12-14 2018-12-12 2.721 0 +0
2018-12-13 2018-12-11 2.721 0 +0
2018-12-12 2018-12-10 2.731 0 +0
2018-12-11 2018-12-07 2.753 0 +0
2018-12-10 2018-12-06 2.678 0 +0
2018-12-07 2018-12-05 2.742 0 +0
2018-12-06 2018-12-04 2.753 0 +0
2018-12-05 2018-12-03 2.645 0 +0
2018-12-04 2018-11-30 2.613 0 +0
2018-12-03 2018-11-29 2.764 0 +0
2018-11-30 2018-11-28 2.893 0 +0
2018-11-29 2018-11-27 2.882 0 +0
2018-11-28 2018-11-26 2.936 0 +0
2018-11-27 2018-11-23 2.914 0 +0
2018-11-26 2018-11-22 2.925 0 +0
2018-11-23 2018-11-21 2.893 0 +0
2018-11-22 2018-11-20 2.914 0 +0
2018-11-21 2018-11-19 2.903 0 +0
2018-11-20 2018-11-16 2.764 0 +0
2018-11-19 2018-11-15 2.785 0 +0
2018-11-16 2018-11-14 2.753 0 +0
2018-11-15 2018-11-13 2.742 0 +0
2018-11-14 2018-11-12 2.774 0 +0
2018-11-13 2018-11-09 2.678 0 +0
2018-11-12 2018-11-08 2.645 0 +0
2018-11-09 2018-11-07 2.624 0 +0
2018-11-08 2018-11-06 2.591 0 +0
2018-11-07 2018-11-05 2.473 0 +0
2018-11-06 2018-11-02 2.527 0 +0
2018-11-05 2018-11-01 2.473 0 +0
2018-11-02 2018-10-31 2.387 0 +0
2018-11-01 2018-10-30 2.409 0 +0
2018-10-31 2018-10-29 2.419 0 +0
2018-10-30 2018-10-26 2.430 0 +0
2018-10-29 2018-10-25 2.430 0 +0
2018-10-26 2018-10-24 2.473 0 +0
2018-10-25 2018-10-23 2.409 0 +0
2018-10-24 2018-10-22 2.452 0 +0
2018-10-23 2018-10-19 2.419 0 +0
2018-10-22 2018-10-18 2.398 0 +0
2018-10-19 2018-10-16 2.398 0 +0
2018-10-18 2018-10-15 2.409 0 +0
2018-10-16 2018-10-12 2.441 0 +0
2018-10-15 2018-10-11 2.430 0 +0
2018-10-12 2018-10-10 2.581 0 +0
2018-10-11 2018-10-09 2.570 0 +0
2018-10-10 2018-10-08 2.624 0 +0
2018-10-09 2018-10-05 2.645 0 +0
2018-10-08 2018-10-04 2.678 0 +0
2018-10-05 2018-10-03 2.742 0 +0
2018-10-04 2018-10-02 2.688 0 +0
2018-10-03 2018-09-28 2.645 0 +0
2018-10-02 2018-09-27 2.591 0 +0
2018-09-28 2018-09-26 2.624 0 +0
2018-09-27 2018-09-24 2.656 0 +0
2018-09-26 2018-09-21 2.678 0 +0
2018-09-24 2018-09-20 2.505 0 +0
2018-09-21 2018-09-19 2.452 0 +0
2018-09-20 2018-09-18 2.430 0 +0
2018-09-19 2018-09-17 2.419 0 +0
2018-09-18 2018-09-14 2.441 0 +0
2018-09-17 2018-09-13 2.409 0 +0
2018-09-14 2018-09-12 2.387 0 +0
2018-09-13 2018-09-11 2.366 0 +0
2018-09-12 2018-09-10 2.484 0 +0
2018-09-11 2018-09-07 2.591 0 +0
2018-09-10 2018-09-06 2.613 0 +0
2018-09-07 2018-09-05 2.602 0 +0
2018-09-06 2018-09-04 2.613 0 +0
2018-09-05 2018-09-03 2.591 0 +0
2018-09-04 2018-08-31 2.656 0 +0
2018-09-03 2018-08-30 2.678 0 +0
2018-08-31 2018-08-29 2.764 0 +0
2018-08-30 2018-08-28 2.785 0 +0
2018-08-29 2018-08-27 2.796 0 +0
2018-08-28 2018-08-24 2.796 0 +0
2018-08-27 2018-08-23 2.796 0 +0
2018-08-24 2018-08-22 2.742 0 +0
2018-08-23 2018-08-21 2.731 0 +0
2018-08-22 2018-08-20 2.742 0 +0
2018-08-21 2018-08-17 2.731 0 +0
2018-08-20 2018-08-16 2.796 0 +0
2018-08-17 2018-08-15 2.785 0 +0
2018-08-16 2018-08-14 2.817 0 +0
2018-08-15 2018-08-13 2.710 0 +0
2018-08-14 2018-08-10 2.688 0 +0
2018-08-13 2018-08-09 2.667 0 +0
2018-08-10 2018-08-08 2.495 0 +0
2018-08-09 2018-08-07 2.516 0 +0
2018-08-08 2018-08-06 2.538 0 +0
2018-08-07 2018-08-03 2.538 0 +0
2018-08-06 2018-08-02 2.613 0 +0
2018-08-03 2018-08-01 2.667 0 +0
2018-08-02 2018-07-31 2.602 0 +0
2018-08-01 2018-07-30 2.613 0 +0
2018-07-31 2018-07-27 2.688 0 +0
2018-07-30 2018-07-26 2.667 0 +0
2018-07-27 2018-07-25 2.678 0 +0
2018-07-26 2018-07-24 2.688 0 +0
2018-07-25 2018-07-23 2.645 0 +0
2018-07-24 2018-07-20 2.656 0 +0
2018-07-23 2018-07-19 2.602 0 +0
2018-07-20 2018-07-18 2.581 0 +0
2018-07-19 2018-07-17 2.613 0 +0
2018-07-18 2018-07-16 2.602 0 +0
2018-07-17 2018-07-13 2.602 0 +0
2018-07-16 2018-07-12 2.581 0 +0
2018-07-13 2018-07-11 2.516 0 +0
2018-07-12 2018-07-10 2.613 0 +0
2018-07-11 2018-07-09 2.613 0 +0
2018-07-10 2018-07-06 2.495 0 +0
2018-07-09 2018-07-05 2.484 0 +0
2018-07-06 2018-07-04 2.538 0 +0
2018-07-05 2018-07-03 2.516 0 +0
2018-07-04 2018-06-29 2.473 0 +0
2018-07-03 2018-06-28 2.366 0 +0
2018-06-29 2018-06-27 2.398 0 +0
2018-06-28 2018-06-26 2.441 0 +0
2018-06-27 2018-06-25 2.462 0 +0
2018-06-26 2018-06-22 2.495 0 +0
2018-06-25 2018-06-21 2.495 0 +0
2018-06-22 2018-06-20 2.548 0 +0
2018-06-21 2018-06-19 2.516 0 +0
2018-06-20 2018-06-15 2.742 0 +0
2018-06-19 2018-06-14 2.699 0 +0
2018-06-15 2018-06-13 2.817 0 +0
2018-06-14 2018-06-12 2.807 0 +0
2018-06-13 2018-06-11 2.828 0 +0
2018-06-12 2018-06-08 2.968 0 +0
2018-06-11 2018-06-07 2.989 0 +0
2018-06-08 2018-06-06 3.063 0 +0
2018-06-07 2018-06-05 3.063 0 +0
2018-06-06 2018-06-04 2.955 0 +0
2018-06-05 2018-06-01 2.923 0 +0
2018-06-04 2018-05-31 2.944 0 +0
2018-06-01 2018-05-30 2.966 0 +0
2018-05-31 2018-05-29 2.987 0 +0
2018-05-30 2018-05-28 3.074 0 +0
2018-05-29 2018-05-25 2.912 0 +0
2018-05-28 2018-05-24 2.803 0 +0
2018-05-25 2018-05-23 2.803 0 +0
2018-05-24 2018-05-21 2.793 0 +0
2018-05-23 2018-05-18 2.771 0 +0
2018-05-21 2018-05-17 2.814 0 +0
2018-05-18 2018-05-16 2.771 0 +0
2018-05-17 2018-05-15 2.771 0 +0
2018-05-16 2018-05-14 2.717 0 +0
2018-05-15 2018-05-11 2.609 0 +0
2018-05-14 2018-05-10 2.500 0 +0
2018-05-11 2018-05-09 2.425 0 +0
2018-05-10 2018-05-08 2.457 0 +0
2018-05-09 2018-05-07 2.435 0 +0
2018-05-08 2018-05-04 2.468 0 +0
2018-05-07 2018-05-03 2.490 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.511 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.468 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.544 0 +0
2018-04-25 2018-04-23 2.500 0 +0
2018-04-24 2018-04-20 2.522 0 +0
2018-04-23 2018-04-19 2.609 0 +0
2018-04-20 2018-04-18 2.490 0 +0
2018-04-19 2018-04-17 2.609 0 +0
2018-04-18 2018-04-16 2.695 0 +0
2018-04-17 2018-04-13 2.706 0 +0
2018-04-16 2018-04-12 2.728 0 +0
2018-04-13 2018-04-11 2.739 0 +0
2018-04-12 2018-04-10 2.803 0 +0
2018-04-11 2018-04-09 2.825 0 +0
2018-04-10 2018-04-06 2.858 0 +0
2018-04-09 2018-04-04 2.836 0 +0
2018-04-06 2018-04-03 2.912 0 +0
2018-04-04 2018-03-29 2.977 0 +0
2018-04-03 2018-03-28 3.020 0 +0
2018-03-29 2018-03-27 3.117 0 +0
2018-03-28 2018-03-26 3.117 0 +0
2018-03-27 2018-03-23 3.139 0 +0
2018-03-26 2018-03-22 3.247 0 +0
2018-03-23 2018-03-21 3.280 0 +0
2018-03-22 2018-03-20 3.280 0 +0
2018-03-21 2018-03-19 3.291 0 +0
