History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 28,700,577 | +0 | 4.25% | 378,847,616 |
| 2025-10-13 | 2025-10-09 | 13.280 | 28,700,577 | +0 | 4.25% | 381,143,663 |
| 2025-10-10 | 2025-10-08 | 13.290 | 28,700,577 | +466,000 | 4.25% | 381,430,668 |
| 2025-10-09 | 2025-10-06 | 12.540 | 28,234,577 | +342,000 | 4.18% | 354,061,596 |
| 2025-10-08 | 2025-10-03 | 12.890 | 27,892,577 | +445,996 | 4.13% | 359,535,318 |
| 2025-10-06 | 2025-10-02 | 12.000 | 27,446,581 | +497,999 | 4.06% | 329,358,972 |
| 2025-10-03 | 2025-09-30 | 11.780 | 26,948,582 | +1,128,000 | 3.99% | 317,454,296 |
| 2025-10-02 | 2025-09-29 | 11.520 | 25,820,582 | +702,000 | 3.82% | 297,453,105 |
| 2025-09-30 | 2025-09-26 | 11.700 | 25,118,582 | +888,000 | 3.72% | 293,887,409 |
| 2025-09-29 | 2025-09-25 | 11.940 | 24,230,582 | +48,000 | 3.59% | 289,313,149 |
| 2025-09-26 | 2025-09-24 | 12.210 | 24,182,582 | +68,000 | 3.58% | 295,269,326 |
| 2025-09-25 | 2025-09-23 | 12.060 | 24,114,582 | +36,000 | 3.57% | 290,821,859 |
| 2025-09-24 | 2025-09-22 | 11.890 | 24,078,582 | -2,185,888 | 3.56% | 286,294,340 |
| 2025-09-23 | 2025-09-19 | 11.380 | 26,264,470 | -396,003 | 3.89% | 298,889,669 |
| 2025-09-22 | 2025-09-18 | 11.580 | 26,660,473 | +1,352,000 | 3.95% | 308,728,277 |
| 2025-09-19 | 2025-09-17 | 11.100 | 25,308,473 | -229,000 | 3.75% | 280,924,050 |
| 2025-09-18 | 2025-09-16 | 9.280 | 25,537,473 | +378,000 | 3.78% | 236,987,749 |
| 2025-09-17 | 2025-09-15 | 9.730 | 25,159,473 | +230,000 | 3.72% | 244,801,672 |
| 2025-09-16 | 2025-09-12 | 9.850 | 24,929,473 | +518,000 | 3.69% | 245,555,309 |
| 2025-09-15 | 2025-09-11 | 9.750 | 24,411,473 | -863,112 | 3.61% | 238,011,862 |
| 2025-09-12 | 2025-09-10 | 9.230 | 25,274,585 | +214,000 | 3.74% | 233,284,420 |
| 2025-09-11 | 2025-09-09 | 9.150 | 25,060,585 | +458,000 | 3.71% | 229,304,353 |
| 2025-09-10 | 2025-09-08 | 9.030 | 24,602,585 | -96,000 | 3.64% | 222,161,343 |
| 2025-09-09 | 2025-09-05 | 8.930 | 24,698,585 | +785,999 | 3.66% | 220,558,364 |
| 2025-09-08 | 2025-09-04 | 8.030 | 23,912,586 | -724,000 | 3.54% | 192,018,066 |
| 2025-09-05 | 2025-09-03 | 8.360 | 24,636,586 | +2,025,999 | 3.65% | 205,961,859 |
| 2025-09-04 | 2025-09-02 | 8.120 | 22,610,587 | +774,000 | 3.35% | 183,597,966 |
| 2025-09-03 | 2025-09-01 | 7.940 | 21,836,587 | +242,000 | 3.23% | 173,382,501 |
| 2025-09-02 | 2025-08-29 | 8.050 | 21,594,587 | +422,000 | 3.20% | 173,836,425 |
| 2025-09-01 | 2025-08-28 | 7.480 | 21,172,587 | -326,000 | 3.13% | 158,370,951 |
| 2025-08-29 | 2025-08-27 | 7.360 | 21,498,587 | +78,000 | 3.18% | 158,229,600 |
| 2025-08-28 | 2025-08-26 | 7.310 | 21,420,587 | -542,000 | 3.17% | 156,584,491 |
| 2025-08-27 | 2025-08-25 | 7.360 | 21,962,587 | +488,000 | 3.25% | 161,644,640 |
| 2025-08-26 | 2025-08-22 | 7.180 | 21,474,587 | +330,000 | 3.18% | 154,187,535 |
| 2025-08-25 | 2025-08-21 | 7.180 | 21,144,587 | +148,000 | 3.13% | 151,818,135 |
| 2025-08-22 | 2025-08-20 | 7.130 | 20,996,587 | -288,000 | 3.11% | 149,705,665 |
| 2025-08-21 | 2025-08-19 | 7.370 | 21,284,587 | -514,000 | 3.15% | 156,867,406 |
| 2025-08-20 | 2025-08-18 | 7.540 | 21,798,587 | -62,000 | 3.23% | 164,361,346 |
| 2025-08-19 | 2025-08-15 | 7.440 | 21,860,587 | +76,000 | 3.24% | 162,642,767 |
| 2025-08-18 | 2025-08-14 | 7.220 | 21,784,587 | +234,000 | 3.22% | 157,284,718 |
| 2025-08-15 | 2025-08-13 | 7.510 | 21,550,587 | +222,000 | 3.19% | 161,844,908 |
| 2025-08-14 | 2025-08-12 | 7.500 | 21,328,587 | +70,001 | 3.16% | 159,964,402 |
| 2025-08-13 | 2025-08-11 | 7.420 | 21,258,586 | -2,004 | 3.15% | 157,738,708 |
| 2025-08-12 | 2025-08-08 | 7.650 | 21,260,590 | -372,000 | 3.15% | 162,643,514 |
| 2025-08-11 | 2025-08-07 | 7.650 | 21,632,590 | -20,002 | 3.20% | 165,489,314 |
| 2025-08-08 | 2025-08-06 | 7.770 | 21,652,592 | -250,000 | 3.21% | 168,240,640 |
| 2025-08-07 | 2025-08-05 | 7.640 | 21,902,592 | +1,997 | 3.24% | 167,335,803 |
| 2025-08-06 | 2025-08-04 | 7.440 | 21,900,595 | +230,000 | 3.24% | 162,940,427 |
| 2025-08-05 | 2025-08-01 | 7.170 | 21,670,595 | +680,000 | 3.21% | 155,378,166 |
| 2025-08-04 | 2025-07-31 | 7.480 | 20,990,595 | -460,002 | 3.11% | 157,009,651 |
| 2025-08-01 | 2025-07-30 | 7.760 | 21,450,597 | -20,000 | 3.18% | 166,456,633 |
| 2025-07-31 | 2025-07-29 | 7.680 | 21,470,597 | +392,000 | 3.18% | 164,894,185 |
| 2025-07-30 | 2025-07-28 | 7.430 | 21,078,597 | -522,000 | 3.12% | 156,613,976 |
| 2025-07-29 | 2025-07-25 | 7.600 | 21,600,597 | +778,000 | 3.20% | 164,164,537 |
| 2025-07-28 | 2025-07-24 | 7.760 | 20,822,597 | +1,622,000 | 3.08% | 161,583,353 |
| 2025-07-25 | 2025-07-23 | 8.050 | 19,200,597 | +360,000 | 2.84% | 154,564,806 |
| 2025-07-24 | 2025-07-22 | 8.500 | 18,840,597 | +723,935 | 2.79% | 160,145,074 |
| 2025-07-23 | 2025-07-21 | 7.860 | 18,116,662 | +69,998 | 2.68% | 142,396,963 |
| 2025-07-22 | 2025-07-18 | 6.110 | 18,046,664 | +154,000 | 2.67% | 110,265,117 |
| 2025-07-21 | 2025-07-17 | 6.000 | 17,892,664 | +590,000 | 2.65% | 107,355,984 |
| 2025-07-18 | 2025-07-16 | 5.660 | 17,302,664 | +230,000 | 2.56% | 97,933,078 |
| 2025-07-17 | 2025-07-15 | 5.600 | 17,072,664 | +844,710 | 2.53% | 95,606,918 |
| 2025-07-16 | 2025-07-14 | 5.820 | 16,227,954 | +655,989 | 2.40% | 94,446,692 |
| 2025-07-15 | 2025-07-11 | 5.660 | 15,571,965 | +726,000 | 2.31% | 88,137,322 |
| 2025-07-14 | 2025-07-10 | 5.980 | 14,845,965 | +814,000 | 2.20% | 88,778,871 |
| 2025-07-11 | 2025-07-09 | 5.920 | 14,031,965 | +121,999 | 2.08% | 83,069,233 |
| 2025-07-10 | 2025-07-08 | 6.140 | 13,909,966 | +272,000 | 2.06% | 85,407,191 |
| 2025-07-09 | 2025-07-07 | 5.900 | 13,637,966 | +77,998 | 2.02% | 80,463,999 |
| 2025-07-08 | 2025-07-04 | 5.940 | 13,559,968 | +154,000 | 2.01% | 80,546,210 |
| 2025-07-07 | 2025-07-03 | 5.940 | 13,405,968 | -60,000 | 1.98% | 79,631,450 |
| 2025-07-04 | 2025-07-02 | 5.930 | 13,465,968 | -172,000 | 1.99% | 79,853,190 |
| 2025-07-03 | 2025-06-30 | 5.850 | 13,637,968 | +168,000 | 2.02% | 79,782,113 |
| 2025-07-02 | 2025-06-27 | 5.870 | 13,469,968 | -312,003 | 1.99% | 79,068,712 |
| 2025-06-30 | 2025-06-26 | 6.050 | 13,781,971 | +160,000 | 2.04% | 83,380,925 |
| 2025-06-27 | 2025-06-25 | 6.020 | 13,621,971 | +185,992 | 2.02% | 82,004,265 |
| 2025-06-26 | 2025-06-24 | 6.160 | 13,435,979 | +322,001 | 1.99% | 82,765,631 |
| 2025-06-25 | 2025-06-23 | 6.110 | 13,113,978 | +26,000 | 1.94% | 80,126,406 |
| 2025-06-24 | 2025-06-20 | 6.070 | 13,087,978 | +401,999 | 1.94% | 79,444,026 |
| 2025-06-23 | 2025-06-19 | 5.870 | 12,685,979 | -814,002 | 1.88% | 74,466,697 |
| 2025-06-20 | 2025-06-18 | 6.150 | 13,499,981 | +36,000 | 2.00% | 83,024,883 |
| 2025-06-19 | 2025-06-17 | 6.090 | 13,463,981 | +76,000 | 1.99% | 81,995,644 |
| 2025-06-18 | 2025-06-16 | 6.250 | 13,387,981 | +522,810 | 1.98% | 83,674,881 |
| 2025-06-17 | 2025-06-13 | 6.050 | 12,865,171 | +188,000 | 1.90% | 77,834,285 |
| 2025-06-16 | 2025-06-12 | 5.660 | 12,677,171 | +24,000 | 1.88% | 71,752,788 |
| 2025-06-13 | 2025-06-11 | 6.207 | 12,653,171 | +20,000 | 1.87% | 78,533,290 |
| 2025-06-12 | 2025-06-10 | 6.050 | 12,633,171 | +514,643 | 1.87% | 76,432,456 |
| 2025-06-11 | 2025-06-09 | 5.904 | 12,118,528 | -13,421 | 1.87% | 71,549,030 |
| 2025-06-10 | 2025-06-06 | 5.549 | 12,131,949 | +132,295 | 1.87% | 67,325,511 |
| 2025-06-09 | 2025-06-05 | 5.299 | 11,999,654 | +139,963 | 1.85% | 63,587,227 |
| 2025-06-06 | 2025-06-04 | 5.330 | 11,859,691 | +51,768 | 1.83% | 63,216,686 |
| 2025-06-05 | 2025-06-03 | 5.414 | 11,807,923 | -24,925 | 1.82% | 63,926,116 |
| 2025-06-04 | 2025-06-02 | 5.403 | 11,832,848 | -7,670 | 1.83% | 63,937,624 |
| 2025-06-03 | 2025-05-30 | 5.456 | 11,840,518 | +82,445 | 1.83% | 64,596,627 |
| 2025-06-02 | 2025-05-29 | 5.424 | 11,758,073 | +23,019 | 1.82% | 63,778,888 |
| 2025-05-30 | 2025-05-28 | 5.299 | 11,735,054 | -26,842 | 1.81% | 62,185,088 |
| 2025-05-29 | 2025-05-27 | 5.539 | 11,761,896 | -19,173 | 1.82% | 65,149,233 |
| 2025-05-28 | 2025-05-26 | 5.591 | 11,781,069 | -99,701 | 1.82% | 65,869,890 |
| 2025-05-27 | 2025-05-23 | 5.310 | 11,880,770 | -34,511 | 1.83% | 63,081,182 |
| 2025-05-26 | 2025-05-22 | 5.351 | 11,915,281 | +1,227,083 | 1.84% | 63,761,585 |
| 2025-05-23 | 2025-05-21 | 5.351 | 10,688,198 | +53,684 | 1.65% | 57,195,163 |
| 2025-05-22 | 2025-05-20 | 5.383 | 10,634,514 | +17,256 | 1.64% | 57,240,682 |
| 2025-05-21 | 2025-05-19 | 5.435 | 10,617,258 | +7,669 | 1.64% | 57,701,558 |
| 2025-05-20 | 2025-05-16 | 5.289 | 10,609,589 | -1,917 | 1.64% | 56,110,478 |
| 2025-05-19 | 2025-05-15 | 5.320 | 10,611,506 | +141,881 | 1.64% | 56,452,691 |
| 2025-05-16 | 2025-05-14 | 5.351 | 10,469,625 | -1,917 | 1.62% | 56,025,526 |
| 2025-05-15 | 2025-05-13 | 5.393 | 10,471,542 | +216,656 | 1.62% | 56,472,710 |
| 2025-05-14 | 2025-05-12 | 5.247 | 10,254,886 | +47,933 | 1.58% | 53,806,689 |
| 2025-05-13 | 2025-05-09 | 5.393 | 10,206,953 | +554,103 | 1.58% | 55,045,790 |
| 2025-05-12 | 2025-05-08 | 5.299 | 9,652,850 | +63,273 | 1.49% | 51,151,305 |
| 2025-05-09 | 2025-05-07 | 5.070 | 9,589,577 | +24,920 | 1.48% | 48,615,322 |
| 2025-05-08 | 2025-05-06 | 5.101 | 9,564,657 | +161,055 | 1.48% | 48,788,303 |
| 2025-05-07 | 2025-05-02 | 5.080 | 9,403,602 | +149,550 | 1.45% | 47,770,595 |
| 2025-05-06 | 2025-04-30 | 4.986 | 9,254,052 | +53,685 | 1.43% | 46,142,092 |
| 2025-05-02 | 2025-04-29 | 5.038 | 9,200,367 | +299,101 | 1.42% | 46,354,268 |
| 2025-04-30 | 2025-04-28 | 4.976 | 8,901,266 | -57,520 | 1.37% | 44,290,197 |
| 2025-04-29 | 2025-04-25 | 4.997 | 8,958,786 | -193,648 | 1.38% | 44,763,303 |
| 2025-04-28 | 2025-04-24 | 5.090 | 9,152,434 | +312,521 | 1.41% | 46,590,125 |
| 2025-04-25 | 2025-04-23 | 4.851 | 8,839,913 | +105,453 | 1.36% | 42,878,382 |
| 2025-04-24 | 2025-04-22 | 4.892 | 8,734,460 | +214,738 | 1.35% | 42,731,324 |
| 2025-04-23 | 2025-04-17 | 4.924 | 8,519,722 | -414,139 | 1.32% | 41,947,383 |
| 2025-04-22 | 2025-04-16 | 4.590 | 8,933,861 | -345,116 | 1.38% | 41,004,292 |
| 2025-04-17 | 2025-04-15 | 4.652 | 9,278,977 | -132,294 | 1.43% | 43,169,041 |
| 2025-04-16 | 2025-04-14 | 4.392 | 9,411,271 | -138,047 | 1.45% | 41,330,230 |
| 2025-04-15 | 2025-04-11 | 4.339 | 9,549,318 | +1,918 | 1.47% | 41,438,415 |
| 2025-04-14 | 2025-04-10 | 4.225 | 9,547,400 | -1,918 | 1.47% | 40,334,585 |
| 2025-04-11 | 2025-04-09 | 4.006 | 9,549,318 | +874,294 | 1.47% | 38,250,845 |
| 2025-04-10 | 2025-04-08 | 3.974 | 8,675,024 | +228,160 | 1.34% | 34,477,289 |
| 2025-04-09 | 2025-04-07 | 3.787 | 8,446,864 | +105,452 | 1.30% | 31,984,501 |
| 2025-04-08 | 2025-04-03 | 4.392 | 8,341,412 | +36,204 | 1.29% | 36,631,872 |
| 2025-04-07 | 2025-04-02 | 4.465 | 8,305,208 | +67,112 | 1.28% | 37,079,317 |
| 2025-04-03 | 2025-04-01 | 4.485 | 8,238,096 | +385,381 | 1.27% | 36,951,558 |
| 2025-04-02 | 2025-03-31 | 4.402 | 7,852,715 | +272,258 | 1.21% | 34,567,640 |
| 2025-04-01 | 2025-03-28 | 4.527 | 7,580,457 | +554,110 | 1.17% | 34,318,047 |
| 2025-03-31 | 2025-03-27 | 4.517 | 7,026,347 | -13,421 | 1.08% | 31,736,201 |
| 2025-03-28 | 2025-03-26 | 4.193 | 7,039,768 | -34,512 | 1.09% | 29,520,374 |
| 2025-03-27 | 2025-03-25 | 4.141 | 7,074,280 | +264,589 | 1.09% | 29,296,126 |
| 2025-03-26 | 2025-03-24 | 4.329 | 6,809,691 | -65,189 | 1.05% | 29,479,014 |
| 2025-03-25 | 2025-03-21 | 4.235 | 6,874,880 | +251,168 | 1.06% | 29,115,792 |
| 2025-03-24 | 2025-03-20 | 4.444 | 6,623,712 | +5,752 | 1.02% | 29,433,946 |
| 2025-03-21 | 2025-03-19 | 4.454 | 6,617,960 | -101,618 | 1.02% | 29,477,419 |
| 2025-03-20 | 2025-03-18 | 4.412 | 6,719,578 | -90,113 | 1.04% | 29,649,667 |
| 2025-03-19 | 2025-03-17 | 4.444 | 6,809,691 | -74,775 | 1.05% | 30,260,385 |
| 2025-03-18 | 2025-03-14 | 4.089 | 6,884,466 | -1,918 | 1.06% | 28,150,997 |
| 2025-03-17 | 2025-03-13 | 4.068 | 6,886,384 | +28,760 | 1.06% | 28,015,172 |
| 2025-03-14 | 2025-03-12 | 4.089 | 6,857,624 | +901,136 | 1.06% | 28,041,238 |
| 2025-03-13 | 2025-03-11 | 4.026 | 5,956,488 | +24,925 | 0.92% | 23,983,636 |
| 2025-03-12 | 2025-03-10 | 4.120 | 5,931,563 | +878,129 | 0.92% | 24,440,140 |
| 2025-03-11 | 2025-03-07 | 3.912 | 5,053,434 | +425,643 | 0.78% | 19,767,662 |
| 2025-03-10 | 2025-03-06 | 3.766 | 4,627,791 | -28,760 | 0.71% | 17,426,830 |
| 2025-03-07 | 2025-03-05 | 3.724 | 4,656,551 | -695,984 | 0.72% | 17,340,836 |
| 2025-03-06 | 2025-03-04 | 3.693 | 5,352,535 | -278,010 | 0.83% | 19,765,155 |
| 2025-03-05 | 2025-03-03 | 3.766 | 5,630,545 | -47,933 | 0.87% | 21,202,891 |
| 2025-03-04 | 2025-02-28 | 3.567 | 5,678,478 | -105,452 | 0.88% | 20,257,950 |
| 2025-03-03 | 2025-02-27 | 3.714 | 5,783,930 | -226,243 | 0.89% | 21,478,823 |
| 2025-02-28 | 2025-02-26 | 3.494 | 6,010,173 | -120,788 | 0.93% | 21,002,415 |
| 2025-02-27 | 2025-02-25 | 3.515 | 6,130,961 | +529,175 | 0.95% | 21,552,413 |
| 2025-02-26 | 2025-02-24 | 3.526 | 5,601,786 | +19,074 | 0.86% | 19,750,617 |
| 2025-02-25 | 2025-02-21 | 3.599 | 5,582,712 | -322,654 | 0.86% | 20,091,010 |
| 2025-02-24 | 2025-02-20 | 3.599 | 5,905,366 | -3,834 | 0.91% | 21,252,174 |
| 2025-02-21 | 2025-02-19 | 3.547 | 5,909,200 | -65,189 | 0.91% | 20,957,769 |
| 2025-02-20 | 2025-02-18 | 3.567 | 5,974,389 | -38,355 | 0.92% | 21,313,612 |
| 2025-02-19 | 2025-02-17 | 3.620 | 6,012,744 | -9,591 | 0.93% | 21,764,046 |
| 2025-02-18 | 2025-02-14 | 3.703 | 6,022,335 | +34,512 | 0.93% | 22,301,327 |
| 2025-02-17 | 2025-02-13 | 3.661 | 5,987,823 | -90,105 | 0.92% | 21,923,683 |
| 2025-02-14 | 2025-02-12 | 3.714 | 6,077,928 | -111,210 | 0.94% | 22,570,594 |
| 2025-02-13 | 2025-02-11 | 3.547 | 6,189,138 | -93,948 | 0.96% | 21,950,607 |
| 2025-02-12 | 2025-02-10 | 3.421 | 6,283,086 | -36,423 | 0.97% | 21,497,319 |
| 2025-02-11 | 2025-02-07 | 3.307 | 6,319,509 | -21,088 | 0.98% | 20,896,813 |
| 2025-02-10 | 2025-02-06 | 3.369 | 6,340,597 | -23,005 | 0.98% | 21,363,388 |
| 2025-02-07 | 2025-02-05 | 3.213 | 6,363,602 | -3,838 | 0.98% | 20,445,191 |
| 2025-02-06 | 2025-02-04 | 3.265 | 6,367,440 | +59,445 | 0.98% | 20,789,625 |
| 2025-02-05 | 2025-02-03 | 3.202 | 6,307,995 | +17,263 | 0.97% | 20,200,735 |
| 2025-02-04 | 2025-01-28 | 3.307 | 6,290,732 | -3,827 | 0.97% | 20,801,655 |
| 2025-02-03 | 2025-01-24 | 3.338 | 6,294,559 | +193,651 | 0.97% | 21,011,291 |
| 2025-01-27 | 2025-01-23 | 3.296 | 6,100,908 | +749,668 | 0.94% | 20,110,321 |
| 2025-01-24 | 2025-01-22 | 2.650 | 5,351,240 | -207,069 | 0.83% | 14,178,347 |
| 2025-01-23 | 2025-01-21 | 2.691 | 5,558,309 | -28,760 | 0.86% | 14,958,906 |
| 2025-01-20 | 2025-01-16 | 2.535 | 5,587,069 | -21,090 | 0.86% | 14,162,103 |
| 2025-01-17 | 2025-01-15 | 2.524 | 5,608,159 | -1,918 | 0.87% | 14,157,062 |
| 2025-01-16 | 2025-01-14 | 2.535 | 5,610,077 | +19,173 | 0.87% | 14,220,424 |
| 2025-01-15 | 2025-01-13 | 2.504 | 5,590,904 | -17,255 | 0.86% | 13,996,863 |
| 2025-01-14 | 2025-01-10 | 2.514 | 5,608,159 | -5,752 | 0.87% | 14,098,562 |
| 2025-01-13 | 2025-01-09 | 2.545 | 5,613,911 | -13,421 | 0.87% | 14,288,703 |
| 2025-01-10 | 2025-01-08 | 2.545 | 5,627,332 | -32,595 | 0.87% | 14,322,862 |
| 2025-01-09 | 2025-01-07 | 2.545 | 5,659,927 | -11,504 | 0.87% | 14,405,824 |
| 2025-01-08 | 2025-01-06 | 2.535 | 5,671,431 | -11,504 | 0.88% | 14,375,944 |
| 2025-01-07 | 2025-01-03 | 2.545 | 5,682,935 | -36,428 | 0.88% | 14,464,385 |
| 2025-01-06 | 2025-01-02 | 2.577 | 5,719,363 | -59,437 | 0.88% | 14,736,083 |
| 2025-01-03 | 2024-12-31 | 2.639 | 5,778,800 | -46,016 | 0.89% | 15,250,906 |
| 2025-01-02 | 2024-12-27 | 2.597 | 5,824,816 | -23,007 | 0.90% | 15,129,306 |
| 2024-12-30 | 2024-12-24 | 2.587 | 5,847,823 | -38,346 | 0.90% | 15,128,064 |
| 2024-12-27 | 2024-12-20 | 2.524 | 5,886,169 | -11,504 | 0.91% | 14,858,862 |
| 2024-12-23 | 2024-12-19 | 2.545 | 5,897,673 | -53,685 | 0.91% | 15,010,943 |
| 2024-12-20 | 2024-12-18 | 2.629 | 5,951,358 | -23,008 | 0.92% | 15,644,225 |
| 2024-12-19 | 2024-12-17 | 2.566 | 5,974,366 | -30,677 | 0.92% | 15,330,785 |
| 2024-12-18 | 2024-12-16 | 2.608 | 6,005,043 | -34,511 | 0.93% | 15,660,066 |
| 2024-12-17 | 2024-12-13 | 2.639 | 6,039,554 | -15,336 | 0.93% | 15,939,065 |
| 2024-12-16 | 2024-12-12 | 2.723 | 6,054,890 | -13,421 | 0.93% | 16,484,820 |
| 2024-12-13 | 2024-12-11 | 2.712 | 6,068,311 | +1,917 | 0.94% | 16,458,059 |
| 2024-12-12 | 2024-12-10 | 2.629 | 6,066,394 | -13,415 | 0.94% | 15,946,618 |
| 2024-12-11 | 2024-12-09 | 2.743 | 6,079,809 | -24,925 | 0.94% | 16,679,504 |
| 2024-12-10 | 2024-12-06 | 2.702 | 6,104,734 | +26,842 | 0.94% | 16,493,163 |
| 2024-12-09 | 2024-12-05 | 2.629 | 6,077,892 | -19,173 | 0.94% | 15,976,843 |
| 2024-12-06 | 2024-12-04 | 2.712 | 6,097,065 | -32,594 | 0.94% | 16,536,044 |
| 2024-12-05 | 2024-12-03 | 2.702 | 6,129,659 | -44,096 | 0.95% | 16,560,503 |
| 2024-12-04 | 2024-12-02 | 2.681 | 6,173,755 | -63,271 | 0.95% | 16,550,837 |
| 2024-12-03 | 2024-11-29 | 2.650 | 6,237,026 | -32,594 | 0.96% | 16,525,276 |
| 2024-12-02 | 2024-11-28 | 2.524 | 6,269,620 | -15,339 | 0.97% | 15,826,834 |
| 2024-11-29 | 2024-11-27 | 2.597 | 6,284,959 | +13,422 | 0.97% | 16,324,476 |
| 2024-11-28 | 2024-11-26 | 2.524 | 6,271,537 | -53,685 | 0.97% | 15,831,673 |
| 2024-11-27 | 2024-11-25 | 2.545 | 6,325,222 | -30,677 | 0.98% | 16,099,154 |
| 2024-11-26 | 2024-11-22 | 2.535 | 6,355,899 | -132,295 | 0.98% | 16,110,934 |