2018-03-20 2018-03-16 3.291 0 +0
2018-03-19 2018-03-15 3.355 0 +0
2018-03-16 2018-03-14 3.366 0 +0
2018-03-15 2018-03-13 3.355 0 +0
2018-03-14 2018-03-12 3.377 0 +0
2018-03-13 2018-03-09 3.345 0 +0
2018-03-12 2018-03-08 3.301 0 +0
2018-03-09 2018-03-07 3.291 0 +0
2018-03-08 2018-03-06 3.312 0 +0
2018-03-07 2018-03-05 3.269 0 +0
2018-03-06 2018-03-02 3.366 0 +0
2018-03-05 2018-03-01 3.388 0 +0
2018-03-02 2018-02-28 3.431 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.420 0 +0
2018-02-27 2018-02-23 3.399 0 +0
2018-02-26 2018-02-22 3.377 0 +0
2018-02-23 2018-02-21 3.388 0 +0
2018-02-22 2018-02-20 3.334 0 +0
2018-02-21 2018-02-15 3.226 0 +0
2018-02-20 2018-02-13 3.139 0 +0
2018-02-14 2018-02-12 3.161 0 +0
2018-02-13 2018-02-09 3.139 0 +0
2018-02-12 2018-02-08 3.301 0 +0
2018-02-09 2018-02-07 3.323 0 +0
2018-02-08 2018-02-06 3.355 0 +0
2018-02-07 2018-02-05 3.529 0 +0
2018-02-06 2018-02-02 3.594 0 +0
2018-02-05 2018-02-01 3.583 0 +0
2018-02-02 2018-01-31 3.550 0 +0
2018-02-01 2018-01-30 3.637 0 +0
2018-01-31 2018-01-29 3.734 0 +0
2018-01-30 2018-01-26 3.648 0 +0
2018-01-29 2018-01-25 3.615 0 +0
2018-01-26 2018-01-24 3.540 0 +0
2018-01-25 2018-01-23 3.648 0 +0
2018-01-24 2018-01-22 3.659 0 +0
2018-01-23 2018-01-19 3.691 0 +0
2018-01-22 2018-01-18 3.637 0 +0
2018-01-19 2018-01-17 3.626 0 +0
2018-01-18 2018-01-16 3.669 0 +0
2018-01-17 2018-01-15 3.583 0 +0
2018-01-16 2018-01-12 3.702 0 +0
2018-01-15 2018-01-11 3.756 0 +0
2018-01-12 2018-01-10 3.788 0 +0
2018-01-11 2018-01-09 3.821 0 +0
2018-01-10 2018-01-08 3.778 0 +0
2018-01-09 2018-01-05 3.626 0 +0
2018-01-08 2018-01-04 3.604 0 +0
2018-01-05 2018-01-03 3.572 0 +0
2018-01-04 2018-01-02 3.648 0 +0
2018-01-03 2017-12-29 3.540 0 +0
2018-01-02 2017-12-28 3.496 0 +0
2017-12-29 2017-12-27 3.518 0 +0
2017-12-28 2017-12-22 3.485 0 +0
2017-12-27 2017-12-21 3.410 0 +0
2017-12-22 2017-12-20 3.355 0 +0
2017-12-21 2017-12-19 3.312 0 +0
2017-12-20 2017-12-18 3.301 0 +0
2017-12-19 2017-12-15 3.334 0 +0
2017-12-18 2017-12-14 3.334 0 +0
2017-12-15 2017-12-13 3.355 0 +0
2017-12-14 2017-12-12 3.377 0 +0
2017-12-13 2017-12-11 3.388 0 +0
2017-12-12 2017-12-08 3.366 0 +0
2017-12-11 2017-12-07 3.301 0 +0
2017-12-08 2017-12-06 3.334 0 +0
2017-12-07 2017-12-05 3.464 0 +0
2017-12-06 2017-12-04 3.507 0 +0
2017-12-05 2017-12-01 3.540 0 +0
2017-12-04 2017-11-30 3.561 0 +0
2017-12-01 2017-11-29 3.518 0 +0
2017-11-30 2017-11-28 3.496 0 +0
2017-11-29 2017-11-27 3.540 0 +0
2017-11-28 2017-11-24 3.583 0 +0
2017-11-27 2017-11-23 3.572 0 +0
2017-11-24 2017-11-22 3.561 0 +0
2017-11-23 2017-11-21 3.529 0 +0
2017-11-22 2017-11-20 3.518 0 +0
2017-11-21 2017-11-17 3.561 0 +0
2017-11-20 2017-11-16 3.604 0 +0
2017-11-17 2017-11-15 3.669 0 +0
2017-11-16 2017-11-14 3.778 0 +0
2017-11-15 2017-11-13 3.799 0 +0
2017-11-14 2017-11-10 3.832 0 +0
2017-11-13 2017-11-09 3.821 0 +0
2017-11-10 2017-11-08 3.864 0 +0
2017-11-09 2017-11-07 3.864 0 +0
2017-11-08 2017-11-06 3.897 0 +0
2017-11-07 2017-11-03 3.951 0 +0
2017-11-06 2017-11-02 3.994 0 +0
2017-11-03 2017-11-01 3.951 0 +0
2017-11-02 2017-10-31 3.972 0 +0
2017-11-01 2017-10-30 4.027 0 +0
2017-10-31 2017-10-27 3.972 0 +0
2017-10-30 2017-10-26 3.994 0 +0
2017-10-27 2017-10-25 4.037 0 +0
2017-10-26 2017-10-24 4.037 0 +0
2017-10-25 2017-10-23 4.059 0 +0
2017-10-24 2017-10-20 4.037 0 +0
2017-10-23 2017-10-19 3.983 0 +0
2017-10-20 2017-10-18 4.124 0 +0
2017-10-19 2017-10-17 4.156 0 +0
2017-10-18 2017-10-16 4.135 0 +0
2017-10-17 2017-10-13 4.167 0 +0
2017-10-16 2017-10-12 4.092 0 +0
2017-10-13 2017-10-11 4.059 0 +0
2017-10-12 2017-10-10 4.059 0 +0
2017-10-11 2017-10-09 4.048 0 +0
2017-10-10 2017-10-06 4.102 0 +0
2017-10-09 2017-10-04 4.037 0 +0
2017-10-06 2017-10-03 4.070 0 +0
2017-10-04 2017-09-29 4.027 0 +0
2017-10-03 2017-09-28 3.994 0 +0
2017-09-29 2017-09-27 3.983 0 +0
2017-09-28 2017-09-26 3.962 0 +0
2017-09-27 2017-09-25 4.037 0 +0
2017-09-26 2017-09-22 4.146 0 +0
2017-09-25 2017-09-21 4.221 0 +0
2017-09-22 2017-09-20 4.232 0 +0
2017-09-21 2017-09-19 4.276 0 +0
2017-09-20 2017-09-18 4.254 0 +0
2017-09-19 2017-09-15 4.297 0 +0
2017-09-18 2017-09-14 4.384 0 +0
2017-09-15 2017-09-13 4.308 0 +0
2017-09-14 2017-09-12 4.362 0 +0
2017-09-13 2017-09-11 4.276 0 +0
2017-09-12 2017-09-08 4.265 0 +0
2017-09-11 2017-09-07 4.221 0 +0
2017-09-08 2017-09-06 4.254 0 +0
2017-09-07 2017-09-05 4.221 0 +0
2017-09-06 2017-09-04 4.221 0 +0
2017-09-05 2017-09-01 4.286 0 +0
2017-09-04 2017-08-31 4.330 0 +0
2017-09-01 2017-08-30 4.232 0 +0
2017-08-31 2017-08-29 4.330 0 +0
2017-08-30 2017-08-28 4.330 0 +0
2017-08-29 2017-08-25 4.405 0 +0
2017-08-28 2017-08-24 4.416 0 +0
2017-08-25 2017-08-22 4.449 0 +0
2017-08-24 2017-08-21 4.481 0 +0
2017-08-22 2017-08-18 4.416 0 +0
2017-08-21 2017-08-17 4.470 0 +0
2017-08-18 2017-08-16 4.470 0 +0
2017-08-17 2017-08-15 4.427 0 +0
2017-08-16 2017-08-14 4.427 0 +0
2017-08-15 2017-08-11 4.600 0 +0
2017-08-14 2017-08-10 4.600 0 +0
2017-08-11 2017-08-09 4.730 0 +0
2017-08-10 2017-08-08 4.795 0 +0
2017-08-09 2017-08-07 4.806 0 +0
2017-08-08 2017-08-04 4.838 0 +0
2017-08-07 2017-08-03 4.838 0 +0
2017-08-04 2017-08-02 4.893 0 +0
2017-08-03 2017-08-01 4.611 0 +0
2017-08-02 2017-07-31 4.676 0 +0
2017-08-01 2017-07-28 4.719 0 +0
2017-07-31 2017-07-27 4.730 0 +0
2017-07-28 2017-07-26 4.644 0 +0
2017-07-27 2017-07-25 4.644 0 +0
2017-07-26 2017-07-24 4.709 0 +0
2017-07-25 2017-07-21 4.535 0 +0
2017-07-24 2017-07-20 4.546 0 +0
2017-07-21 2017-07-19 4.525 0 +0
2017-07-20 2017-07-18 4.470 0 +0
2017-07-19 2017-07-17 4.470 0 +0
2017-07-18 2017-07-14 4.568 0 +0
2017-07-17 2017-07-13 4.340 0 +0
2017-07-14 2017-07-12 4.189 0 +0
2017-07-13 2017-07-11 4.221 0 +0
2017-07-12 2017-07-10 4.200 0 +0
2017-07-11 2017-07-07 4.221 0 +0
2017-07-10 2017-07-06 4.221 0 +0
2017-07-07 2017-07-05 4.254 0 +0
2017-07-06 2017-07-04 4.254 0 +0
2017-07-05 2017-07-03 4.319 0 +0
2017-07-04 2017-06-30 4.265 0 +0
2017-07-03 2017-06-29 4.330 0 +0
2017-06-30 2017-06-28 4.276 0 +0
2017-06-29 2017-06-27 4.330 0 +0
2017-06-28 2017-06-26 4.438 0 +0
2017-06-27 2017-06-23 4.416 0 +0
2017-06-26 2017-06-22 4.525 0 +0