| 2024-11-25 | 2024-11-21 | 2.629 | 6,488,194 | -3,843 | 1.00% | 17,055,396 |
| 2024-11-22 | 2024-11-20 | 2.650 | 6,492,037 | -51,767 | 1.00% | 17,200,939 |
| 2024-11-21 | 2024-11-19 | 2.660 | 6,543,804 | -59,437 | 1.01% | 17,406,358 |
| 2024-11-20 | 2024-11-18 | 2.702 | 6,603,241 | -78,610 | 1.02% | 17,839,980 |
| 2024-11-19 | 2024-11-15 | 2.660 | 6,681,851 | +32,595 | 1.03% | 17,773,560 |
| 2024-11-18 | 2024-11-14 | 2.639 | 6,649,256 | -164,889 | 1.03% | 17,548,137 |
| 2024-11-15 | 2024-11-13 | 2.733 | 6,814,145 | -82,444 | 1.05% | 18,623,020 |
| 2024-11-14 | 2024-11-12 | 2.764 | 6,896,589 | +1,917 | 1.06% | 19,064,160 |
| 2024-11-13 | 2024-11-11 | 2.848 | 6,894,672 | -49,850 | 1.06% | 19,634,222 |
| 2024-11-12 | 2024-11-08 | 2.879 | 6,944,522 | -93,948 | 1.07% | 19,993,503 |
| 2024-11-11 | 2024-11-07 | 2.983 | 7,038,470 | -122,705 | 1.09% | 20,998,184 |
| 2024-11-08 | 2024-11-06 | 2.900 | 7,161,175 | -124,623 | 1.11% | 20,766,654 |
| 2024-11-07 | 2024-11-05 | 2.806 | 7,285,798 | -82,444 | 1.12% | 20,444,046 |
| 2024-11-06 | 2024-11-04 | 2.702 | 7,368,242 | +19,173 | 1.14% | 19,906,784 |
| 2024-11-05 | 2024-11-01 | 2.681 | 7,349,069 | -51,767 | 1.13% | 19,701,664 |
| 2024-11-04 | 2024-10-31 | 2.681 | 7,400,836 | -90,114 | 1.14% | 19,840,442 |
| 2024-11-01 | 2024-10-30 | 2.712 | 7,490,950 | -3,835 | 1.16% | 20,316,444 |
| 2024-10-31 | 2024-10-29 | 2.754 | 7,494,785 | -116,956 | 1.16% | 20,639,566 |
| 2024-10-30 | 2024-10-28 | 2.827 | 7,611,741 | -67,098 | 1.18% | 21,517,447 |
| 2024-10-29 | 2024-10-25 | 2.754 | 7,678,839 | -161,054 | 1.19% | 21,146,424 |
| 2024-10-28 | 2024-10-24 | 2.796 | 7,839,893 | +17,264 | 1.21% | 21,917,064 |
| 2024-10-25 | 2024-10-23 | 2.837 | 7,822,629 | +72,858 | 1.21% | 22,195,201 |
| 2024-10-24 | 2024-10-22 | 2.889 | 7,749,771 | +1,903 | 1.20% | 22,392,681 |
| 2024-10-23 | 2024-10-21 | 2.733 | 7,747,868 | +17,256 | 1.20% | 21,174,880 |
| 2024-10-22 | 2024-10-18 | 2.712 | 7,730,612 | +17,256 | 1.19% | 20,966,439 |
| 2024-10-21 | 2024-10-17 | 2.587 | 7,713,356 | -63,271 | 1.19% | 19,954,117 |
| 2024-10-18 | 2024-10-16 | 2.618 | 7,776,627 | +72,857 | 1.20% | 20,361,156 |
| 2024-10-17 | 2024-10-15 | 2.577 | 7,703,770 | -59,436 | 1.19% | 19,848,958 |
| 2024-10-16 | 2024-10-14 | 2.702 | 7,763,206 | -5,764 | 1.20% | 20,973,858 |
| 2024-10-15 | 2024-10-10 | 2.827 | 7,768,970 | -5,752 | 1.20% | 21,961,914 |
| 2024-10-14 | 2024-10-09 | 2.754 | 7,774,722 | +32,596 | 1.20% | 21,410,472 |
| 2024-10-10 | 2024-10-08 | 2.775 | 7,742,126 | -69,024 | 1.20% | 21,482,228 |
| 2024-10-09 | 2024-10-07 | 3.234 | 7,811,150 | -65,188 | 1.21% | 25,258,882 |
| 2024-10-08 | 2024-10-04 | 2.973 | 7,876,338 | +23,008 | 1.22% | 23,415,673 |
| 2024-10-07 | 2024-10-03 | 2.816 | 7,853,330 | -11,504 | 1.21% | 22,118,469 |
| 2024-10-04 | 2024-10-02 | 2.869 | 7,864,834 | +145,694 | 1.21% | 22,561,071 |
| 2024-10-03 | 2024-09-30 | 2.806 | 7,719,140 | +63,293 | 1.19% | 21,660,010 |
| 2024-10-02 | 2024-09-27 | 2.660 | 7,655,847 | +13,437 | 1.18% | 20,364,365 |
| 2024-09-30 | 2024-09-26 | 2.629 | 7,642,410 | +24,932 | 1.18% | 20,089,463 |
| 2024-09-27 | 2024-09-25 | 2.472 | 7,617,478 | -1,918 | 1.18% | 18,832,024 |
| 2024-09-26 | 2024-09-24 | 2.493 | 7,619,396 | +38,347 | 1.18% | 18,995,726 |
| 2024-09-25 | 2024-09-23 | 2.410 | 7,581,049 | -40,264 | 1.17% | 18,267,484 |
| 2024-09-24 | 2024-09-20 | 2.420 | 7,621,313 | -38,346 | 1.18% | 18,444,005 |
| 2024-09-23 | 2024-09-19 | 2.347 | 7,659,659 | -46,016 | 1.18% | 17,977,504 |
| 2024-09-20 | 2024-09-17 | 2.295 | 7,705,675 | -7,669 | 1.19% | 17,683,605 |
| 2024-09-19 | 2024-09-16 | 2.284 | 7,713,344 | -36,429 | 1.19% | 17,620,745 |
| 2024-09-17 | 2024-09-13 | 2.357 | 7,749,773 | +1,918 | 1.20% | 18,269,845 |
| 2024-09-16 | 2024-09-12 | 2.264 | 7,747,855 | -21,091 | 1.20% | 17,537,944 |
| 2024-09-13 | 2024-09-11 | 2.264 | 7,768,946 | -34,511 | 1.20% | 17,585,685 |
| 2024-09-12 | 2024-09-10 | 2.326 | 7,803,457 | +24,925 | 1.20% | 18,152,204 |
| 2024-09-11 | 2024-09-09 | 2.357 | 7,778,532 | +30,677 | 1.20% | 18,337,644 |
| 2024-09-10 | 2024-09-05 | 2.347 | 7,747,855 | -86,279 | 1.20% | 18,184,504 |
| 2024-09-09 | 2024-09-04 | 2.326 | 7,834,134 | -17,256 | 1.21% | 18,223,564 |
| 2024-09-05 | 2024-09-03 | 2.337 | 7,851,390 | +5,752 | 1.21% | 18,345,604 |
| 2024-09-04 | 2024-09-02 | 2.399 | 7,845,638 | +3,834 | 1.21% | 18,823,204 |
| 2024-09-03 | 2024-08-30 | 2.462 | 7,841,804 | +197,483 | 1.21% | 19,304,806 |
| 2024-09-02 | 2024-08-29 | 2.451 | 7,644,321 | -69,023 | 1.18% | 18,738,906 |
| 2024-08-30 | 2024-08-28 | 2.733 | 7,713,344 | -36,429 | 1.19% | 21,080,526 |
| 2024-08-29 | 2024-08-27 | 2.796 | 7,749,773 | -130,377 | 1.20% | 21,665,126 |
| 2024-08-28 | 2024-08-26 | 2.754 | 7,880,150 | -134,212 | 1.22% | 21,700,806 |
| 2024-08-27 | 2024-08-23 | 2.712 | 8,014,362 | -47,932 | 1.24% | 21,736,006 |
| 2024-08-26 | 2024-08-22 | 2.712 | 8,062,294 | -42,181 | 1.24% | 21,866,004 |
| 2024-08-23 | 2024-08-21 | 2.723 | 8,104,475 | -7,669 | 1.25% | 22,064,945 |
| 2024-08-22 | 2024-08-20 | 2.702 | 8,112,144 | -63,272 | 1.25% | 21,916,584 |
| 2024-08-21 | 2024-08-19 | 2.743 | 8,175,416 | -23,007 | 1.26% | 22,428,646 |
| 2024-08-20 | 2024-08-16 | 2.670 | 8,198,423 | +5,752 | 1.27% | 21,893,124 |
| 2024-08-19 | 2024-08-15 | 2.681 | 8,192,671 | +5,751 | 1.27% | 21,963,224 |
| 2024-08-16 | 2024-08-14 | 2.639 | 8,186,920 | +1,918 | 1.26% | 21,606,206 |
| 2024-08-15 | 2024-08-13 | 2.629 | 8,185,002 | +1,917 | 1.26% | 21,515,764 |
| 2024-08-14 | 2024-08-12 | 2.660 | 8,183,085 | +21,090 | 1.26% | 21,766,805 |
| 2024-08-13 | 2024-08-09 | 2.681 | 8,161,995 | -23,007 | 1.26% | 21,880,986 |
| 2024-08-12 | 2024-08-08 | 2.639 | 8,185,002 | -136,129 | 1.26% | 21,601,144 |
| 2024-08-09 | 2024-08-07 | 2.660 | 8,321,131 | -335,530 | 1.28% | 22,134,004 |
| 2024-08-08 | 2024-08-06 | 2.556 | 8,656,661 | -299,100 | 1.34% | 22,123,506 |
| 2024-08-07 | 2024-08-05 | 2.524 | 8,955,761 | -46,016 | 1.38% | 22,607,644 |
| 2024-08-06 | 2024-08-02 | 2.618 | 9,001,777 | +1,906 | 1.39% | 23,568,906 |
| 2024-08-05 | 2024-08-01 | 2.650 | 8,999,871 | -10,358 | 1.39% | 23,845,556 |
| 2024-08-02 | 2024-07-31 | 2.639 | 9,010,229 | +15,338 | 1.39% | 23,779,012 |
| 2024-08-01 | 2024-07-30 | 2.639 | 8,994,891 | +7,670 | 1.39% | 23,738,533 |
| 2024-07-31 | 2024-07-29 | 2.681 | 8,987,221 | -7,670 | 1.39% | 24,093,284 |
| 2024-07-30 | 2024-07-26 | 2.712 | 8,994,891 | +17,256 | 1.39% | 24,395,330 |
| 2024-07-29 | 2024-07-25 | 2.587 | 8,977,635 | -3,835 | 1.39% | 23,224,751 |
| 2024-07-26 | 2024-07-24 | 2.660 | 8,981,470 | -24,925 | 1.39% | 23,890,490 |
| 2024-07-25 | 2024-07-23 | 2.691 | 9,006,395 | -5,751 | 1.39% | 24,238,634 |
| 2024-07-24 | 2024-07-22 | 2.764 | 9,012,146 | -1,918 | 1.39% | 24,912,169 |
| 2024-07-23 | 2024-07-19 | 2.764 | 9,014,064 | -3,834 | 1.39% | 24,917,471 |
| 2024-07-22 | 2024-07-18 | 2.775 | 9,017,898 | +5,752 | 1.39% | 25,022,137 |
| 2024-07-19 | 2024-07-17 | 2.785 | 9,012,146 | +107,369 | 1.39% | 25,100,185 |
| 2024-07-18 | 2024-07-16 | 2.921 | 8,904,777 | -301,018 | 1.37% | 26,008,693 |
| 2024-07-17 | 2024-07-15 | 2.681 | 9,205,795 | +9,587 | 1.42% | 24,679,245 |
| 2024-07-16 | 2024-07-12 | 2.691 | 9,196,208 | +93,948 | 1.42% | 24,749,472 |
| 2024-07-15 | 2024-07-11 | 2.691 | 9,102,260 | +4,367 | 1.41% | 24,496,633 |
| 2024-07-12 | 2024-07-10 | 2.483 | 9,097,893 | +362,371 | 1.40% | 22,586,827 |
| 2024-07-11 | 2024-07-09 | 2.504 | 8,735,522 | +580,946 | 1.35% | 21,869,434 |
| 2024-07-10 | 2024-07-08 | 2.441 | 8,154,576 | +86,279 | 1.26% | 19,904,657 |
| 2024-07-09 | 2024-07-05 | 2.514 | 8,068,297 | -231,995 | 1.25% | 20,283,195 |
| 2024-07-08 | 2024-07-04 | 2.493 | 8,300,292 | +65,188 | 1.28% | 20,693,251 |
| 2024-07-05 | 2024-07-03 | 2.504 | 8,235,104 | +23,008 | 1.27% | 20,616,635 |
| 2024-07-04 | 2024-07-02 | 2.514 | 8,212,096 | +120,791 | 1.27% | 20,644,697 |
| 2024-07-03 | 2024-06-28 | 2.535 | 8,091,305 | +76,692 | 1.25% | 20,509,841 |
| 2024-07-02 | 2024-06-27 | 2.535 | 8,014,613 | +47,933 | 1.24% | 20,315,442 |
| 2024-06-28 | 2024-06-26 | 2.597 | 7,966,680 | +44,098 | 1.23% | 20,692,557 |
| 2024-06-27 | 2024-06-25 | 2.618 | 7,922,582 | +34,512 | 1.22% | 20,743,303 |
| 2024-06-26 | 2024-06-24 | 2.618 | 7,888,070 | -69,023 | 1.22% | 20,652,942 |
| 2024-06-25 | 2024-06-21 | 2.733 | 7,957,093 | +63,271 | 1.23% | 21,746,691 |
| 2024-06-24 | 2024-06-20 | 2.775 | 7,893,822 | +76,692 | 1.22% | 21,903,142 |
| 2024-06-21 | 2024-06-19 | 2.775 | 7,817,130 | -3,834 | 1.21% | 21,690,343 |
| 2024-06-20 | 2024-06-18 | 2.754 | 7,820,964 | +61,354 | 1.21% | 21,537,816 |