2017-06-23 2017-06-21 4.470 0 +0
2017-06-22 2017-06-20 4.449 0 +0
2017-06-21 2017-06-19 4.384 0 +0
2017-06-20 2017-06-16 4.405 0 +0
2017-06-19 2017-06-15 4.438 0 +0
2017-06-16 2017-06-14 4.611 0 +0
2017-06-15 2017-06-13 4.687 0 +0
2017-06-14 2017-06-12 4.654 0 +0
2017-06-13 2017-06-09 4.795 0 +0
2017-06-12 2017-06-08 4.979 0 +0
2017-06-09 2017-06-07 4.752 0 +0
2017-06-08 2017-06-06 4.698 0 +0
2017-06-07 2017-06-05 4.709 0 +0
2017-06-06 2017-06-02 4.654 0 +0
2017-06-05 2017-06-01 4.676 0 +0
2017-06-02 2017-05-31 4.800 0 +0
2017-06-01 2017-05-29 4.767 0 +0
2017-05-31 2017-05-26 4.701 0 +0
2017-05-29 2017-05-25 4.756 0 +0
2017-05-26 2017-05-24 4.690 0 +0
2017-05-25 2017-05-23 4.701 0 +0
2017-05-24 2017-05-22 4.810 0 +0
2017-05-23 2017-05-19 4.832 0 +0
2017-05-22 2017-05-18 4.734 0 +0
2017-05-19 2017-05-17 4.898 0 +0
2017-05-18 2017-05-16 4.843 0 +0
2017-05-17 2017-05-15 4.778 0 +0
2017-05-16 2017-05-12 4.832 0 +0
2017-05-15 2017-05-11 4.843 0 +0
2017-05-12 2017-05-10 4.854 0 +0
2017-05-11 2017-05-09 4.898 0 +0
2017-05-10 2017-05-08 4.963 0 +0
2017-05-09 2017-05-05 4.898 0 +0
2017-05-08 2017-05-04 5.018 0 +0
2017-05-05 2017-05-02 5.018 0 +0
2017-05-04 2017-04-28 5.192 0 +0
2017-05-02 2017-04-27 5.203 0 +0
2017-04-28 2017-04-26 5.181 0 +0
2017-04-27 2017-04-25 5.269 0 +0
2017-04-26 2017-04-24 5.269 0 +0
2017-04-25 2017-04-21 5.421 0 +0
2017-04-24 2017-04-20 5.454 0 +0
2017-04-21 2017-04-19 5.509 0 +0
2017-04-20 2017-04-18 5.312 0 +0
2017-04-19 2017-04-13 5.563 0 +0
2017-04-18 2017-04-12 5.258 0 +0
2017-04-13 2017-04-11 5.225 0 +0
2017-04-12 2017-04-10 5.170 0 +0
2017-04-11 2017-04-07 5.269 0 +0
2017-04-10 2017-04-06 5.105 0 +0
2017-04-07 2017-04-05 4.952 0 +0
2017-04-06 2017-04-03 4.778 0 +0
2017-04-05 2017-03-31 4.887 0 +0
2017-04-03 2017-03-30 4.527 0 +0
2017-03-31 2017-03-29 4.494 0 +0
2017-03-30 2017-03-28 4.396 0 +0
2017-03-29 2017-03-27 4.352 0 +0
2017-03-28 2017-03-24 4.440 0 +0
2017-03-27 2017-03-23 4.516 0 +0
2017-03-24 2017-03-22 4.494 0 +0
2017-03-23 2017-03-21 4.494 0 +0
2017-03-22 2017-03-20 4.320 0 +0
2017-03-21 2017-03-17 4.265 0 +0
2017-03-20 2017-03-16 4.309 0 +0
2017-03-17 2017-03-15 4.189 0 +0
2017-03-16 2017-03-14 4.156 0 +0
2017-03-15 2017-03-13 4.101 0 +0
2017-03-14 2017-03-10 3.927 0 +0
2017-03-13 2017-03-09 4.014 0 +0
2017-03-10 2017-03-08 4.080 0 +0
2017-03-09 2017-03-07 4.101 0 +0
2017-03-08 2017-03-06 4.134 0 +0
2017-03-07 2017-03-03 4.145 0 +0
2017-03-06 2017-03-02 4.156 0 +0
2017-03-03 2017-03-01 4.189 0 +0
2017-03-02 2017-02-28 4.145 0 +0
2017-03-01 2017-02-27 4.123 0 +0
2017-02-28 2017-02-24 4.145 0 +0
2017-02-27 2017-02-23 4.210 0 +0
2017-02-24 2017-02-22 4.167 0 +0
2017-02-23 2017-02-21 4.047 0 +0
2017-02-22 2017-02-20 4.134 0 +0
2017-02-21 2017-02-17 4.112 0 +0
2017-02-20 2017-02-16 4.200 0 +0
2017-02-17 2017-02-15 4.221 0 +0
2017-02-16 2017-02-14 4.080 0 +0
2017-02-15 2017-02-13 4.036 0 +0
2017-02-14 2017-02-10 4.025 0 +0
2017-02-13 2017-02-09 4.101 0 +0
2017-02-10 2017-02-08 4.080 0 +0
2017-02-09 2017-02-07 4.014 0 +0
2017-02-08 2017-02-06 4.134 0 +0
2017-02-07 2017-02-03 4.320 0 +0
2017-02-06 2017-02-02 4.330 0 +0
2017-02-03 2017-02-01 4.320 0 +0
2017-02-02 2017-01-27 4.254 0 +0
2017-02-01 2017-01-25 4.232 0 +0
2017-01-26 2017-01-24 4.210 0 +0
2017-01-25 2017-01-23 4.210 0 +0
2017-01-24 2017-01-20 4.036 0 +0
2017-01-23 2017-01-19 4.014 0 +0
2017-01-20 2017-01-18 3.981 0 +0
2017-01-19 2017-01-17 3.949 0 +0
2017-01-18 2017-01-16 3.894 0 +0
2017-01-17 2017-01-13 4.025 0 +0
2017-01-16 2017-01-12 4.036 0 +0
2017-01-13 2017-01-11 4.090 0 +0
2017-01-12 2017-01-10 4.047 0 +0
2017-01-11 2017-01-09 3.851 0 +0
2017-01-10 2017-01-06 3.851 0 +0
2017-01-09 2017-01-05 3.894 0 +0
2017-01-06 2017-01-04 3.872 0 +0
2017-01-05 2017-01-03 3.938 0 +0
2017-01-04 2016-12-30 3.949 0 +0
2017-01-03 2016-12-29 3.818 0 +0
2016-12-30 2016-12-28 3.709 0 +0
2016-12-29 2016-12-23 3.720 0 +0
2016-12-28 2016-12-22 3.796 0 +0
2016-12-23 2016-12-21 3.731 0 +0
2016-12-22 2016-12-20 3.643 0 +0
2016-12-21 2016-12-19 3.709 0 +0
2016-12-20 2016-12-16 3.796 0 +0
2016-12-19 2016-12-15 3.807 0 +0
2016-12-16 2016-12-14 3.883 0 +0
2016-12-15 2016-12-13 3.883 0 +0
2016-12-14 2016-12-12 3.905 0 +0
2016-12-13 2016-12-09 3.992 0 +0
2016-12-12 2016-12-08 4.025 0 +0
2016-12-09 2016-12-07 4.003 0 +0
2016-12-08 2016-12-06 3.981 0 +0
2016-12-07 2016-12-05 4.003 0 +0
2016-12-06 2016-12-02 3.970 0 +0
2016-12-05 2016-12-01 4.036 0 +0
2016-12-02 2016-11-30 4.014 0 +0
2016-12-01 2016-11-29 4.047 0 +0
2016-11-30 2016-11-28 4.014 0 +0
2016-11-29 2016-11-25 4.003 0 +0
2016-11-28 2016-11-24 3.992 0 +0
2016-11-25 2016-11-23 4.047 0 +0
2016-11-24 2016-11-22 4.003 0 +0
2016-11-23 2016-11-21 3.992 0 +0
2016-11-22 2016-11-18 3.970 0 +0
2016-11-21 2016-11-17 3.960 0 +0
2016-11-18 2016-11-16 4.014 0 +0
2016-11-17 2016-11-15 4.036 0 +0
2016-11-16 2016-11-14 4.058 0 +0
2016-11-15 2016-11-11 4.123 0 +0
2016-11-14 2016-11-10 4.254 0 +0
2016-11-11 2016-11-09 4.014 0 +0
2016-11-10 2016-11-08 4.134 0 +0
2016-11-09 2016-11-07 4.069 0 +0
2016-11-08 2016-11-04 4.036 0 +0
2016-11-07 2016-11-03 4.036 0 +0
2016-11-04 2016-11-02 4.080 0 +0
2016-11-03 2016-11-01 4.210 0 +0
2016-11-02 2016-10-31 4.134 0 +0
2016-11-01 2016-10-28 4.189 0 +0
2016-10-31 2016-10-27 4.178 0 +0
2016-10-28 2016-10-26 4.309 0 +0
2016-10-27 2016-10-25 4.440 0 +0
2016-10-26 2016-10-24 4.527 0 +0
2016-10-25 2016-10-20 4.418 0 +0
2016-10-24 2016-10-19 4.396 0 +0
2016-10-20 2016-10-18 4.287 0 +0
2016-10-19 2016-10-17 4.265 0 +0
2016-10-18 2016-10-14 4.320 0 +0
2016-10-17 2016-10-13 4.320 0 +0
2016-10-14 2016-10-12 4.363 0 +0
2016-10-13 2016-10-11 4.254 0 +0
2016-10-12 2016-10-07 4.320 0 +0
2016-10-11 2016-10-06 4.385 0 +0
2016-10-07 2016-10-05 4.352 0 +0
2016-10-06 2016-10-04 4.330 0 +0
2016-10-05 2016-10-03 4.167 0 +0
2016-10-04 2016-09-30 4.058 0 +0
2016-10-03 2016-09-29 4.276 0 +0
2016-09-30 2016-09-28 4.341 0 +0
2016-09-29 2016-09-27 4.341 0 +0
2016-09-28 2016-09-26 4.221 0 +0
2016-09-27 2016-09-23 4.429 0 +0
2016-09-26 2016-09-22 4.429 0 +0
2016-09-23 2016-09-21 4.407 0 +0