| 2024-06-19 | 2024-06-17 | 2.733 | 7,759,610 | -21,091 | 1.20% | 21,206,971 |
| 2024-06-18 | 2024-06-14 | 2.754 | 7,780,701 | -335,529 | 1.20% | 21,426,937 |
| 2024-06-17 | 2024-06-13 | 2.712 | 8,116,230 | -67,106 | 1.25% | 22,012,286 |
| 2024-06-14 | 2024-06-12 | 2.815 | 8,183,336 | +40,263 | 1.26% | 23,035,716 |
| 2024-06-13 | 2024-06-11 | 2.762 | 8,143,073 | +227,386 | 1.26% | 22,488,242 |
| 2024-06-12 | 2024-06-07 | 2.858 | 7,915,687 | -20,633 | 1.25% | 22,619,907 |
| 2024-06-11 | 2024-06-06 | 2.858 | 7,936,320 | -13,130 | 1.25% | 22,678,868 |
| 2024-06-07 | 2024-06-05 | 2.911 | 7,949,450 | +18,757 | 1.25% | 23,140,202 |
| 2024-06-06 | 2024-06-04 | 2.996 | 7,930,693 | +24,384 | 1.25% | 23,762,103 |
| 2024-06-05 | 2024-06-03 | 2.911 | 7,906,309 | +35,639 | 1.25% | 23,014,622 |
| 2024-06-04 | 2024-05-31 | 2.922 | 7,870,670 | +97,536 | 1.24% | 22,994,802 |
| 2024-06-03 | 2024-05-30 | 2.943 | 7,773,134 | +30,011 | 1.23% | 22,875,608 |
| 2024-05-31 | 2024-05-29 | 3.028 | 7,743,123 | +91,877 | 1.22% | 23,447,790 |
| 2024-05-30 | 2024-05-28 | 3.018 | 7,651,246 | -52,519 | 1.21% | 23,087,984 |
| 2024-05-29 | 2024-05-27 | 3.092 | 7,703,765 | -296,360 | 1.22% | 23,821,463 |
| 2024-05-27 | 2024-05-23 | 2.826 | 8,000,125 | +37,514 | 1.26% | 22,605,289 |
| 2024-05-24 | 2024-05-22 | 2.890 | 7,962,611 | +37,514 | 1.26% | 23,008,706 |
| 2024-05-23 | 2024-05-21 | 2.868 | 7,925,097 | +28,135 | 1.25% | 22,731,300 |
| 2024-05-22 | 2024-05-20 | 2.986 | 7,896,962 | +474,551 | 1.25% | 23,576,834 |
| 2024-05-21 | 2024-05-17 | 2.911 | 7,422,411 | +65,650 | 1.17% | 21,606,034 |
| 2024-05-20 | 2024-05-16 | 2.911 | 7,356,761 | +43,141 | 1.16% | 21,414,932 |
| 2024-05-17 | 2024-05-14 | 2.943 | 7,313,620 | +37,514 | 1.15% | 21,523,301 |
| 2024-05-16 | 2024-05-13 | 3.007 | 7,276,106 | +118,168 | 1.15% | 21,878,399 |
| 2024-05-14 | 2024-05-10 | 2.975 | 7,157,938 | +80,655 | 1.13% | 21,294,113 |
| 2024-05-13 | 2024-05-09 | 2.954 | 7,077,283 | +90,034 | 1.12% | 20,903,247 |
| 2024-05-10 | 2024-05-08 | 2.804 | 6,987,249 | +63,774 | 1.10% | 19,594,283 |
| 2024-05-09 | 2024-05-07 | 2.794 | 6,923,475 | +82,530 | 1.09% | 19,341,619 |
| 2024-05-08 | 2024-05-06 | 2.826 | 6,840,945 | -3,751 | 1.08% | 19,329,890 |
| 2024-05-07 | 2024-05-03 | 2.826 | 6,844,696 | +37,514 | 1.08% | 19,340,489 |
| 2024-05-06 | 2024-05-02 | 2.794 | 6,807,182 | +18,757 | 1.07% | 19,016,740 |
| 2024-05-03 | 2024-04-30 | 2.719 | 6,788,425 | +43,141 | 1.07% | 18,457,659 |
| 2024-05-02 | 2024-04-29 | 2.698 | 6,745,284 | +76,903 | 1.06% | 18,196,513 |
| 2024-04-30 | 2024-04-26 | 2.730 | 6,668,381 | +213,830 | 1.05% | 18,202,364 |
| 2024-04-29 | 2024-04-25 | 2.634 | 6,454,551 | +151,931 | 1.02% | 16,999,275 |
| 2024-04-26 | 2024-04-24 | 2.666 | 6,302,620 | +266,349 | 0.99% | 16,800,745 |
| 2024-04-25 | 2024-04-23 | 2.538 | 6,036,271 | +324,495 | 0.95% | 15,318,389 |
| 2024-04-24 | 2024-04-22 | 2.506 | 5,711,776 | +93,785 | 0.90% | 14,312,202 |
| 2024-04-23 | 2024-04-19 | 2.463 | 5,617,991 | +15,006 | 0.89% | 13,837,589 |
| 2024-04-22 | 2024-04-18 | 2.548 | 5,602,985 | +93,785 | 0.88% | 14,278,572 |
| 2024-04-19 | 2024-04-17 | 2.580 | 5,509,200 | -33,763 | 0.87% | 14,215,800 |
| 2024-04-18 | 2024-04-16 | 2.388 | 5,542,963 | +174,440 | 0.87% | 13,239,068 |
| 2024-04-17 | 2024-04-15 | 2.474 | 5,368,523 | -78,779 | 0.85% | 13,280,371 |
| 2024-04-16 | 2024-04-12 | 2.410 | 5,447,302 | +9,378 | 0.86% | 13,126,753 |
| 2024-04-15 | 2024-04-11 | 2.463 | 5,437,924 | +46,893 | 0.86% | 13,394,069 |
| 2024-04-12 | 2024-04-10 | 2.378 | 5,391,031 | +5,627 | 0.85% | 12,818,704 |
| 2024-04-11 | 2024-04-09 | 2.399 | 5,385,404 | -1,876 | 0.85% | 12,920,170 |
| 2024-04-10 | 2024-04-08 | 2.378 | 5,387,280 | -5,623 | 0.85% | 12,809,785 |
| 2024-04-09 | 2024-04-05 | 2.314 | 5,392,903 | +7,502 | 0.85% | 12,478,137 |
| 2024-04-05 | 2024-04-02 | 2.388 | 5,385,401 | -185,694 | 0.85% | 12,862,740 |
| 2024-04-03 | 2024-03-28 | 2.794 | 5,571,095 | -45,016 | 0.88% | 15,563,572 |
| 2024-04-02 | 2024-03-27 | 2.655 | 5,616,111 | -18,757 | 0.89% | 14,910,851 |
| 2024-03-27 | 2024-03-25 | 2.740 | 5,634,868 | +1,875 | 0.89% | 15,441,315 |
| 2024-03-26 | 2024-03-22 | 2.826 | 5,632,993 | -5,627 | 0.89% | 15,916,681 |
| 2024-03-25 | 2024-03-21 | 2.890 | 5,638,620 | -1,875 | 0.89% | 16,293,318 |
| 2024-03-22 | 2024-03-20 | 2.879 | 5,640,495 | +140,677 | 0.89% | 16,238,593 |
| 2024-03-21 | 2024-03-19 | 2.911 | 5,499,818 | -3,762 | 0.87% | 16,009,522 |
| 2024-03-20 | 2024-03-18 | 2.964 | 5,503,580 | +5,627 | 0.87% | 16,313,889 |
| 2024-03-19 | 2024-03-15 | 2.890 | 5,497,953 | +31,887 | 0.87% | 15,886,848 |
| 2024-03-18 | 2024-03-14 | 2.868 | 5,466,066 | +1,876 | 0.86% | 15,678,141 |
| 2024-03-15 | 2024-03-13 | 2.975 | 5,464,190 | +45,005 | 0.86% | 16,255,391 |
| 2024-03-14 | 2024-03-12 | 2.847 | 5,419,185 | +44,286 | 0.86% | 15,428,107 |
| 2024-03-13 | 2024-03-11 | 2.858 | 5,374,899 | -1,875 | 0.85% | 15,359,339 |
| 2024-03-12 | 2024-03-08 | 2.847 | 5,376,774 | -28,136 | 0.85% | 15,307,366 |
| 2024-03-11 | 2024-03-07 | 2.836 | 5,404,910 | -166,937 | 0.85% | 15,329,836 |
| 2024-03-08 | 2024-03-06 | 2.644 | 5,571,847 | -33,762 | 0.88% | 14,733,919 |
| 2024-03-07 | 2024-03-05 | 2.495 | 5,605,609 | +31,887 | 0.88% | 13,986,404 |
| 2024-03-06 | 2024-03-04 | 2.570 | 5,573,722 | -15,006 | 0.88% | 14,322,860 |
| 2024-03-05 | 2024-03-01 | 2.570 | 5,588,728 | -22,508 | 0.88% | 14,361,422 |
| 2024-03-04 | 2024-02-29 | 2.548 | 5,611,236 | +58,146 | 0.89% | 14,299,599 |
| 2024-03-01 | 2024-02-28 | 2.474 | 5,553,090 | +5,627 | 0.88% | 13,736,943 |
| 2024-02-29 | 2024-02-27 | 2.580 | 5,547,463 | -3,751 | 0.88% | 14,314,533 |
| 2024-02-28 | 2024-02-26 | 2.580 | 5,551,214 | -16,881 | 0.88% | 14,324,212 |
| 2024-02-27 | 2024-02-23 | 2.484 | 5,568,095 | -22,509 | 0.88% | 13,833,433 |
| 2024-02-26 | 2024-02-22 | 2.495 | 5,590,604 | +15,006 | 0.88% | 13,948,966 |
| 2024-02-23 | 2024-02-21 | 2.463 | 5,575,598 | +9,378 | 0.88% | 13,733,172 |
| 2024-02-22 | 2024-02-20 | 2.420 | 5,566,220 | -48,768 | 0.88% | 13,472,669 |
| 2024-02-21 | 2024-02-19 | 2.442 | 5,614,988 | -35,638 | 0.89% | 13,710,451 |
| 2024-02-20 | 2024-02-16 | 2.367 | 5,650,626 | +3,751 | 0.89% | 13,375,713 |
| 2024-02-19 | 2024-02-15 | 2.229 | 5,646,875 | -5,627 | 0.89% | 12,584,092 |
| 2024-02-16 | 2024-02-14 | 2.218 | 5,652,502 | -82,530 | 0.89% | 12,536,361 |
| 2024-02-15 | 2024-02-09 | 2.250 | 5,735,032 | -150,056 | 0.91% | 12,902,852 |
| 2024-02-14 | 2024-02-07 | 2.229 | 5,885,088 | -71,276 | 0.93% | 13,114,951 |
| 2024-02-08 | 2024-02-06 | 2.335 | 5,956,364 | +5,627 | 0.94% | 13,908,899 |
| 2024-02-07 | 2024-02-05 | 2.197 | 5,950,737 | -3,752 | 0.94% | 13,070,897 |
| 2024-02-06 | 2024-02-02 | 2.388 | 5,954,489 | -76,877 | 0.94% | 14,221,976 |
| 2024-02-05 | 2024-02-01 | 2.410 | 6,031,366 | -60,022 | 0.95% | 14,534,214 |
| 2024-02-02 | 2024-01-31 | 2.452 | 6,091,388 | -82,525 | 0.96% | 14,938,656 |
| 2024-02-01 | 2024-01-30 | 2.548 | 6,173,913 | -137,705 | 0.97% | 15,733,517 |
| 2024-01-31 | 2024-01-29 | 2.687 | 6,311,618 | -22,508 | 1.00% | 16,959,329 |
| 2024-01-29 | 2024-01-25 | 2.271 | 6,334,126 | -58,150 | 1.00% | 14,385,790 |
| 2024-01-26 | 2024-01-24 | 2.197 | 6,392,276 | -3,752 | 1.01% | 14,040,745 |
| 2024-01-25 | 2024-01-23 | 1.962 | 6,396,028 | -5,631 | 1.01% | 12,548,609 |
| 2024-01-24 | 2024-01-22 | 1.898 | 6,401,659 | -1,880 | 1.01% | 12,150,103 |
| 2024-01-23 | 2024-01-19 | 2.005 | 6,403,539 | +46,857 | 1.01% | 12,836,461 |
| 2024-01-22 | 2024-01-18 | 2.069 | 6,356,682 | -4,764 | 1.00% | 13,149,209 |
| 2024-01-19 | 2024-01-17 | 2.058 | 6,361,446 | +54,396 | 1.00% | 13,091,233 |
| 2024-01-18 | 2024-01-16 | 2.079 | 6,307,050 | -37,514 | 1.00% | 13,113,792 |
| 2024-01-16 | 2024-01-12 | 2.090 | 6,344,564 | +3,751 | 1.00% | 13,259,443 |
| 2024-01-15 | 2024-01-11 | 2.122 | 6,340,813 | +3,752 | 1.00% | 13,454,434 |
| 2024-01-12 | 2024-01-10 | 2.069 | 6,337,061 | -1,876 | 1.00% | 13,108,622 |
| 2024-01-10 | 2024-01-08 | 2.111 | 6,338,937 | -16,881 | 1.00% | 13,382,863 |
| 2024-01-09 | 2024-01-05 | 2.122 | 6,355,818 | +9,378 | 1.00% | 13,486,273 |
| 2024-01-08 | 2024-01-04 | 2.133 | 6,346,440 | -121,920 | 1.00% | 13,534,044 |
| 2024-01-05 | 2024-01-03 | 2.133 | 6,468,360 | -5,627 | 1.02% | 13,794,044 |
| 2024-01-04 | 2024-01-02 | 2.186 | 6,473,987 | -35,639 | 1.02% | 14,151,194 |
| 2024-01-02 | 2023-12-28 | 2.239 | 6,509,626 | -196,010 | 1.03% | 14,576,147 |
| 2023-12-29 | 2023-12-27 | 2.111 | 6,705,636 | -100,350 | 1.06% | 14,157,044 |
| 2023-12-28 | 2023-12-22 | 2.090 | 6,805,986 | -33,762 | 1.07% | 14,223,764 |
| 2023-12-27 | 2023-12-21 | 2.090 | 6,839,748 | -79,717 | 1.08% | 14,294,323 |