2016-09-22 2016-09-20 4.330 0 +0
2016-09-21 2016-09-19 4.363 0 +0
2016-09-20 2016-09-15 4.189 0 +0
2016-09-19 2016-09-14 3.916 0 +0
2016-09-15 2016-09-13 3.916 0 +0
2016-09-14 2016-09-12 3.960 0 +0
2016-09-13 2016-09-09 4.145 0 +0
2016-09-12 2016-09-08 4.058 0 +0
2016-09-09 2016-09-07 3.861 0 +0
2016-09-08 2016-09-06 3.872 0 +0
2016-09-07 2016-09-05 3.840 0 +0
2016-09-06 2016-09-02 3.829 0 +0
2016-09-05 2016-09-01 3.883 0 +0
2016-09-02 2016-08-31 3.851 0 +0
2016-09-01 2016-08-30 3.905 0 +0
2016-08-31 2016-08-29 3.861 0 +0
2016-08-30 2016-08-26 3.818 0 +0
2016-08-29 2016-08-25 3.861 0 +0
2016-08-26 2016-08-24 3.883 0 +0
2016-08-25 2016-08-23 3.851 0 +0
2016-08-24 2016-08-22 3.938 0 +0
2016-08-23 2016-08-19 3.927 0 +0
2016-08-22 2016-08-18 3.872 0 +0
2016-08-19 2016-08-17 3.861 0 +0
2016-08-18 2016-08-16 3.960 0 +0
2016-08-17 2016-08-15 4.036 0 +0
2016-08-16 2016-08-12 4.047 0 +0
2016-08-15 2016-08-11 3.883 0 +0
2016-08-12 2016-08-10 3.894 0 +0
2016-08-11 2016-08-09 3.938 0 +0
2016-08-10 2016-08-08 3.981 0 +0
2016-08-09 2016-08-05 3.927 0 +0
2016-08-08 2016-08-04 3.960 0 +0
2016-08-05 2016-08-03 3.905 0 +0
2016-08-04 2016-08-01 3.949 0 +0
2016-08-03 2016-07-29 3.894 0 +0
2016-08-01 2016-07-28 4.014 0 +0
2016-07-29 2016-07-27 3.949 0 +0
2016-07-28 2016-07-26 3.851 0 +0
2016-07-27 2016-07-25 3.752 0 +0
2016-07-26 2016-07-22 3.883 0 +0
2016-07-25 2016-07-21 3.785 0 +0
2016-07-22 2016-07-20 3.774 0 +0
2016-07-21 2016-07-19 3.840 0 +0
2016-07-20 2016-07-18 3.829 0 +0
2016-07-19 2016-07-15 3.861 0 +0
2016-07-18 2016-07-14 3.894 0 +0
2016-07-15 2016-07-13 3.556 0 +0
2016-07-14 2016-07-12 3.567 0 +0
2016-07-13 2016-07-11 3.600 0 +0
2016-07-12 2016-07-08 3.600 0 +0
2016-07-11 2016-07-07 3.545 0 +0
2016-07-08 2016-07-06 3.567 0 +0
2016-07-07 2016-07-05 3.272 0 +0
2016-07-06 2016-07-04 3.141 0 +0
2016-07-05 2016-06-30 3.109 0 +0
2016-07-04 2016-06-29 3.087 0 +0
2016-06-30 2016-06-28 3.054 0 +0
2016-06-29 2016-06-27 3.087 0 +0
2016-06-28 2016-06-24 3.131 0 +0
2016-06-27 2016-06-23 3.294 0 +0
2016-06-24 2016-06-22 3.294 0 +0
2016-06-23 2016-06-21 3.294 0 +0
2016-06-22 2016-06-20 3.218 0 +0
2016-06-21 2016-06-17 3.141 0 +0
2016-06-20 2016-06-16 3.131 0 +0
2016-06-17 2016-06-15 3.152 0 +0
2016-06-16 2016-06-14 3.131 0 +0
2016-06-15 2016-06-13 3.163 0 +0
2016-06-14 2016-06-10 3.316 0 +0
2016-06-13 2016-06-08 3.447 0 +0
2016-06-10 2016-06-07 3.305 0 +0
2016-06-08 2016-06-06 3.196 0 +0
2016-06-07 2016-06-03 3.196 0 +0
2016-06-06 2016-06-02 3.174 0 +0
2016-06-03 2016-06-01 3.109 0 +0
2016-06-02 2016-05-31 3.131 0 +0
2016-06-01 2016-05-30 3.107 0 +0
2016-05-31 2016-05-27 3.172 0 +0
2016-05-30 2016-05-26 3.129 0 +0
2016-05-27 2016-05-25 3.118 0 +0
2016-05-26 2016-05-24 3.041 0 +0
2016-05-25 2016-05-23 3.107 0 +0
2016-05-24 2016-05-20 3.052 0 +0
2016-05-23 2016-05-19 3.107 0 +0
2016-05-20 2016-05-18 3.096 0 +0
2016-05-19 2016-05-17 3.216 0 +0
2016-05-18 2016-05-16 3.172 0 +0
2016-05-17 2016-05-13 3.107 0 +0
2016-05-16 2016-05-12 3.260 0 +0
2016-05-13 2016-05-11 3.271 0 +0
2016-05-12 2016-05-10 3.414 0 +0
2016-05-11 2016-05-09 3.326 0 +0
2016-05-10 2016-05-06 3.359 0 +0
2016-05-09 2016-05-05 3.458 0 +0
2016-05-06 2016-05-04 3.403 0 +0
2016-05-05 2016-05-03 3.425 0 +0
2016-05-04 2016-04-29 3.502 0 +0
2016-05-03 2016-04-28 3.623 0 +0
2016-04-29 2016-04-27 3.710 0 +0
2016-04-28 2016-04-26 3.721 0 +0
2016-04-27 2016-04-25 3.743 0 +0
2016-04-26 2016-04-22 3.875 0 +0
2016-04-25 2016-04-21 3.963 0 +0
2016-04-22 2016-04-20 3.886 0 +0
2016-04-21 2016-04-19 3.952 0 +0
2016-04-20 2016-04-18 3.842 0 +0
2016-04-19 2016-04-15 3.864 0 +0
2016-04-18 2016-04-14 4.029 0 +0
2016-04-15 2016-04-13 4.062 0 +0
2016-04-14 2016-04-12 3.974 0 +0
2016-04-13 2016-04-11 3.963 0 +0
2016-04-12 2016-04-08 3.776 0 +0
2016-04-11 2016-04-07 3.612 0 +0
2016-04-08 2016-04-06 3.568 0 +0
2016-04-07 2016-04-05 3.579 0 +0
2016-04-06 2016-04-01 3.557 0 +0
2016-04-05 2016-03-31 3.436 0 +0
2016-04-01 2016-03-30 3.524 0 +0
2016-03-31 2016-03-29 3.480 0 +0
2016-03-30 2016-03-24 3.546 0 +0
2016-03-29 2016-03-23 3.579 0 +0
2016-03-24 2016-03-22 3.655 0 +0
2016-03-23 2016-03-21 3.699 0 +0
2016-03-22 2016-03-18 3.634 0 +0
2016-03-21 2016-03-17 3.502 0 +0
2016-03-18 2016-03-16 3.392 0 +0
2016-03-17 2016-03-15 3.425 0 +0
2016-03-16 2016-03-14 3.458 0 +0
2016-03-15 2016-03-11 3.326 0 +0
2016-03-14 2016-03-10 3.216 0 +0
2016-03-11 2016-03-09 3.249 0 +0
2016-03-10 2016-03-08 3.260 0 +0
2016-03-09 2016-03-07 3.326 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.194 0 +0
2016-03-04 2016-03-02 3.151 0 +0
2016-03-03 2016-03-01 2.953 0 +0
2016-03-02 2016-02-29 2.887 0 +0
2016-03-01 2016-02-26 2.964 0 +0
2016-02-29 2016-02-25 2.997 0 +0
2016-02-26 2016-02-24 3.129 0 +0
2016-02-25 2016-02-23 3.107 0 +0
2016-02-24 2016-02-22 3.151 0 +0
2016-02-23 2016-02-19 3.140 0 +0
2016-02-22 2016-02-18 3.205 0 +0
2016-02-19 2016-02-17 3.052 0 +0
2016-02-18 2016-02-16 3.096 0 +0
2016-02-17 2016-02-15 3.019 0 +0
2016-02-16 2016-02-12 2.810 0 +0
2016-02-15 2016-02-11 2.942 0 +0
2016-02-12 2016-02-05 3.008 0 +0
2016-02-11 2016-02-04 2.854 0 +0
2016-02-05 2016-02-03 2.854 0 +0
2016-02-04 2016-02-02 2.953 0 +0
2016-02-03 2016-02-01 2.997 0 +0
2016-02-02 2016-01-29 3.063 0 +0
2016-02-01 2016-01-28 2.920 0 +0
2016-01-29 2016-01-27 2.920 0 +0
2016-01-28 2016-01-26 2.964 0 +0
2016-01-27 2016-01-25 3.118 0 +0
2016-01-26 2016-01-22 3.096 0 +0
2016-01-25 2016-01-21 2.997 0 +0
2016-01-22 2016-01-20 3.118 0 +0
2016-01-21 2016-01-19 3.227 0 +0
2016-01-20 2016-01-18 3.238 0 +0
2016-01-19 2016-01-15 3.183 0 +0
2016-01-18 2016-01-14 3.293 0 +0
2016-01-15 2016-01-13 3.414 0 +0
2016-01-14 2016-01-12 3.677 0 +0
2016-01-13 2016-01-11 3.293 0 +0
2016-01-12 2016-01-08 3.414 0 +0
2016-01-11 2016-01-07 3.403 0 +0
2016-01-08 2016-01-06 3.666 0 +0
2016-01-07 2016-01-05 3.688 0 +0
2016-01-06 2016-01-04 3.765 0 +0
2016-01-05 2015-12-31 4.029 0 +0
2016-01-04 2015-12-29 3.930 0 +0
2015-12-30 2015-12-28 3.941 0 +0
2015-12-29 2015-12-24 3.996 0 +0
2015-12-28 2015-12-22 3.875 0 +0
2015-12-23 2015-12-21 3.886 0 +0
2015-12-22 2015-12-18 3.941 0 +0