| 2023-12-22 | 2023-12-20 | 2.111 | 6,919,465 | -3,752 | 1.09% | 14,608,483 |
| 2023-12-21 | 2023-12-19 | 2.058 | 6,923,217 | -126,609 | 1.09% | 14,247,303 |
| 2023-12-20 | 2023-12-18 | 2.143 | 7,049,826 | +26,260 | 1.11% | 15,109,214 |
| 2023-12-19 | 2023-12-15 | 2.122 | 7,023,566 | -103,164 | 1.11% | 14,903,153 |
| 2023-12-18 | 2023-12-14 | 2.079 | 7,126,730 | -7,510 | 1.12% | 14,818,093 |
| 2023-12-15 | 2023-12-13 | 2.069 | 7,134,240 | +48,768 | 1.13% | 14,757,638 |
| 2023-12-14 | 2023-12-12 | 2.122 | 7,085,472 | +37,514 | 1.12% | 15,034,510 |
| 2023-12-13 | 2023-12-11 | 2.079 | 7,047,958 | -7,503 | 1.11% | 14,654,309 |
| 2023-12-11 | 2023-12-07 | 2.197 | 7,055,461 | +58,147 | 1.11% | 15,497,442 |
| 2023-12-08 | 2023-12-06 | 2.122 | 6,997,314 | +67,525 | 1.10% | 14,847,449 |
| 2023-12-07 | 2023-12-05 | 2.143 | 6,929,789 | +11,254 | 1.09% | 14,851,950 |
| 2023-12-06 | 2023-12-04 | 2.197 | 6,918,535 | -2,345 | 1.09% | 15,196,682 |
| 2023-12-05 | 2023-12-01 | 2.218 | 6,920,880 | +69,870 | 1.09% | 15,349,423 |
| 2023-12-04 | 2023-11-30 | 2.250 | 6,851,010 | +45,017 | 1.08% | 15,413,614 |
| 2023-12-01 | 2023-11-29 | 2.282 | 6,805,993 | +9,378 | 1.07% | 15,530,044 |
| 2023-11-30 | 2023-11-28 | 2.378 | 6,796,615 | -45,016 | 1.07% | 16,160,878 |
| 2023-11-29 | 2023-11-27 | 2.452 | 6,841,631 | -9,379 | 1.08% | 16,778,568 |
| 2023-11-27 | 2023-11-23 | 2.495 | 6,851,010 | -43,141 | 1.08% | 17,093,771 |
| 2023-11-24 | 2023-11-22 | 2.484 | 6,894,151 | -1,876 | 1.09% | 17,127,900 |
| 2023-11-23 | 2023-11-21 | 2.516 | 6,896,027 | -5,627 | 1.09% | 17,353,152 |
| 2023-11-22 | 2023-11-20 | 2.506 | 6,901,654 | -11,254 | 1.09% | 17,293,721 |
| 2023-11-21 | 2023-11-17 | 2.506 | 6,912,908 | -35,638 | 1.09% | 17,321,921 |
| 2023-11-20 | 2023-11-16 | 2.495 | 6,948,546 | -9,379 | 1.10% | 17,337,130 |
| 2023-11-17 | 2023-11-15 | 2.538 | 6,957,925 | -3,751 | 1.10% | 17,657,293 |
| 2023-11-16 | 2023-11-14 | 2.495 | 6,961,676 | +20,633 | 1.10% | 17,369,890 |
| 2023-11-15 | 2023-11-13 | 2.484 | 6,941,043 | -22,509 | 1.10% | 17,244,399 |
| 2023-11-14 | 2023-11-10 | 2.410 | 6,963,552 | -15,005 | 1.10% | 16,780,569 |
| 2023-11-13 | 2023-11-09 | 2.452 | 6,978,557 | -28,141 | 1.10% | 17,114,369 |
| 2023-11-10 | 2023-11-08 | 2.484 | 7,006,698 | -60,028 | 1.11% | 17,407,513 |
| 2023-11-09 | 2023-11-07 | 2.570 | 7,066,726 | -31,887 | 1.12% | 18,159,451 |
| 2023-11-08 | 2023-11-06 | 2.634 | 7,098,613 | -264,473 | 1.12% | 18,695,534 |
| 2023-11-07 | 2023-11-03 | 2.388 | 7,363,086 | +9,378 | 1.16% | 17,586,333 |
| 2023-11-06 | 2023-11-02 | 2.356 | 7,353,708 | -86,282 | 1.16% | 17,328,703 |
| 2023-11-03 | 2023-11-01 | 2.388 | 7,439,990 | +11,254 | 1.17% | 17,770,015 |
| 2023-11-02 | 2023-10-31 | 2.399 | 7,428,736 | -39,389 | 1.17% | 17,822,345 |
| 2023-11-01 | 2023-10-30 | 2.463 | 7,468,125 | +26,259 | 1.18% | 18,394,626 |
| 2023-10-31 | 2023-10-27 | 2.527 | 7,441,866 | +11,255 | 1.17% | 18,806,051 |
| 2023-10-30 | 2023-10-26 | 2.431 | 7,430,611 | +16,881 | 1.17% | 18,064,535 |
| 2023-10-27 | 2023-10-25 | 2.431 | 7,413,730 | +78,779 | 1.17% | 18,023,496 |
| 2023-10-26 | 2023-10-24 | 2.442 | 7,334,951 | -18,757 | 1.16% | 17,910,187 |
| 2023-10-25 | 2023-10-20 | 2.431 | 7,353,708 | -46,892 | 1.16% | 17,877,576 |
| 2023-10-24 | 2023-10-19 | 2.484 | 7,400,600 | +73,152 | 1.17% | 18,386,127 |
| 2023-10-20 | 2023-10-18 | 2.559 | 7,327,448 | +131,299 | 1.16% | 18,751,301 |
| 2023-10-19 | 2023-10-17 | 2.719 | 7,196,149 | +46,892 | 1.14% | 19,566,256 |
| 2023-10-18 | 2023-10-16 | 2.730 | 7,149,257 | -151,931 | 1.13% | 19,514,988 |
| 2023-10-17 | 2023-10-13 | 2.548 | 7,301,188 | -30,011 | 1.15% | 18,606,250 |
| 2023-10-16 | 2023-10-12 | 2.772 | 7,331,199 | -219,457 | 1.16% | 20,324,308 |
| 2023-10-13 | 2023-10-11 | 2.431 | 7,550,656 | -28,135 | 1.19% | 18,356,376 |
| 2023-10-12 | 2023-10-10 | 2.410 | 7,578,791 | -84,407 | 1.20% | 18,263,154 |
| 2023-10-11 | 2023-10-09 | 2.410 | 7,663,198 | -7,502 | 1.21% | 18,466,556 |
| 2023-10-10 | 2023-10-06 | 2.463 | 7,670,700 | -30,004 | 1.21% | 18,893,586 |
| 2023-10-09 | 2023-10-05 | 2.388 | 7,700,704 | -146,304 | 1.22% | 18,392,716 |
| 2023-10-06 | 2023-10-04 | 2.442 | 7,847,008 | -101,288 | 1.24% | 19,160,507 |
| 2023-10-05 | 2023-10-03 | 2.506 | 7,948,296 | -151,931 | 1.25% | 19,916,330 |
| 2023-10-04 | 2023-09-29 | 2.548 | 8,100,227 | -28,136 | 1.28% | 20,642,510 |
| 2023-10-03 | 2023-09-28 | 2.474 | 8,128,363 | +33,763 | 1.28% | 20,107,519 |
| 2023-09-29 | 2023-09-27 | 2.495 | 8,094,600 | -43,141 | 1.28% | 20,196,619 |
| 2023-09-28 | 2023-09-26 | 2.548 | 8,137,741 | -123,796 | 1.28% | 20,738,110 |
| 2023-09-27 | 2023-09-25 | 2.559 | 8,261,537 | -114,418 | 1.30% | 21,141,681 |
| 2023-09-26 | 2023-09-22 | 2.612 | 8,375,955 | -112,539 | 1.32% | 21,881,034 |
| 2023-09-25 | 2023-09-21 | 2.623 | 8,488,494 | -67,525 | 1.34% | 22,265,537 |
| 2023-09-22 | 2023-09-20 | 2.666 | 8,556,019 | -31,887 | 1.35% | 22,807,578 |
| 2023-09-21 | 2023-09-19 | 2.730 | 8,587,906 | -63,773 | 1.36% | 23,442,000 |
| 2023-09-20 | 2023-09-18 | 2.676 | 8,651,679 | -65,650 | 1.37% | 23,154,827 |
| 2023-09-19 | 2023-09-15 | 2.708 | 8,717,329 | -82,530 | 1.38% | 23,609,379 |
| 2023-09-18 | 2023-09-14 | 2.644 | 8,799,859 | -180,067 | 1.39% | 23,269,916 |
| 2023-09-15 | 2023-09-13 | 2.687 | 8,979,926 | +95,660 | 1.42% | 24,129,077 |
| 2023-09-14 | 2023-09-12 | 2.644 | 8,884,266 | +9,379 | 1.40% | 23,493,117 |
| 2023-09-13 | 2023-09-11 | 2.719 | 8,874,887 | +24,384 | 1.40% | 24,130,728 |
| 2023-09-12 | 2023-09-07 | 2.687 | 8,850,503 | -183,819 | 1.40% | 23,781,317 |
| 2023-09-11 | 2023-09-06 | 2.804 | 9,034,322 | +73,153 | 1.43% | 25,334,873 |
| 2023-09-07 | 2023-09-05 | 2.815 | 8,961,169 | -210,078 | 1.41% | 25,225,281 |
| 2023-09-06 | 2023-09-04 | 2.676 | 9,171,247 | -48,769 | 1.45% | 24,545,367 |
| 2023-09-05 | 2023-08-31 | 2.559 | 9,220,016 | +18,757 | 1.46% | 23,594,476 |
| 2023-09-04 | 2023-08-30 | 2.548 | 9,201,259 | +185,694 | 1.45% | 23,448,365 |
| 2023-08-31 | 2023-08-29 | 2.623 | 9,015,565 | +22,509 | 1.42% | 23,648,057 |
| 2023-08-30 | 2023-08-28 | 2.570 | 8,993,056 | -33,763 | 1.42% | 23,109,564 |
| 2023-08-29 | 2023-08-25 | 2.666 | 9,026,819 | -5,627 | 1.42% | 24,062,578 |
| 2023-08-28 | 2023-08-24 | 2.676 | 9,032,446 | -3,751 | 1.43% | 24,173,888 |
| 2023-08-25 | 2023-08-23 | 2.644 | 9,036,197 | +1,875 | 1.43% | 23,894,876 |
| 2023-08-24 | 2023-08-22 | 2.719 | 9,034,322 | +208,203 | 1.43% | 24,564,230 |
| 2023-08-23 | 2023-08-21 | 2.591 | 8,826,119 | -20,633 | 1.39% | 22,868,805 |
| 2023-08-22 | 2023-08-18 | 2.772 | 8,846,752 | +1,876 | 1.40% | 24,525,881 |
| 2023-08-21 | 2023-08-17 | 2.804 | 8,844,876 | -5,627 | 1.40% | 24,803,611 |
| 2023-08-18 | 2023-08-16 | 2.740 | 8,850,503 | -26,260 | 1.40% | 24,253,169 |
| 2023-08-17 | 2023-08-15 | 2.794 | 8,876,763 | -39,390 | 1.40% | 24,798,381 |
| 2023-08-16 | 2023-08-14 | 2.804 | 8,916,153 | +3,752 | 1.41% | 25,003,492 |
| 2023-08-15 | 2023-08-11 | 2.847 | 8,912,401 | -16,882 | 1.41% | 25,373,092 |
| 2023-08-14 | 2023-08-10 | 2.932 | 8,929,283 | -18,757 | 1.41% | 26,182,837 |
| 2023-08-11 | 2023-08-09 | 2.943 | 8,948,040 | +388,270 | 1.41% | 26,333,247 |
| 2023-08-10 | 2023-08-08 | 2.954 | 8,559,770 | +253,219 | 1.35% | 25,281,875 |
| 2023-08-09 | 2023-08-07 | 3.050 | 8,306,551 | -9,373 | 1.31% | 25,331,108 |
| 2023-08-08 | 2023-08-04 | 3.082 | 8,315,924 | -5,627 | 1.31% | 25,625,702 |
| 2023-08-07 | 2023-08-03 | 3.145 | 8,321,551 | -13,130 | 1.31% | 26,175,423 |
| 2023-08-04 | 2023-08-02 | 3.220 | 8,334,681 | -18,751 | 1.32% | 26,838,815 |
| 2023-08-03 | 2023-08-01 | 3.252 | 8,353,432 | -14,989 | 1.32% | 27,166,406 |
| 2023-08-02 | 2023-07-31 | 3.305 | 8,368,421 | -50,644 | 1.32% | 27,661,303 |
| 2023-08-01 | 2023-07-28 | 3.305 | 8,419,065 | -78,775 | 1.33% | 27,828,703 |
| 2023-07-31 | 2023-07-27 | 3.380 | 8,497,840 | -45,017 | 1.34% | 28,723,359 |
| 2023-07-28 | 2023-07-26 | 3.369 | 8,542,857 | +5,627 | 1.35% | 28,784,430 |
| 2023-07-27 | 2023-07-25 | 3.327 | 8,537,230 | -50,644 | 1.35% | 28,401,350 |
| 2023-07-26 | 2023-07-24 | 3.391 | 8,587,874 | +1,876 | 1.36% | 29,119,251 |
| 2023-07-25 | 2023-07-21 | 3.359 | 8,585,998 | +11,254 | 1.36% | 28,838,240 |
| 2023-07-24 | 2023-07-20 | 3.433 | 8,574,744 | -11,254 | 1.35% | 29,440,450 |
| 2023-07-21 | 2023-07-19 | 3.540 | 8,585,998 | +11,254 | 1.36% | 30,394,589 |
| 2023-07-20 | 2023-07-18 | 3.583 | 8,574,744 | -39,390 | 1.35% | 30,720,470 |
| 2023-07-19 | 2023-07-14 | 3.476 | 8,614,134 | +24,384 | 1.36% | 29,943,091 |
| 2023-07-18 | 2023-07-13 | 3.519 | 8,589,750 | +39,390 | 1.36% | 30,224,692 |
| 2023-07-14 | 2023-07-12 | 3.476 | 8,550,360 | +24,384 | 1.35% | 29,721,410 |
| 2023-07-13 | 2023-07-11 | 3.529 | 8,525,976 | -3,751 | 1.35% | 30,091,200 |
| 2023-07-12 | 2023-07-10 | 3.433 | 8,529,727 | +24,384 | 1.35% | 29,285,889 |
| 2023-07-11 | 2023-07-07 | 3.263 | 8,505,343 | +43,141 | 1.34% | 27,751,130 |
| 2023-07-10 | 2023-07-06 | 3.327 | 8,462,202 | +15,005 | 1.34% | 28,151,750 |
| 2023-07-07 | 2023-07-05 | 3.369 | 8,447,197 | -31,886 | 1.33% | 28,462,112 |
| 2023-07-06 | 2023-07-04 | 3.444 | 8,479,083 | +28,135 | 1.34% | 29,202,419 |
| 2023-07-05 | 2023-07-03 | 3.359 | 8,450,948 | -9,379 | 1.33% | 28,384,640 |
| 2023-07-04 | 2023-06-30 | 3.359 | 8,460,327 | +30,012 | 1.34% | 28,416,142 |
| 2023-07-03 | 2023-06-29 | 3.380 | 8,430,315 | +45,016 | 1.33% | 28,495,119 |
| 2023-06-30 | 2023-06-28 | 3.444 | 8,385,299 | -30,011 | 1.32% | 28,879,421 |
| 2023-06-29 | 2023-06-27 | 3.252 | 8,415,310 | +35,638 | 1.33% | 27,367,641 |
| 2023-06-28 | 2023-06-26 | 2.975 | 8,379,672 | +78,780 | 1.32% | 24,928,643 |
| 2023-06-27 | 2023-06-23 | 2.922 | 8,300,892 | -20,633 | 1.31% | 24,251,731 |
| 2023-06-26 | 2023-06-21 | 3.092 | 8,321,525 | +18,757 | 1.31% | 25,731,691 |
| 2023-06-23 | 2023-06-20 | 3.092 | 8,302,768 | +24,384 | 1.31% | 25,673,691 |
| 2023-06-21 | 2023-06-19 | 3.177 | 8,278,384 | +1,876 | 1.31% | 26,304,451 |
| 2023-06-20 | 2023-06-16 | 3.156 | 8,276,508 | +5,627 | 1.31% | 26,121,990 |
| 2023-06-19 | 2023-06-15 | 3.082 | 8,270,881 | +7,503 | 1.31% | 25,486,901 |
| 2023-06-16 | 2023-06-14 | 3.014 | 8,263,378 | -58,147 | 1.30% | 24,907,601 |
| 2023-06-15 | 2023-06-13 | 3.089 | 8,321,525 | -15,308 | 1.31% | 25,705,493 |
| 2023-06-14 | 2023-06-12 | 3.110 | 8,336,833 | -65,490 | 1.32% | 25,931,000 |
| 2023-06-13 | 2023-06-09 | 3.121 | 8,402,323 | -48,650 | 1.33% | 26,224,511 |
| 2023-06-12 | 2023-06-08 | 3.228 | 8,450,973 | -33,680 | 1.34% | 27,279,652 |
| 2023-06-09 | 2023-06-07 | 3.207 | 8,484,653 | -59,876 | 1.34% | 27,206,991 |
| 2023-06-08 | 2023-06-06 | 3.271 | 8,544,529 | +50,520 | 1.35% | 27,946,970 |
| 2023-06-07 | 2023-06-05 | 3.281 | 8,494,009 | +84,201 | 1.34% | 27,872,522 |
| 2023-06-06 | 2023-06-02 | 3.239 | 8,409,808 | -35,551 | 1.33% | 27,236,662 |
| 2023-06-05 | 2023-06-01 | 3.185 | 8,445,359 | -5,614 | 1.34% | 26,900,451 |
| 2023-06-02 | 2023-05-31 | 3.164 | 8,450,973 | +110,397 | 1.34% | 26,737,673 |
| 2023-06-01 | 2023-05-30 | 3.260 | 8,340,576 | -54,263 | 1.32% | 27,190,742 |
| 2023-05-31 | 2023-05-29 | 3.196 | 8,394,839 | +24,325 | 1.33% | 26,829,263 |
| 2023-05-30 | 2023-05-25 | 3.217 | 8,370,514 | -37,422 | 1.32% | 26,930,462 |
| 2023-05-29 | 2023-05-24 | 3.313 | 8,407,936 | -9,356 | 1.33% | 27,859,689 |
| 2023-05-25 | 2023-05-23 | 3.388 | 8,417,292 | +41,165 | 1.33% | 28,520,480 |
| 2023-05-24 | 2023-05-22 | 3.538 | 8,376,127 | -56,134 | 1.33% | 29,634,419 |
| 2023-05-23 | 2023-05-19 | 3.549 | 8,432,261 | -29,938 | 1.33% | 29,923,149 |
| 2023-05-22 | 2023-05-18 | 3.602 | 8,462,199 | -24,325 | 1.34% | 30,481,639 |
| 2023-05-19 | 2023-05-17 | 3.581 | 8,486,524 | -1,864 | 1.34% | 30,387,840 |
| 2023-05-18 | 2023-05-16 | 3.613 | 8,488,388 | -102,912 | 1.34% | 30,666,704 |
| 2023-05-17 | 2023-05-15 | 3.602 | 8,591,300 | -80,459 | 1.36% | 30,946,673 |
| 2023-05-16 | 2023-05-12 | 3.623 | 8,671,759 | -144,077 | 1.37% | 31,421,873 |
| 2023-05-15 | 2023-05-11 | 3.720 | 8,815,836 | -26,196 | 1.39% | 32,792,001 |
| 2023-05-12 | 2023-05-10 | 3.698 | 8,842,032 | -29,938 | 1.40% | 32,700,422 |
| 2023-05-11 | 2023-05-09 | 3.709 | 8,871,970 | -86,079 | 1.40% | 32,905,971 |
| 2023-05-10 | 2023-05-08 | 3.784 | 8,958,049 | -24,321 | 1.42% | 33,895,486 |
| 2023-05-09 | 2023-05-05 | 3.784 | 8,982,370 | -24,327 | 1.42% | 33,987,512 |
| 2023-05-08 | 2023-05-04 | 3.762 | 9,006,697 | -76,716 | 1.43% | 33,887,021 |
| 2023-05-05 | 2023-05-03 | 3.634 | 9,083,413 | -127,564 | 1.44% | 33,010,580 |
| 2023-05-04 | 2023-05-02 | 3.752 | 9,210,977 | -44,908 | 1.46% | 34,557,156 |
| 2023-05-03 | 2023-04-28 | 3.730 | 9,255,885 | -65,316 | 1.46% | 34,527,772 |
| 2023-05-02 | 2023-04-27 | 3.784 | 9,321,201 | -1,860 | 1.47% | 35,269,582 |
| 2023-04-28 | 2023-04-26 | 3.762 | 9,323,061 | -22,446 | 1.48% | 35,077,317 |
| 2023-04-27 | 2023-04-25 | 3.784 | 9,345,507 | -107,543 | 1.48% | 35,361,551 |
| 2023-04-26 | 2023-04-24 | 3.880 | 9,453,050 | -13,094 | 1.50% | 36,677,840 |
| 2023-04-25 | 2023-04-21 | 3.933 | 9,466,144 | -1,864 | 1.50% | 37,234,549 |
| 2023-04-24 | 2023-04-20 | 4.072 | 9,468,008 | +59,877 | 1.50% | 38,557,491 |
| 2023-04-21 | 2023-04-19 | 4.137 | 9,408,131 | -11,227 | 1.49% | 38,917,013 |
| 2023-04-20 | 2023-04-18 | 4.233 | 9,419,358 | -13,094 | 1.49% | 39,869,580 |
| 2023-04-19 | 2023-04-17 | 4.190 | 9,432,452 | -16,837 | 1.49% | 39,521,721 |
| 2023-04-18 | 2023-04-14 | 4.083 | 9,449,289 | -29,934 | 1.50% | 38,582,261 |
| 2023-04-17 | 2023-04-13 | 4.019 | 9,479,223 | +14,976 | 1.50% | 38,096,560 |
| 2023-04-14 | 2023-04-12 | 3.923 | 9,464,247 | -56,133 | 1.50% | 37,125,927 |
| 2023-04-13 | 2023-04-11 | 3.976 | 9,520,380 | +9,356 | 1.51% | 37,854,926 |
| 2023-04-12 | 2023-04-06 | 3.955 | 9,511,024 | -16,840 | 1.50% | 37,614,403 |
| 2023-04-11 | 2023-04-04 | 3.912 | 9,527,864 | +11 | 1.51% | 37,273,640 |
| 2023-04-06 | 2023-04-03 | 3.827 | 9,527,853 | +649,262 | 1.51% | 36,458,874 |
| 2023-04-04 | 2023-03-31 | 3.880 | 8,878,591 | +3,744 | 1.40% | 34,448,939 |
| 2023-04-03 | 2023-03-30 | 3.827 | 8,874,847 | +9,356 | 1.40% | 33,960,109 |
| 2023-03-31 | 2023-03-29 | 3.816 | 8,865,491 | -87,944 | 1.40% | 33,829,547 |
| 2023-03-30 | 2023-03-28 | 3.901 | 8,953,435 | -56,134 | 1.42% | 34,930,735 |
| 2023-03-29 | 2023-03-27 | 3.827 | 9,009,569 | -14,969 | 1.43% | 34,475,631 |
| 2023-03-28 | 2023-03-24 | 3.848 | 9,024,538 | -58,005 | 1.43% | 34,725,832 |
| 2023-03-27 | 2023-03-23 | 3.880 | 9,082,543 | -198,340 | 1.44% | 35,240,273 |
| 2023-03-24 | 2023-03-22 | 3.880 | 9,280,883 | -54,263 | 1.47% | 36,009,832 |
| 2023-03-23 | 2023-03-21 | 3.880 | 9,335,146 | -28,067 | 1.48% | 36,220,373 |
| 2023-03-22 | 2023-03-20 | 3.923 | 9,363,213 | +542,629 | 1.48% | 36,729,595 |
| 2023-03-21 | 2023-03-17 | 3.987 | 8,820,584 | +16,840 | 1.40% | 35,166,678 |
| 2023-03-20 | 2023-03-16 | 3.901 | 8,803,744 | +3,744 | 1.39% | 34,346,734 |
| 2023-03-17 | 2023-03-15 | 3.944 | 8,800,000 | +9,356 | 1.39% | 34,708,370 |
| 2023-03-16 | 2023-03-14 | 3.794 | 8,790,644 | +22,453 | 1.39% | 33,356,020 |
| 2023-03-15 | 2023-03-13 | 3.944 | 8,768,191 | +31,810 | 1.39% | 34,582,911 |
| 2023-03-14 | 2023-03-10 | 3.859 | 8,736,381 | -1,277,985 | 1.38% | 33,710,403 |
| 2023-03-13 | 2023-03-09 | 4.190 | 10,014,366 | -14,969 | 1.58% | 41,959,925 |
| 2023-03-10 | 2023-03-08 | 4.179 | 10,029,335 | -44,907 | 1.59% | 41,915,444 |
| 2023-03-09 | 2023-03-07 | 4.201 | 10,074,242 | -9,356 | 1.59% | 42,318,484 |
| 2023-03-08 | 2023-03-06 | 4.243 | 10,083,598 | +5,614 | 1.60% | 42,788,908 |
| 2023-03-07 | 2023-03-03 | 4.094 | 10,077,984 | -7,485 | 1.59% | 41,256,997 |
| 2023-03-06 | 2023-03-02 | 4.115 | 10,085,469 | -9,355 | 1.60% | 41,503,240 |
| 2023-03-03 | 2023-03-01 | 4.137 | 10,094,824 | -50,521 | 1.60% | 41,757,539 |
| 2023-03-02 | 2023-02-28 | 4.169 | 10,145,345 | -144,077 | 1.61% | 42,291,842 |
| 2023-03-01 | 2023-02-27 | 4.062 | 10,289,422 | -48,650 | 1.63% | 41,792,635 |
| 2023-02-28 | 2023-02-24 | 4.008 | 10,338,072 | -9,355 | 1.64% | 41,437,734 |
| 2023-02-27 | 2023-02-23 | 4.094 | 10,347,427 | -63,619 | 1.64% | 42,360,036 |
| 2023-02-24 | 2023-02-22 | 4.201 | 10,411,046 | -22,454 | 1.65% | 43,733,284 |
| 2023-02-22 | 2023-02-20 | 4.147 | 10,433,500 | +3,743 | 1.65% | 43,270,003 |
| 2023-02-21 | 2023-02-17 | 4.190 | 10,429,757 | +22,453 | 1.65% | 43,700,402 |
| 2023-02-20 | 2023-02-16 | 4.169 | 10,407,304 | -102,912 | 1.65% | 43,383,843 |
| 2023-02-17 | 2023-02-15 | 4.297 | 10,510,216 | +33,680 | 1.66% | 45,160,929 |
| 2023-02-16 | 2023-02-14 | 4.318 | 10,476,536 | -33,680 | 1.66% | 45,240,172 |
| 2023-02-15 | 2023-02-13 | 4.190 | 10,510,216 | -11,227 | 1.66% | 44,037,523 |
| 2023-02-14 | 2023-02-10 | 4.169 | 10,521,443 | +93,557 | 1.66% | 43,859,643 |
| 2023-02-13 | 2023-02-09 | 4.308 | 10,427,886 | +166,531 | 1.65% | 44,918,629 |
| 2023-02-10 | 2023-02-08 | 4.243 | 10,261,355 | -7,485 | 1.62% | 43,543,205 |
| 2023-02-09 | 2023-02-07 | 4.393 | 10,268,840 | +456,557 | 1.62% | 45,111,616 |
| 2023-02-08 | 2023-02-06 | 3.955 | 9,812,283 | +43,036 | 1.55% | 38,805,829 |
| 2023-02-07 | 2023-02-03 | 4.286 | 9,769,247 | +41,165 | 1.55% | 41,872,668 |
| 2023-02-06 | 2023-02-02 | 4.222 | 9,728,082 | +50,521 | 1.54% | 41,072,344 |