2015-12-21 2015-12-17 4.062 0 +0
2015-12-18 2015-12-16 3.897 0 +0
2015-12-17 2015-12-15 3.853 0 +0
2015-12-16 2015-12-14 3.897 0 +0
2015-12-15 2015-12-11 3.919 0 +0
2015-12-14 2015-12-10 3.875 0 +0
2015-12-11 2015-12-09 3.963 0 +0
2015-12-10 2015-12-08 4.128 0 +0
2015-12-09 2015-12-07 4.248 0 +0
2015-12-08 2015-12-04 4.259 0 +0
2015-12-07 2015-12-03 4.314 0 +0
2015-12-04 2015-12-02 4.314 0 +0
2015-12-03 2015-12-01 4.259 0 +0
2015-12-02 2015-11-30 4.259 0 +0
2015-12-01 2015-11-27 4.259 0 +0
2015-11-30 2015-11-26 4.424 0 +0
2015-11-27 2015-11-25 4.446 0 +0
2015-11-26 2015-11-24 4.600 0 +0
2015-11-25 2015-11-23 4.676 0 +0
2015-11-24 2015-11-20 4.720 0 +0
2015-11-23 2015-11-19 4.665 0 +0
2015-11-20 2015-11-18 4.654 0 +0
2015-11-19 2015-11-17 4.676 0 +0
2015-11-18 2015-11-16 4.589 0 +0
2015-11-17 2015-11-13 4.600 0 +0
2015-11-16 2015-11-12 4.687 0 +0
2015-11-13 2015-11-11 4.731 0 +0
2015-11-12 2015-11-10 4.698 0 +0
2015-11-11 2015-11-09 4.841 0 +0
2015-11-10 2015-11-06 4.940 0 +0
2015-11-09 2015-11-05 5.072 0 +0
2015-11-06 2015-11-04 5.006 0 +0
2015-11-05 2015-11-03 4.907 0 +0
2015-11-04 2015-11-02 4.863 0 +0
2015-11-03 2015-10-30 5.094 0 +0
2015-11-02 2015-10-29 5.159 0 +0
2015-10-30 2015-10-28 5.137 0 +0
2015-10-29 2015-10-27 5.104 0 +0
2015-10-28 2015-10-26 5.214 0 +0
2015-10-27 2015-10-23 5.258 0 +0
2015-10-26 2015-10-22 5.225 0 +0
2015-10-23 2015-10-20 5.214 0 +0
2015-10-22 2015-10-19 5.313 0 +0
2015-10-20 2015-10-16 5.313 0 +0
2015-10-19 2015-10-15 5.368 0 +0
2015-10-16 2015-10-14 5.302 0 +0
2015-10-15 2015-10-13 5.313 0 +0
2015-10-14 2015-10-12 5.083 0 +0
2015-10-13 2015-10-09 4.830 0 +0
2015-10-12 2015-10-08 4.841 0 +0
2015-10-09 2015-10-07 5.115 0 +0
2015-10-08 2015-10-06 5.006 0 +0
2015-10-07 2015-10-05 5.006 0 +0
2015-10-06 2015-10-02 4.929 0 +0
2015-10-05 2015-09-30 4.676 0 +0
2015-10-02 2015-09-29 4.753 0 +0
2015-09-30 2015-09-25 4.852 0 +0
2015-09-29 2015-09-24 4.929 0 +0
2015-09-25 2015-09-23 4.951 0 +0
2015-09-24 2015-09-22 5.115 0 +0
2015-09-23 2015-09-21 5.094 0 +0
2015-09-22 2015-09-18 4.940 0 +0
2015-09-21 2015-09-17 4.819 0 +0
2015-09-18 2015-09-16 4.830 0 +0
2015-09-17 2015-09-15 4.676 0 +0
2015-09-16 2015-09-14 4.742 0 +0
2015-09-15 2015-09-11 4.808 0 +0
2015-09-14 2015-09-10 4.819 0 +0
2015-09-11 2015-09-09 4.885 0 +0
2015-09-10 2015-09-08 4.479 0 +0
2015-09-09 2015-09-07 4.292 0 +0
2015-09-08 2015-09-04 4.336 0 +0
2015-09-07 2015-09-02 4.336 0 +0
2015-09-04 2015-09-01 4.446 0 +0
2015-09-02 2015-08-31 4.457 0 +0
2015-09-01 2015-08-28 4.611 0 +0
2015-08-31 2015-08-27 4.424 0 +0
2015-08-28 2015-08-26 4.182 0 +0
2015-08-27 2015-08-25 4.215 0 +0
2015-08-26 2015-08-24 4.237 0 +0
2015-08-25 2015-08-21 4.709 0 +0
2015-08-24 2015-08-20 4.951 0 +0
2015-08-21 2015-08-19 5.094 0 +0
2015-08-20 2015-08-18 5.181 0 +0
2015-08-19 2015-08-17 5.423 0 +0
2015-08-18 2015-08-14 5.456 0 +0
2015-08-17 2015-08-13 5.302 0 +0
2015-08-14 2015-08-12 5.324 0 +0
2015-08-13 2015-08-11 5.598 0 +0
2015-08-12 2015-08-10 5.763 0 +0
2015-08-11 2015-08-07 4.984 0 +0
2015-08-10 2015-08-06 5.061 0 +0
2015-08-07 2015-08-05 5.181 0 +0
2015-08-06 2015-08-04 5.181 0 +0
2015-08-05 2015-08-03 5.247 0 +0
2015-08-04 2015-07-31 5.434 0 +0
2015-08-03 2015-07-30 5.478 0 +0
2015-07-31 2015-07-29 5.555 0 +0
2015-07-30 2015-07-28 5.587 0 +0
2015-07-29 2015-07-27 5.785 0 +0
2015-07-28 2015-07-24 6.071 0 +0
2015-07-27 2015-07-23 5.972 0 +0
2015-07-24 2015-07-22 5.785 0 +0
2015-07-23 2015-07-21 5.741 0 +0
2015-07-22 2015-07-20 5.664 0 +0
2015-07-21 2015-07-17 5.719 0 +0
2015-07-20 2015-07-16 5.456 0 +0
2015-07-17 2015-07-15 5.456 0 +0
2015-07-16 2015-07-14 5.741 0 +0
2015-07-15 2015-07-13 5.785 0 +0
2015-07-14 2015-07-10 5.697 0 +0
2015-07-13 2015-07-09 5.269 0 +0
2015-07-10 2015-07-08 4.457 0 +0
2015-07-09 2015-07-07 4.907 0 +0
2015-07-08 2015-07-06 5.423 0 +0
2015-07-07 2015-07-03 5.983 0 +0
2015-07-06 2015-07-02 6.608 0 +0
2015-07-03 2015-06-30 6.674 0 +0
2015-07-02 2015-06-29 6.575 0 +0
2015-06-30 2015-06-26 6.883 0 +0
2015-06-29 2015-06-25 7.157 0 +0
2015-06-26 2015-06-24 7.135 0 +0
2015-06-25 2015-06-23 6.949 0 +0
2015-06-24 2015-06-22 6.828 0 +0
2015-06-23 2015-06-19 6.949 0 +0
2015-06-22 2015-06-18 7.004 0 +0
2015-06-19 2015-06-17 7.058 0 +0
2015-06-18 2015-06-16 6.762 0 +0
2015-06-17 2015-06-15 6.905 0 +0
2015-06-16 2015-06-12 7.047 0 +0
2015-06-15 2015-06-11 6.861 0 +0
2015-06-12 2015-06-10 6.839 0 +0
2015-06-11 2015-06-09 6.982 0 +0
2015-06-10 2015-06-08 7.289 0 +0
2015-06-09 2015-06-05 7.465 0 +0
2015-06-08 2015-06-04 7.311 0 +0
2015-06-05 2015-06-03 7.476 0 +0
2015-06-04 2015-06-02 7.530 0 +0
2015-06-03 2015-06-01 7.673 0 +0
2015-06-02 2015-05-29 7.168 0 +0
2015-06-01 2015-05-28 7.047 0 +0
2015-05-29 2015-05-27 7.278 0 +0
2015-05-28 2015-05-26 7.300 0 +0
2015-05-27 2015-05-22 6.927 0 +0
2015-05-26 2015-05-21 6.828 0 +0
2015-05-22 2015-05-20 6.872 0 +0
2015-05-21 2015-05-19 6.939 0 +0
2015-05-20 2015-05-18 6.894 0 +0
2015-05-19 2015-05-15 6.817 0 +0
2015-05-18 2015-05-14 6.839 0 +0
2015-05-15 2015-05-13 6.728 0 +0
2015-05-14 2015-05-12 6.872 0 +0
2015-05-13 2015-05-11 6.728 0 +0
2015-05-12 2015-05-08 6.784 0 +0
2015-05-11 2015-05-07 6.441 0 +0
2015-05-08 2015-05-06 6.894 0 +0
2015-05-07 2015-05-05 6.828 0 +0
2015-05-06 2015-05-04 7.038 0 +0
2015-05-05 2015-04-30 7.060 0 +0
2015-05-04 2015-04-29 7.215 0 +0
2015-04-30 2015-04-28 7.426 0 +0
2015-04-29 2015-04-27 7.680 0 +0
2015-04-28 2015-04-24 7.237 0 +0
2015-04-27 2015-04-23 7.304 0 +0
2015-04-24 2015-04-22 7.470 0 +0
2015-04-23 2015-04-21 7.082 0 +0
2015-04-22 2015-04-20 7.094 0 +0
2015-04-21 2015-04-17 7.713 0 +0
2015-04-20 2015-04-16 8.001 0 +0
2015-04-17 2015-04-15 6.817 0 +0
2015-04-16 2015-04-14 6.739 0 +0
2015-04-15 2015-04-13 7.060 0 +0
2015-04-14 2015-04-10 6.518 0 +0
2015-04-13 2015-04-09 6.695 0 +0
2015-04-10 2015-04-08 6.275 0 +0
2015-04-09 2015-04-02 5.865 0 +0
2015-04-08 2015-04-01 5.445 0 +0
2015-04-02 2015-03-31 5.334 0 +0
2015-04-01 2015-03-30 5.345 0 +0
2015-03-31 2015-03-27 5.124 0 +0
2015-03-30 2015-03-26 5.135 0 +0
2015-03-27 2015-03-25 5.190 0 +0
2015-03-26 2015-03-24 5.411 0 +0
2015-03-25 2015-03-23 5.533 0 +0
2015-03-24 2015-03-20 5.644 0 +0
2015-03-23 2015-03-19 5.688 0 +0
2015-03-20 2015-03-18 5.644 0 +0
2015-03-19 2015-03-17 5.622 0 +0
2015-03-18 2015-03-16 5.688 0 +0
2015-03-17 2015-03-13 5.755 0 +0
2015-03-16 2015-03-12 5.777 0 +0
2015-03-13 2015-03-11 5.777 0 +0
2015-03-12 2015-03-10 5.832 0 +0
2015-03-11 2015-03-09 5.843 0 +0
2015-03-10 2015-03-06 5.832 0 +0
2015-03-09 2015-03-05 5.887 0 +0
2015-03-06 2015-03-04 5.965 0 +0
2015-03-05 2015-03-03 5.865 0 +0
2015-03-04 2015-03-02 5.909 0 +0
2015-03-03 2015-02-27 5.854 0 +0
2015-03-02 2015-02-26 6.031 0 +0
2015-02-27 2015-02-25 5.810 0 +0
2015-02-26 2015-02-24 5.732 0 +0
2015-02-25 2015-02-23 5.821 0 +0
2015-02-24 2015-02-18 5.788 0 +0
2015-02-23 2015-02-16 5.755 0 +0
2015-02-17 2015-02-13 5.788 0 +0
2015-02-16 2015-02-12 5.777 0 -32,531
2014-05-21 2014-05-19 5.228 32,531 +717 0.01% 170,069
2014-03-14 2014-03-12 5.454 31,814 -349,952 0.01% 173,521
2013-05-14 2013-05-10 7.519 381,766 +7,145 0.06% 2,870,358
2012-05-21 2012-05-17 8.223 374,621 +9,495 0.06% 3,080,479
2011-04-11 2011-04-07 10.022 365,126 +7,343 0.06% 3,659,185
2010-04-29 2010-04-27 7.751 357,783 +4,403 0.06% 2,773,009
2009-05-08 2009-05-06 8.594 353,380 +4,536 0.06% 3,037,067
2008-10-27 2008-10-23 5.387 348,844 +348,844 0.06% 1,879,202
2008-09-16 2008-09-11 7.789 0 -348,844
2008-09-12 2008-09-10 8.384 348,844 -318,158 0.06% 2,924,643
2008-09-11 2008-09-09 9.288 667,002 +526,496 0.12% 6,195,000
2008-09-10 2008-09-08 9.597 140,506 +79,135 0.03% 1,348,495
2008-09-09 2008-09-05 9.981 61,371 -497,425 0.01% 612,564
2008-09-08 2008-09-04 10.254 558,796 -384,374 0.10% 5,729,761
2008-09-05 2008-09-03 10.303 943,170 -697,687 0.17% 9,717,761
2008-09-04 2008-09-02 10.031 1,640,857 +1,254,868 0.30% 16,459,197
2008-09-03 2008-09-01 11.009 385,989 -302,008 0.07% 4,249,419
2008-09-02 2008-08-29 12.062 687,997 +132,431 0.13% 8,298,477
2008-09-01 2008-08-28 12.706 555,566 +402,139 0.10% 7,058,882
2008-08-29 2008-08-27 13.003 153,427 +37,146 0.03% 1,995,005
2008-08-28 2008-08-26 12.681 116,281 -4,845 0.02% 1,474,557
2008-08-27 2008-08-25 13.003 121,126 +9,690 0.02% 1,574,996
2008-08-26 2008-08-21 12.309 111,436 -119,511 0.02% 1,371,718
2008-08-25 2008-08-20 11.839 230,947 +134,046 0.04% 2,734,155
2008-08-21 2008-08-19 11.752 96,901 +20,026 0.02% 1,138,800
2008-08-20 2008-08-18 11.145 76,875 -1,254,868 0.01% 856,802
2008-08-19 2008-08-15 10.997 1,331,743 +284,243 0.24% 14,644,896
2008-08-18 2008-08-14 10.947 1,047,500 -282,628 0.19% 11,467,248
2008-08-15 2008-08-13 10.960 1,330,128 -281,207 0.24% 14,577,720
2008-08-14 2008-08-12 10.576 1,611,335 +195,417 0.30% 17,041,060
2008-08-13 2008-08-11 11.022 1,415,918 +234,178 0.26% 15,605,619
2008-08-12 2008-08-08 12.074 1,181,740 +67,830 0.22% 14,268,537
2008-08-11 2008-08-07 12.285 1,113,910 +130,817 0.20% 13,684,051
2008-08-08 2008-08-05 13.251 983,093 -162,923 0.18% 13,026,606
2008-08-07 2008-08-04 14.117 1,146,016 +20,995 0.21% 16,178,879
2008-08-05 2008-08-01 14.861 1,125,021 +12,920 0.21% 16,718,402
2008-08-01 2008-07-30 14.984 1,112,101 +780,054 0.20% 16,664,124
2008-07-31 2008-07-29 15.108 332,047 +67,830 0.06% 5,016,633
2008-07-30 2008-07-28 15.232 264,217 -998,080 0.05% 4,024,563
2008-07-29 2008-07-25 15.257 1,262,297 +920,559 0.23% 19,258,620
2008-07-28 2008-07-24 15.604 341,738 +67,831 0.06% 5,332,326
2008-07-25 2008-07-23 15.480 273,907 +101,746 0.05% 4,240,002
2008-07-24 2008-07-22 15.480 172,161 +20,995 0.03% 2,665,003
2008-07-23 2008-07-21 15.480 151,166 -102,634 0.03% 2,340,006
2008-07-22 2008-07-18 15.529 253,800 +150,197 0.05% 3,941,323
2008-07-21 2008-07-17 15.604 103,603 -1,615 0.02% 1,616,575
2008-07-18 2008-07-16 15.158 105,218 -4,845 0.02% 1,594,867
2008-07-17 2008-07-15 14.910 110,063 -45,221 0.02% 1,641,046
2008-07-16 2008-07-14 15.926 155,284 -66,216 0.03% 2,472,980
2008-07-15 2008-07-11 16.248 221,500 -107,963 0.04% 3,598,823
2008-07-11 2008-07-09 14.464 329,463 +64,600 0.06% 4,765,433
2008-07-10 2008-07-08 13.870 264,863 -158,271 0.05% 3,673,603
2008-07-09 2008-07-07 13.944 423,134 +224,487 0.08% 5,900,234
2008-07-08 2008-07-04 13.226 198,647 -101,746 0.04% 2,627,279
2008-07-07 2008-07-03 13.003 300,393 +230,947 0.06% 3,905,998
2008-07-04 2008-07-02 13.672 69,446 +32,301 0.01% 949,444
2008-07-03 2008-06-30 13.994 37,145 -302,009 0.01% 519,795
2008-07-02 2008-06-27 13.696 339,154 +282,628 0.06% 4,645,206
2008-06-30 2008-06-26 14.266 56,526 -137,276 0.01% 806,406
2008-06-27 2008-06-25 14.613 193,802 +14,535 0.04% 2,831,999
2008-06-26 2008-06-24 14.861 179,267 -22,610 0.03% 2,664,002
2008-06-25 2008-06-23 15.306 201,877 +35,530 0.04% 3,089,998
2008-06-24 2008-06-20 15.009 166,347 +125,972 0.03% 2,496,724
2008-06-23 2008-06-19 15.282 40,375 -16,151 0.01% 616,994
2008-06-20 2008-06-18 16.000 56,526 -6,460 0.01% 904,406
2008-06-18 2008-06-16 15.678 62,986 -22,610 0.01% 987,485
2008-06-17 2008-06-13 15.232 85,596 -45,220 0.02% 1,303,802
2008-06-16 2008-06-12 15.133 130,816 +59,755 0.02% 1,979,634
2008-06-12 2008-06-10 16.099 71,061 -893,912 0.01% 1,144,004
2008-06-11 2008-06-06 16.966 964,973 +792,166 0.18% 16,371,506
2008-06-10 2008-06-05 16.446 172,807 -11,305 0.03% 2,841,923
2008-06-06 2008-06-04 16.966 184,112 +72,676 0.03% 3,123,601
2008-06-05 2008-06-03 17.090 111,436 -549,106 0.02% 1,904,397
2008-06-04 2008-06-02 17.882 660,542 +53,296 0.12% 11,811,921
2008-06-03 2008-05-30 18.155 607,246 -625,012 0.11% 11,024,313
2008-06-02 2008-05-29 16.768 1,232,258 +3,230 0.23% 20,662,041
2008-05-30 2008-05-28 17.090 1,229,028 -1,615 0.23% 21,003,601
2008-05-29 2008-05-27 16.941 1,230,643 +563,641 0.23% 20,848,321
2008-05-28 2008-05-26 17.213 667,002 -98,516 0.12% 11,481,400
2008-05-27 2008-05-23 18.006 765,518 +628,242 0.14% 13,783,919
2008-05-26 2008-05-22 17.808 137,276 +30,685 0.03% 2,444,592
2008-05-23 2008-05-21 18.006 106,591 +3,230 0.02% 1,919,278
2008-05-22 2008-05-20 18.204 103,361 -12,920 0.02% 1,881,598
2008-05-21 2008-05-19 20.854 116,281 -87,211 0.02% 2,424,955
2008-05-20 2008-05-16 20.260 203,492 +75,906 0.04% 4,122,717