| 2023-02-03 | 2023-02-01 | 4.201 | 9,677,561 | -125,370 | 1.53% | 40,652,162 |
| 2023-02-02 | 2023-01-31 | 4.297 | 9,802,931 | +559,469 | 1.55% | 42,121,825 |
| 2023-02-01 | 2023-01-30 | 4.115 | 9,243,462 | +138,464 | 1.46% | 38,038,253 |
| 2023-01-31 | 2023-01-27 | 4.425 | 9,104,998 | +280,670 | 1.44% | 40,290,752 |
| 2023-01-30 | 2023-01-26 | 4.511 | 8,824,328 | +280,670 | 1.40% | 39,803,317 |
| 2023-01-27 | 2023-01-20 | 4.457 | 8,543,658 | +495,850 | 1.35% | 38,080,714 |
| 2023-01-26 | 2023-01-19 | 4.158 | 8,047,808 | +50,521 | 1.27% | 33,462,038 |
| 2023-01-20 | 2023-01-18 | 4.126 | 7,997,287 | +203,953 | 1.27% | 32,995,534 |
| 2023-01-19 | 2023-01-17 | 4.126 | 7,793,334 | +39,294 | 1.23% | 32,154,056 |
| 2023-01-18 | 2023-01-16 | 4.083 | 7,754,040 | +43,036 | 1.23% | 31,660,413 |
| 2023-01-17 | 2023-01-13 | 4.030 | 7,711,004 | +104,784 | 1.22% | 31,072,590 |
| 2023-01-16 | 2023-01-12 | 4.062 | 7,606,220 | +31,809 | 1.20% | 30,894,250 |
| 2023-01-13 | 2023-01-11 | 4.137 | 7,574,411 | +688,577 | 1.20% | 31,331,776 |
| 2023-01-12 | 2023-01-10 | 3.837 | 6,885,834 | +127,241 | 1.09% | 26,422,638 |
| 2023-01-11 | 2023-01-09 | 3.933 | 6,758,593 | +1,070,289 | 1.07% | 26,584,548 |
| 2023-01-10 | 2023-01-06 | 3.933 | 5,688,304 | +157,175 | 0.90% | 22,374,626 |
| 2023-01-09 | 2023-01-05 | 4.051 | 5,531,129 | +181,503 | 0.88% | 22,406,714 |
| 2023-01-06 | 2023-01-04 | 3.827 | 5,349,626 | +86,073 | 0.85% | 20,470,650 |
| 2023-01-05 | 2023-01-03 | 3.848 | 5,263,553 | +275,058 | 0.83% | 20,253,807 |
| 2023-01-04 | 2022-12-30 | 3.346 | 4,988,495 | +72,974 | 0.79% | 16,689,336 |
| 2023-01-03 | 2022-12-29 | 3.485 | 4,915,521 | +39,294 | 0.78% | 17,128,224 |
| 2022-12-30 | 2022-12-28 | 3.303 | 4,876,227 | +87,943 | 0.77% | 16,105,254 |
| 2022-12-29 | 2022-12-23 | 3.089 | 4,788,284 | -31,809 | 0.76% | 14,791,183 |
| 2022-12-28 | 2022-12-22 | 3.121 | 4,820,093 | -61,747 | 0.76% | 15,044,004 |
| 2022-12-23 | 2022-12-21 | 3.228 | 4,881,840 | -104,784 | 0.77% | 15,758,528 |
| 2022-12-22 | 2022-12-20 | 3.271 | 4,986,624 | -65,489 | 0.79% | 16,309,972 |
| 2022-12-21 | 2022-12-19 | 3.249 | 5,052,113 | -74,846 | 0.80% | 16,416,169 |
| 2022-12-20 | 2022-12-16 | 3.303 | 5,126,959 | -28,067 | 0.81% | 16,933,374 |
| 2022-12-19 | 2022-12-15 | 3.313 | 5,155,026 | -99,170 | 0.82% | 17,081,174 |
| 2022-12-16 | 2022-12-14 | 3.281 | 5,254,196 | -82,330 | 0.83% | 17,241,293 |
| 2022-12-15 | 2022-12-13 | 3.303 | 5,336,526 | -95,428 | 0.84% | 17,625,534 |
| 2022-12-14 | 2022-12-12 | 3.228 | 5,431,954 | -7,484 | 0.86% | 17,534,291 |
| 2022-12-13 | 2022-12-09 | 3.399 | 5,439,438 | -89,814 | 0.86% | 18,488,698 |
| 2022-12-12 | 2022-12-08 | 3.420 | 5,529,252 | -1,684,021 | 0.87% | 18,912,178 |
| 2022-12-09 | 2022-12-07 | 3.346 | 7,213,273 | -1,367,799 | 1.14% | 24,132,476 |
| 2022-12-08 | 2022-12-06 | 3.367 | 8,581,072 | -82,329 | 1.36% | 28,891,978 |
| 2022-12-07 | 2022-12-05 | 3.378 | 8,663,401 | +89,814 | 1.37% | 29,261,776 |
| 2022-12-06 | 2022-12-02 | 3.356 | 8,573,587 | +16,840 | 1.36% | 28,775,136 |
| 2022-12-05 | 2022-12-01 | 3.313 | 8,556,747 | -712,902 | 1.35% | 28,352,774 |
| 2022-12-02 | 2022-11-30 | 3.506 | 9,269,649 | +67,361 | 1.47% | 32,498,425 |
| 2022-12-01 | 2022-11-29 | 3.559 | 9,202,288 | -340,546 | 1.46% | 32,754,067 |
| 2022-11-30 | 2022-11-28 | 3.549 | 9,542,834 | +211,438 | 1.51% | 33,864,185 |
| 2022-11-29 | 2022-11-25 | 3.281 | 9,331,396 | -791,490 | 1.48% | 30,620,351 |
| 2022-11-28 | 2022-11-24 | 3.132 | 10,122,886 | -415,391 | 1.60% | 31,702,765 |
| 2022-11-25 | 2022-11-23 | 2.993 | 10,538,277 | +1,442,644 | 1.67% | 31,539,356 |
| 2022-11-24 | 2022-11-22 | 2.971 | 9,095,633 | -5,614 | 1.44% | 27,027,315 |
| 2022-11-23 | 2022-11-21 | 2.961 | 9,101,247 | -250,732 | 1.44% | 26,946,716 |
| 2022-11-22 | 2022-11-18 | 2.897 | 9,351,979 | -177,757 | 1.48% | 27,089,313 |
| 2022-11-21 | 2022-11-17 | 2.875 | 9,529,736 | +179,629 | 1.51% | 27,400,490 |
| 2022-11-18 | 2022-11-16 | 2.897 | 9,350,107 | +2,761,793 | 1.48% | 27,083,890 |
| 2022-11-17 | 2022-11-15 | 2.950 | 6,588,314 | +63,618 | 1.04% | 19,436,074 |
| 2022-11-16 | 2022-11-14 | 2.961 | 6,524,696 | +43,036 | 1.03% | 19,318,136 |
| 2022-11-15 | 2022-11-11 | 2.907 | 6,481,660 | +31,810 | 1.03% | 18,844,314 |
| 2022-11-14 | 2022-11-10 | 2.886 | 6,449,850 | -28,067 | 1.02% | 18,613,950 |
| 2022-11-11 | 2022-11-09 | 2.961 | 6,477,917 | +18,711 | 1.02% | 19,179,634 |
| 2022-11-10 | 2022-11-08 | 3.057 | 6,459,206 | +5,613 | 1.02% | 19,745,600 |
| 2022-11-09 | 2022-11-07 | 3.110 | 6,453,593 | +254,475 | 1.02% | 20,073,344 |
| 2022-11-08 | 2022-11-04 | 3.004 | 6,199,118 | +202,082 | 0.98% | 18,619,216 |
| 2022-11-07 | 2022-11-03 | 2.886 | 5,997,036 | -5,613 | 0.95% | 17,307,152 |
| 2022-11-04 | 2022-11-02 | 2.961 | 6,002,649 | -48,650 | 0.95% | 17,772,474 |
| 2022-11-03 | 2022-11-01 | 3.068 | 6,051,299 | -207,696 | 0.96% | 18,563,321 |
| 2022-11-02 | 2022-10-31 | 2.833 | 6,258,995 | +166,531 | 0.99% | 17,728,650 |
| 2022-11-01 | 2022-10-28 | 2.694 | 6,092,464 | +5,614 | 0.96% | 16,410,382 |
| 2022-10-31 | 2022-10-27 | 2.886 | 6,086,850 | -59,877 | 0.96% | 17,566,350 |
| 2022-10-28 | 2022-10-26 | 3.014 | 6,146,727 | +82,330 | 0.97% | 18,527,559 |
| 2022-10-27 | 2022-10-25 | 2.950 | 6,064,397 | +14,969 | 0.96% | 17,890,475 |
| 2022-10-26 | 2022-10-24 | 2.897 | 6,049,428 | -26,196 | 0.96% | 17,523,013 |
| 2022-10-25 | 2022-10-21 | 3.121 | 6,075,624 | +226,408 | 0.96% | 18,962,645 |
| 2022-10-24 | 2022-10-20 | 2.961 | 5,849,216 | +39,293 | 0.93% | 17,318,194 |
| 2022-10-21 | 2022-10-19 | 2.907 | 5,809,923 | +24,325 | 0.92% | 16,891,354 |
| 2022-10-20 | 2022-10-18 | 3.110 | 5,785,598 | +153,433 | 0.92% | 17,995,604 |
| 2022-10-19 | 2022-10-17 | 2.907 | 5,632,165 | +606,247 | 0.89% | 16,374,553 |
| 2022-10-18 | 2022-10-14 | 2.865 | 5,025,918 | +61,748 | 0.80% | 14,397,112 |
| 2022-10-17 | 2022-10-13 | 2.715 | 4,964,170 | -1,871 | 0.79% | 13,477,382 |
| 2022-10-14 | 2022-10-12 | 2.726 | 4,966,041 | +11,227 | 0.79% | 13,535,542 |
| 2022-10-13 | 2022-10-11 | 2.694 | 4,954,814 | +203,953 | 0.78% | 13,346,060 |
| 2022-10-12 | 2022-10-10 | 2.629 | 4,750,861 | +65,490 | 0.75% | 12,492,018 |
| 2022-10-11 | 2022-10-07 | 2.790 | 4,685,371 | +22,453 | 0.74% | 13,071,026 |
| 2022-10-10 | 2022-10-06 | 2.822 | 4,662,918 | +22,454 | 0.74% | 13,157,909 |
| 2022-10-07 | 2022-10-05 | 2.758 | 4,640,464 | +52,392 | 0.73% | 12,796,945 |
| 2022-10-06 | 2022-10-03 | 2.523 | 4,588,072 | -394,809 | 0.73% | 11,573,572 |
| 2022-10-05 | 2022-09-30 | 2.458 | 4,982,881 | -1,029,124 | 0.79% | 12,249,928 |
| 2022-10-03 | 2022-09-29 | 2.437 | 6,012,005 | -477,139 | 0.95% | 14,651,408 |
| 2022-09-30 | 2022-09-28 | 2.565 | 6,489,144 | -78,588 | 1.03% | 16,646,534 |
| 2022-09-29 | 2022-09-27 | 2.704 | 6,567,732 | -1,871 | 1.04% | 17,760,743 |
| 2022-09-28 | 2022-09-26 | 2.704 | 6,569,603 | -7,484 | 1.04% | 17,765,802 |
| 2022-09-27 | 2022-09-23 | 2.672 | 6,577,087 | +114,139 | 1.04% | 17,575,139 |
| 2022-09-26 | 2022-09-22 | 2.929 | 6,462,948 | +11,227 | 1.02% | 18,928,073 |
| 2022-09-23 | 2022-09-21 | 3.014 | 6,451,721 | +123,494 | 1.02% | 19,446,877 |
| 2022-09-22 | 2022-09-20 | 2.939 | 6,328,227 | -20,565 | 1.00% | 18,601,155 |
| 2022-09-21 | 2022-09-19 | 2.950 | 6,348,792 | -26,196 | 1.00% | 18,729,464 |
| 2022-09-20 | 2022-09-16 | 2.971 | 6,374,988 | +72,974 | 1.01% | 18,943,025 |
| 2022-09-19 | 2022-09-15 | 3.057 | 6,302,014 | +913,113 | 1.00% | 19,265,069 |
| 2022-09-16 | 2022-09-14 | 3.100 | 5,388,901 | +35,552 | 0.85% | 16,704,111 |
| 2022-09-15 | 2022-09-13 | 3.196 | 5,353,349 | +168,402 | 0.85% | 17,108,893 |
| 2022-09-14 | 2022-09-09 | 3.196 | 5,184,947 | +69,232 | 0.82% | 16,570,694 |
| 2022-09-13 | 2022-09-08 | 3.121 | 5,115,715 | -3,742 | 0.81% | 15,966,671 |
| 2022-09-09 | 2022-09-07 | 2.971 | 5,119,457 | -632,444 | 0.81% | 15,212,265 |
| 2022-09-08 | 2022-09-06 | 2.587 | 5,751,901 | +61,748 | 0.91% | 14,878,253 |
| 2022-09-07 | 2022-09-05 | 2.587 | 5,690,153 | -987,959 | 0.90% | 14,718,532 |
| 2022-09-06 | 2022-09-02 | 2.352 | 6,678,112 | -145,948 | 1.06% | 15,703,684 |
| 2022-09-05 | 2022-09-01 | 2.352 | 6,824,060 | -366,742 | 1.08% | 16,046,883 |
| 2022-09-02 | 2022-08-31 | 2.287 | 7,190,802 | -946,794 | 1.14% | 16,448,121 |
| 2022-09-01 | 2022-08-30 | 2.384 | 8,137,596 | +486,495 | 1.29% | 19,396,625 |
| 2022-08-31 | 2022-08-29 | 2.394 | 7,651,101 | -1,160,103 | 1.21% | 18,318,805 |
| 2022-08-30 | 2022-08-26 | 2.619 | 8,811,204 | -2,164,902 | 1.39% | 23,074,193 |
| 2022-08-29 | 2022-08-25 | 2.512 | 10,976,106 | -305,676 | 1.74% | 27,570,290 |