2008-05-19 2008-05-15 19.021 127,586 +1,615 0.02% 2,426,873
2008-05-16 2008-05-14 18.056 125,971 -17,766 0.02% 2,274,474
2008-05-15 2008-05-13 17.709 143,737 +83,981 0.03% 2,545,409
2008-05-14 2008-05-09 16.743 59,756 -4,845 0.01% 1,000,486
2008-05-13 2008-05-08 17.313 64,601 -12,920 0.01% 1,118,406
2008-05-09 2008-05-07 17.709 77,521 -19,380 0.01% 1,372,803
2008-05-08 2008-05-06 18.303 96,901 +16,150 0.02% 1,773,600
2008-05-07 2008-05-05 17.833 80,751 +19,380 0.01% 1,440,003
2008-05-02 2008-04-29 16.822 61,371 +468 0.01% 1,032,353
2008-04-30 2008-04-28 16.747 60,903 -17,630 0.01% 1,019,920
2008-04-29 2008-04-25 17.096 78,533 -97,765 0.01% 1,342,604
2008-04-28 2008-04-24 16.896 176,298 -81,738 0.03% 2,978,799
2008-04-25 2008-04-23 15.274 258,036 -573,770 0.05% 3,941,276
2008-04-24 2008-04-22 15.424 831,806 -173,093 0.15% 12,829,674
2008-04-23 2008-04-21 14.525 1,004,899 -235,598 0.19% 14,596,559
2008-04-22 2008-04-18 13.377 1,240,497 +222,776 0.23% 16,594,555
2008-04-21 2008-04-17 13.602 1,017,721 +213,161 0.19% 13,843,004
2008-04-18 2008-04-16 13.777 804,560 +331,761 0.15% 11,084,156
2008-04-16 2008-04-14 16.198 472,799 -52,890 0.09% 7,658,194
2008-04-15 2008-04-11 16.073 525,689 +67,314 0.10% 8,449,283
2008-04-14 2008-04-10 16.073 458,375 +32,054 0.08% 7,367,360
2008-04-11 2008-04-09 16.173 426,321 +6,411 0.08% 6,894,723
2008-04-10 2008-04-08 17.046 419,910 -282,077 0.08% 7,157,841
2008-04-09 2008-04-07 17.645 701,987 -25,643 0.13% 12,386,642
2008-04-08 2008-04-03 15.848 727,630 +299,706 0.13% 11,531,596
2008-04-07 2008-04-02 16.198 427,924 +116,998 0.08% 6,931,328
2008-04-03 2008-04-01 16.522 310,926 +134,628 0.06% 5,137,125
2008-04-02 2008-03-31 17.246 176,298 +70,519 0.03% 3,040,399
2008-04-01 2008-03-28 17.920 105,779 +25,644 0.02% 1,895,523
2008-03-31 2008-03-27 17.545 80,135 -10,418 0.01% 1,405,991
2008-03-28 2008-03-26 16.272 90,553 -1,837,507 0.02% 1,473,518
2008-03-27 2008-03-25 16.223 1,928,060 +190,723 0.36% 31,278,002
2008-03-26 2008-03-20 15.424 1,737,337 -16,028 0.32% 26,796,474
2008-03-25 2008-03-19 16.522 1,753,365 -549,729 0.32% 28,969,128
2008-03-20 2008-03-18 16.447 2,303,094 -512,867 0.43% 37,879,321
2008-03-19 2008-03-17 15.648 2,815,961 -315,734 0.52% 44,065,558
2008-03-18 2008-03-14 15.773 3,131,695 +128,217 0.58% 49,397,121
2008-03-17 2008-03-13 16.697 3,003,478 +185,914 0.55% 50,148,238
2008-03-14 2008-03-12 18.069 2,817,564 +120,203 0.52% 50,911,683
2008-03-13 2008-03-11 18.344 2,697,361 +149,052 0.50% 49,480,208
2008-03-12 2008-03-10 19.267 2,548,309 -44,875 0.47% 49,099,208
2008-03-11 2008-03-07 20.316 2,593,184 -200,339 0.48% 52,682,071
2008-03-10 2008-03-06 20.715 2,793,523 +16,027 0.52% 57,867,597
2008-03-07 2008-03-05 20.465 2,777,496 -43,273 0.51% 56,842,399
2008-03-06 2008-03-04 21.539 2,820,769 -105,779 0.52% 60,755,195
2008-03-05 2008-03-03 22.113 2,926,548 -80,136 0.54% 64,713,438
2008-03-04 2008-02-29 22.138 3,006,684 +1,099,459 0.56% 66,560,490
2008-03-03 2008-02-28 24.034 1,907,225 +1,224,471 0.35% 45,838,808
2008-02-29 2008-02-27 24.134 682,754 +256,433 0.13% 16,477,671
2008-02-28 2008-02-26 24.908 426,321 +75,328 0.08% 10,618,725
2008-02-27 2008-02-25 25.270 350,993 +14,424 0.06% 8,869,489
2008-02-26 2008-02-22 25.332 336,569 +8,013 0.06% 8,525,999
2008-02-25 2008-02-21 26.330 328,556 -91,354 0.06% 8,651,013
2008-02-22 2008-02-20 26.580 419,910 -256,434 0.08% 11,161,201
2008-02-21 2008-02-19 26.143 676,344 +4,809 0.12% 17,681,812
2008-02-20 2008-02-18 23.959 671,535 -264,448 0.12% 16,089,590
2008-02-19 2008-02-15 24.708 935,983 -30,451 0.17% 23,126,412
2008-02-18 2008-02-14 22.612 966,434 +4,808 0.18% 21,852,720
2008-02-15 2008-02-13 21.713 961,626 +71,321 0.18% 20,880,003
2008-02-14 2008-02-12 21.713 890,305 +161,072 0.16% 19,331,394
2008-02-13 2008-02-11 20.915 729,233 +282,077 0.13% 15,251,601
2008-02-12 2008-02-06 22.811 447,156 -46,479 0.08% 10,200,239
2008-02-11 2008-02-04 23.710 493,635 +28,849 0.09% 11,704,009
2008-02-05 2008-02-01 22.212 464,786 -213,160 0.09% 10,324,004
2008-02-04 2008-01-31 21.963 677,946 +139,436 0.13% 14,889,595
2008-02-01 2008-01-30 21.264 538,510 +25,643 0.10% 11,450,870
2008-01-31 2008-01-29 23.236 512,867 +1,603 0.09% 11,916,797
2008-01-30 2008-01-28 22.961 511,264 +67,313 0.09% 11,739,190
2008-01-29 2008-01-25 24.084 443,951 +150,655 0.08% 10,692,209
2008-01-28 2008-01-24 23.785 293,296 +16,027 0.05% 6,975,963
2008-01-25 2008-01-23 24.683 277,269 +41,671 0.05% 6,843,885
2008-01-24 2008-01-22 24.683 235,598 +76,930 0.04% 5,815,312
2008-01-23 2008-01-21 26.580 158,668 -18,031 0.03% 4,217,393
2008-01-22 2008-01-18 28.577 176,699 -17,630 0.03% 5,049,457
2008-01-21 2008-01-17 28.826 194,329 -153,459 0.04% 5,601,763
2008-01-18 2008-01-16 27.890 347,788 -169,887 0.06% 9,699,899
2008-01-17 2008-01-15 28.577 517,675 -125,012 0.10% 14,793,393
2008-01-16 2008-01-14 27.953 642,687 -20,835 0.12% 17,964,810
2008-01-15 2008-01-11 28.265 663,522 +6,411 0.12% 18,754,204
2008-01-14 2008-01-10 28.389 657,111 -30,451 0.12% 18,655,000
2008-01-11 2008-01-09 29.575 687,562 -25,644 0.13% 20,334,585
2008-01-10 2008-01-08 28.701 713,206 +9,616 0.13% 20,470,004
2008-01-09 2008-01-07 28.077 703,590 +33,657 0.13% 19,755,011
2008-01-08 2008-01-04 28.951 669,933 +46,479 0.12% 19,395,209
2008-01-07 2008-01-03 28.202 623,454 +139,436 0.12% 17,582,797
2008-01-04 2008-01-02 29.887 484,018 -36,863 0.09% 14,465,789
2008-01-03 2007-12-31 31.197 520,881 +11,219 0.10% 16,250,010
2008-01-02 2007-12-27 31.322 509,662 +92,957 0.09% 15,963,609
2007-12-28 2007-12-24 32.320 416,705 -225,982 0.08% 13,468,015
2007-12-27 2007-12-20 29.762 642,687 -17,629 0.12% 19,127,711
2007-12-21 2007-12-19 27.641 660,316 +6,410 0.12% 18,251,588
2007-12-20 2007-12-18 26.767 653,906 +96,163 0.12% 17,503,211
2007-12-19 2007-12-17 26.954 557,743 +73,725 0.10% 15,033,600
2007-12-18 2007-12-14 28.764 484,018 +17,629 0.09% 13,922,190
2007-12-17 2007-12-13 30.823 466,389 +4,809 0.09% 14,375,414
2007-12-14 2007-12-12 30.511 461,580 +57,697 0.09% 14,083,187
2007-12-13 2007-12-11 31.946 403,883 +25,643 0.07% 12,902,404
2007-12-12 2007-12-10 31.696 378,240 +102,574 0.07% 11,988,816
2007-12-11 2007-12-07 33.568 275,666 +25,643 0.05% 9,253,597
2007-12-07 2007-12-05 33.755 250,023 +35,260 0.05% 8,439,609
2007-12-06 2007-12-04 32.507 214,763 +27,246 0.04% 6,981,396
2007-12-05 2007-12-03 33.693 187,517 +62,506 0.03% 6,317,998
2007-12-04 2007-11-30 32.695 125,011 -12,822 0.02% 4,087,188
2007-12-03 2007-11-29 30.885 137,833 -88,149 0.03% 4,256,999
2007-11-30 2007-11-28 29.263 225,982 -56,095 0.04% 6,612,898
2007-11-28 2007-11-26 27.578 282,077 -24,041 0.05% 7,779,202
2007-11-27 2007-11-23 26.206 306,118 -22,438 0.06% 8,022,011
2007-11-26 2007-11-22 26.206 328,556 +1,603 0.06% 8,610,013
2007-11-23 2007-11-21 26.518 326,953 -72,122 0.06% 8,670,005
2007-11-22 2007-11-20 28.202 399,075 -214,763 0.07% 11,254,807
2007-11-21 2007-11-19 26.767 613,838 +78,533 0.11% 16,430,704
2007-11-20 2007-11-16 26.143 535,305 +62,986 0.10% 13,994,598
2007-11-19 2007-11-15 28.514 472,319 +6,411 0.09% 13,467,802
2007-11-16 2007-11-14 30.136 465,908 -1,602 0.09% 14,040,818
2007-11-15 2007-11-13 28.639 467,510 +19,232 0.09% 13,389,017
2007-11-14 2007-11-12 28.514 448,278 +245,215 0.08% 12,782,292
2007-11-13 2007-11-09 30.760 203,063 -1,603 0.04% 6,246,300
2007-11-12 2007-11-08 32.695 204,666 -133,025 0.04% 6,691,479
2007-11-09 2007-11-07 33.568 337,691 -25,643 0.06% 11,335,662
2007-11-08 2007-11-06 31.572 363,334 +19,232 0.07% 11,471,010
2007-11-07 2007-11-05 31.197 344,102 -22,438 0.06% 10,735,007
2007-11-06 2007-11-02 33.069 366,540 -64,108 0.07% 12,121,109
2007-11-05 2007-11-01 34.629 430,648 +92,957 0.08% 14,912,846
2007-11-02 2007-10-31 31.197 337,691 +8,014 0.06% 10,535,001
2007-11-01 2007-10-30 32.819 329,677 +30,451 0.06% 10,819,807
2007-10-31 2007-10-29 33.755 299,226 +16,027 0.06% 10,100,473
2007-10-30 2007-10-26 34.067 283,199 +43,273 0.05% 9,647,826
2007-10-29 2007-10-25 32.757 239,926 +92,958 0.04% 7,859,261
2007-10-26 2007-10-24 33.568 146,968 +136,230 0.03% 4,933,444
2007-10-25 2007-10-23 34.005 10,738 -91,355 0.00% 365,145
2007-10-24 2007-10-22 34.130 102,093 +28,368 0.02% 3,484,403
2007-10-23 2007-10-18 35.565 73,725 -24,040 0.01% 2,622,012
2007-10-18 2007-10-16 34.878 97,765 -48,082 0.02% 3,409,890
2007-10-17 2007-10-15 31.509 145,847 -19,232 0.03% 4,595,513
2007-10-16 2007-10-12 30.012 165,079 +132,704 0.03% 4,954,297
2007-10-15 2007-10-11 32.008 32,375 -501,648 0.01% 1,036,268
2007-10-12 2007-10-10 29.575 534,023 -38,144 0.10% 15,793,683
2007-10-11 2007-10-09 28.202 572,167 -17,630 0.11% 16,136,389
2007-10-10 2007-10-08 25.020 589,797 +8,013 0.11% 14,756,795
2007-10-08 2007-10-04 24.059 581,784 +9,617 0.11% 13,997,288
2007-10-05 2007-10-03 25.769 572,167 -33,657 0.11% 14,744,090
2007-10-03 2007-09-28 24.309 605,824 +58,816 0.11% 14,726,873
2007-10-02 2007-09-27 24.958 547,008 +81,337 0.10% 13,652,079
2007-09-28 2007-09-25 24.384 465,671 +213,084 0.09% 11,354,784
2007-09-27 2007-09-24 24.059 252,587 -25,964 0.05% 6,077,054
2007-09-25 2007-09-21 24.084 278,551 +68,917 0.05% 6,708,681
2007-09-24 2007-09-20 23.934 209,634 +110,587 0.04% 5,017,477
2007-09-21 2007-09-19 24.284 99,047 +14,424 0.02% 2,405,245
2007-09-20 2007-09-18 24.209 84,623 +12,822 0.02% 2,048,638
2007-09-19 2007-09-17 24.259 71,801 +4,808 0.01% 1,741,814
2007-09-18 2007-09-14 25.207 66,993 +12,501 0.01% 1,688,713
2007-09-17 2007-09-13 24.334 54,492 -51,287 0.01% 1,325,997
2007-09-14 2007-09-12 24.484 105,779 -70,519 0.02% 2,589,844
2007-09-13 2007-09-11 22.487 176,298 -28,849 0.03% 3,964,398
2007-09-12 2007-09-10 21.913 205,147 +9,616 0.04% 4,495,363
2007-09-11 2007-09-07 21.963 195,531 +3,206 0.04% 4,294,409
2007-09-10 2007-09-06 21.763 192,325 -12,822 0.04% 4,185,596
2007-09-06 2007-09-04 21.339 205,147 +25,644 0.04% 4,377,603
2007-09-05 2007-09-03 20.989 179,503 +14,424 0.03% 3,767,670
2007-09-04 2007-08-31 21.114 165,079 +14,424 0.03% 3,485,518
2007-09-03 2007-08-30 20.216 150,655 +51,287 0.03% 3,045,606
2007-08-31 2007-08-29 20.116 99,368 -141,038 0.02% 1,998,880
2007-08-30 2007-08-28 21.014 240,406 -165,080 0.04% 5,051,990
2007-08-28 2007-08-24 21.014 405,486 -20,835 0.07% 8,521,049
2007-08-27 2007-08-23 21.114 426,321 -19,232 0.08% 9,001,444
2007-08-24 2007-08-22 19.342 445,553 -80 0.08% 8,617,994
2007-08-23 2007-08-21 18.219 445,633 +86,546 0.08% 8,119,052
2007-08-22 2007-08-20 17.346 359,087 -57,698 0.07% 6,228,588
2007-08-21 2007-08-17 16.597 416,785 -6,411 0.08% 6,917,335
2007-08-20 2007-08-16 16.722 423,196 -22,437 0.08% 7,076,548
2007-08-17 2007-08-15 18.119 445,633 +41,670 0.08% 8,074,564
2007-08-16 2007-08-14 17.620 403,963 +33,657 0.07% 7,117,892
2007-08-13 2007-08-09 16.198 370,306 -27,246 0.07% 5,998,056
2007-08-09 2007-08-07 15.124 397,552 -139,840 0.07% 6,012,730
2007-08-06 2007-08-02 16.747 537,392 +17,553 0.10% 8,999,509
2007-08-03 2007-08-01 16.722 519,839 +149,533 0.10% 8,692,581
2007-08-01 2007-07-30 16.397 370,306 +83,341 0.07% 6,071,992
2007-07-31 2007-07-27 16.946 286,965 -27,246 0.05% 4,862,995
2007-07-30 2007-07-26 17.870 314,211 +160,271 0.06% 5,614,867
2007-07-27 2007-07-25 18.069 153,940 +149,052 0.03% 2,781,603
2007-07-25 2007-07-23 18.119 4,888 -12,822 0.00% 88,567
2007-07-23 2007-07-19 17.495 17,710 -12,822 0.00% 309,843
2007-07-20 2007-07-18 17.420 30,532 -88,069 0.01% 531,883
2007-07-19 2007-07-17 18.044 118,601 -19,232 0.02% 2,140,089
2007-07-17 2007-07-13 18.569 137,833 -80,136 0.03% 2,559,359
2007-07-11 2007-07-09 16.547 217,969 -19,232 0.04% 3,606,728
2007-07-06 2007-07-04 15.624 237,201 +48,081 0.04% 3,705,919
2007-07-05 2007-07-03 14.675 189,120 +36,863 0.03% 2,775,364
2007-07-04 2007-06-29 14.750 152,257 +12,821 0.03% 2,245,794
2007-07-03 2007-06-28 14.875 139,436 -20,835 0.03% 2,074,084
2007-06-29 2007-06-27 15.074 160,271 -729,233 0.03% 2,416,000
2007-06-28 2007-06-26 15.474 889,504 +20,835 0.16% 13,764,001
2007-06-27 2007-06-25 15.074 868,669 +40,869 0.16% 13,094,724
2007-06-26 2007-06-22 15.174 827,800 0.15% 12,561,286

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top