| 2022-08-26 | 2022-08-24 | 2.480 | 11,281,782 | -107,844 | 1.78% | 27,976,338 |
| 2022-08-25 | 2022-08-23 | 2.523 | 11,389,626 | +7,484 | 1.80% | 28,730,729 |
| 2022-08-23 | 2022-08-19 | 2.458 | 11,382,142 | +35,552 | 1.80% | 27,981,888 |
| 2022-08-22 | 2022-08-18 | 2.362 | 11,346,590 | +43,036 | 1.80% | 26,802,963 |
| 2022-08-19 | 2022-08-17 | 2.384 | 11,303,554 | +5,613 | 1.79% | 26,942,944 |
| 2022-08-18 | 2022-08-16 | 2.362 | 11,297,941 | -14,969 | 1.79% | 26,688,044 |
| 2022-08-17 | 2022-08-15 | 2.405 | 11,312,910 | -16,840 | 1.79% | 27,207,086 |
| 2022-08-16 | 2022-08-12 | 2.394 | 11,329,750 | -5,613 | 1.79% | 27,126,485 |
| 2022-08-15 | 2022-08-11 | 2.394 | 11,335,363 | -7,485 | 1.79% | 27,139,924 |
| 2022-08-12 | 2022-08-10 | 2.330 | 11,342,848 | -56,134 | 1.79% | 26,430,403 |
| 2022-08-11 | 2022-08-09 | 2.426 | 11,398,982 | +14,969 | 1.80% | 27,657,766 |
| 2022-08-10 | 2022-08-08 | 2.458 | 11,384,013 | +29,938 | 1.80% | 27,986,487 |
| 2022-08-08 | 2022-08-04 | 2.362 | 11,354,075 | +46,779 | 1.80% | 26,820,644 |
| 2022-08-05 | 2022-08-03 | 2.330 | 11,307,296 | +24,324 | 1.79% | 26,347,562 |
| 2022-08-04 | 2022-08-02 | 2.319 | 11,282,972 | +71,101 | 1.79% | 26,170,283 |
| 2022-08-03 | 2022-08-01 | 2.405 | 11,211,871 | -24,328 | 1.77% | 26,964,091 |
| 2022-08-02 | 2022-07-29 | 2.426 | 11,236,199 | -46,778 | 1.78% | 27,262,800 |
| 2022-08-01 | 2022-07-28 | 2.437 | 11,282,977 | -44,908 | 1.79% | 27,496,899 |
| 2022-07-28 | 2022-07-26 | 2.405 | 11,327,885 | +31,810 | 1.79% | 27,243,100 |
| 2022-07-26 | 2022-07-22 | 2.523 | 11,296,075 | +9,355 | 1.79% | 28,494,743 |
| 2022-07-25 | 2022-07-21 | 2.490 | 11,286,720 | -61,747 | 1.79% | 28,109,223 |
| 2022-07-22 | 2022-07-20 | 2.619 | 11,348,467 | +11,227 | 1.80% | 29,718,608 |
| 2022-07-21 | 2022-07-19 | 2.629 | 11,337,240 | +11,227 | 1.79% | 29,810,388 |
| 2022-07-20 | 2022-07-18 | 2.576 | 11,326,013 | +9,355 | 1.79% | 29,175,565 |
| 2022-07-19 | 2022-07-15 | 2.426 | 11,316,658 | +11,227 | 1.79% | 27,458,020 |
| 2022-07-18 | 2022-07-14 | 2.576 | 11,305,431 | +3,742 | 1.79% | 29,122,546 |
| 2022-07-15 | 2022-07-13 | 2.629 | 11,301,689 | +28,067 | 1.79% | 29,716,909 |
| 2022-07-14 | 2022-07-12 | 2.426 | 11,273,622 | +7,485 | 1.78% | 27,353,601 |
| 2022-07-13 | 2022-07-11 | 2.416 | 11,266,137 | -11,227 | 1.78% | 27,215,019 |
| 2022-07-12 | 2022-07-08 | 2.501 | 11,277,364 | -35,552 | 1.78% | 28,206,463 |
| 2022-07-11 | 2022-07-07 | 2.448 | 11,312,916 | -29,938 | 1.79% | 27,690,782 |
| 2022-07-08 | 2022-07-06 | 2.448 | 11,342,854 | -14,969 | 1.79% | 27,764,062 |
| 2022-07-07 | 2022-07-05 | 2.501 | 11,357,823 | -11,227 | 1.80% | 28,407,704 |
| 2022-07-06 | 2022-07-04 | 2.384 | 11,369,050 | -101,041 | 1.80% | 27,099,059 |
| 2022-07-05 | 2022-06-30 | 2.437 | 11,470,091 | -50,520 | 1.81% | 27,952,901 |
| 2022-07-04 | 2022-06-29 | 2.394 | 11,520,611 | -224,536 | 1.82% | 27,583,458 |
| 2022-06-30 | 2022-06-28 | 2.523 | 11,745,147 | -9,356 | 1.86% | 29,627,543 |
| 2022-06-29 | 2022-06-27 | 2.501 | 11,754,503 | -91,686 | 1.86% | 29,399,863 |
| 2022-06-28 | 2022-06-24 | 2.490 | 11,846,189 | -48,649 | 1.87% | 29,502,564 |
| 2022-06-27 | 2022-06-23 | 2.501 | 11,894,838 | -26,196 | 1.88% | 29,750,863 |
| 2022-06-24 | 2022-06-22 | 2.448 | 11,921,034 | -48,649 | 1.89% | 29,179,281 |
| 2022-06-23 | 2022-06-21 | 2.448 | 11,969,683 | +3,742 | 1.89% | 29,298,360 |
| 2022-06-21 | 2022-06-17 | 2.384 | 11,965,941 | -89,815 | 1.89% | 28,521,798 |
| 2022-06-20 | 2022-06-16 | 2.373 | 12,055,756 | -9,355 | 1.91% | 28,607,019 |
| 2022-06-17 | 2022-06-15 | 2.490 | 12,065,111 | -132,851 | 1.91% | 30,047,782 |
| 2022-06-16 | 2022-06-14 | 2.608 | 12,197,962 | -349,902 | 1.93% | 31,812,828 |
| 2022-06-15 | 2022-06-13 | 2.213 | 12,547,864 | -134,721 | 1.99% | 27,762,932 |
| 2022-06-14 | 2022-06-10 | 2.245 | 12,682,585 | -174,016 | 2.01% | 28,467,692 |
| 2022-06-13 | 2022-06-09 | 2.277 | 12,856,601 | -151,562 | 2.03% | 29,270,554 |
| 2022-06-10 | 2022-06-08 | 2.352 | 13,008,163 | -241,376 | 2.06% | 30,588,898 |
| 2022-06-09 | 2022-06-07 | 2.277 | 13,249,539 | -207,696 | 2.10% | 30,165,154 |
| 2022-06-08 | 2022-06-06 | 2.309 | 13,457,235 | -125,366 | 2.13% | 31,069,536 |
| 2022-06-07 | 2022-06-02 | 2.309 | 13,582,601 | -523,917 | 2.15% | 31,358,976 |
| 2022-06-06 | 2022-06-01 | 2.266 | 14,106,518 | -61,748 | 2.23% | 31,965,453 |
| 2022-06-02 | 2022-05-31 | 2.341 | 14,168,266 | -159,046 | 2.24% | 33,165,457 |
| 2022-06-01 | 2022-05-30 | 2.170 | 14,327,312 | -67,361 | 2.27% | 31,087,510 |
| 2022-05-31 | 2022-05-27 | 2.116 | 14,394,673 | -142,206 | 2.28% | 30,464,368 |
| 2022-05-30 | 2022-05-26 | 2.052 | 14,536,879 | -218,923 | 2.30% | 29,833,045 |
| 2022-05-27 | 2022-05-25 | 2.031 | 14,755,802 | -654,896 | 2.33% | 29,966,885 |
| 2022-05-26 | 2022-05-24 | 2.052 | 15,410,698 | -41,165 | 2.44% | 31,626,324 |
| 2022-05-25 | 2022-05-23 | 2.116 | 15,451,863 | -41,165 | 2.44% | 32,701,767 |
| 2022-05-24 | 2022-05-20 | 2.127 | 15,493,028 | -123,495 | 2.45% | 32,954,487 |
| 2022-05-23 | 2022-05-19 | 2.042 | 15,616,523 | -78,588 | 2.47% | 31,881,804 |
| 2022-05-20 | 2022-05-18 | 2.084 | 15,695,111 | -87,943 | 2.48% | 32,713,287 |
| 2022-05-19 | 2022-05-17 | 2.084 | 15,783,054 | -245,118 | 2.50% | 32,896,586 |
| 2022-05-18 | 2022-05-16 | 2.020 | 16,028,172 | -41,165 | 2.54% | 32,379,562 |
| 2022-05-17 | 2022-05-13 | 2.020 | 16,069,337 | -65,490 | 2.54% | 32,462,722 |
| 2022-05-16 | 2022-05-12 | 1.999 | 16,134,827 | -306,866 | 2.55% | 32,250,102 |
| 2022-05-13 | 2022-05-11 | 2.084 | 16,441,693 | -286,283 | 2.60% | 34,269,386 |
| 2022-05-12 | 2022-05-10 | 2.074 | 16,727,976 | -454,686 | 2.65% | 34,687,284 |
| 2022-05-11 | 2022-05-06 | 2.095 | 17,182,662 | -374,227 | 2.72% | 35,997,446 |
| 2022-05-10 | 2022-05-05 | 2.180 | 17,556,889 | -26,196 | 2.78% | 38,282,731 |
| 2022-05-06 | 2022-05-04 | 2.180 | 17,583,085 | -89,814 | 2.78% | 38,339,851 |
| 2022-05-05 | 2022-05-03 | 2.191 | 17,672,899 | -7,484 | 2.80% | 38,724,590 |
| 2022-05-04 | 2022-04-29 | 2.234 | 17,680,383 | -129,109 | 2.80% | 39,496,911 |
| 2022-05-03 | 2022-04-28 | 2.170 | 17,809,492 | -198,340 | 2.82% | 38,643,170 |
| 2022-04-29 | 2022-04-27 | 2.180 | 18,007,832 | -325,577 | 2.85% | 39,266,010 |
| 2022-04-28 | 2022-04-26 | 2.106 | 18,333,409 | -121,628 | 2.90% | 38,604,206 |
| 2022-04-27 | 2022-04-25 | 2.148 | 18,455,037 | -348,030 | 2.92% | 39,649,357 |
| 2022-04-26 | 2022-04-22 | 2.223 | 18,803,067 | -342,422 | 2.97% | 41,803,939 |
| 2022-04-25 | 2022-04-21 | 2.255 | 19,145,489 | -250,735 | 3.03% | 43,179,151 |
| 2022-04-22 | 2022-04-20 | 2.287 | 19,396,224 | -157,176 | 3.07% | 44,366,599 |
| 2022-04-21 | 2022-04-19 | 2.298 | 19,553,400 | -275,056 | 3.09% | 44,935,121 |
| 2022-04-20 | 2022-04-14 | 2.352 | 19,828,456 | -190,856 | 3.14% | 46,626,923 |
| 2022-04-19 | 2022-04-13 | 2.298 | 20,019,312 | -428,489 | 3.17% | 46,005,821 |
| 2022-04-14 | 2022-04-12 | 2.341 | 20,447,801 | -119,753 | 3.24% | 47,864,762 |
| 2022-04-13 | 2022-04-11 | 2.309 | 20,567,554 | -125,366 | 3.25% | 47,485,561 |
| 2022-04-12 | 2022-04-08 | 2.384 | 20,692,920 | -147,820 | 3.27% | 49,323,265 |
| 2022-04-11 | 2022-04-07 | 2.362 | 20,840,740 | -293,768 | 3.30% | 49,230,085 |
| 2022-04-08 | 2022-04-06 | 2.480 | 21,134,508 | -46,778 | 3.34% | 52,408,931 |
| 2022-04-07 | 2022-04-04 | 2.469 | 21,181,286 | +16,840 | 3.35% | 52,298,530 |
| 2022-04-06 | 2022-04-01 | 2.384 | 21,164,446 | -106,654 | 3.35% | 50,447,186 |
| 2022-04-04 | 2022-03-31 | 2.384 | 21,271,100 | -132,851 | 3.37% | 50,701,404 |
| 2022-04-01 | 2022-03-30 | 2.458 | 21,403,951 | -230,149 | 3.39% | 52,619,529 |
| 2022-03-31 | 2022-03-29 | 2.448 | 21,634,100 | -179,629 | 3.42% | 52,954,088 |
| 2022-03-30 | 2022-03-28 | 2.448 | 21,813,729 | +22,454 | 3.45% | 53,393,768 |
| 2022-03-29 | 2022-03-25 | 2.555 | 21,791,275 | -149,691 | 3.45% | 55,668,013 |
| 2022-03-28 | 2022-03-24 | 2.683 | 21,940,966 | -11,227 | 3.47% | 58,864,660 |
| 2022-03-25 | 2022-03-23 | 2.715 | 21,952,193 | -170,273 | 3.47% | 59,598,702 |
| 2022-03-24 | 2022-03-22 | 2.661 | 22,122,466 | -200,211 | 3.50% | 58,878,679 |
| 2022-03-23 | 2022-03-21 | 2.640 | 22,322,677 | -44,908 | 3.53% | 58,934,337 |
| 2022-03-22 | 2022-03-18 | 2.672 | 22,367,585 | -351,773 | 3.54% | 59,770,141 |
| 2022-03-21 | 2022-03-17 | 2.437 | 22,719,358 | -866,335 | 3.59% | 55,367,648 |
| 2022-03-18 | 2022-03-16 | 2.341 | 23,585,693 | +155,304 | 3.73% | 55,210,023 |
| 2022-03-17 | 2022-03-15 | 2.159 | 23,430,389 | -290,025 | 3.71% | 50,588,994 |
| 2022-03-16 | 2022-03-14 | 2.352 | 23,720,414 | -271,315 | 3.75% | 55,778,923 |
| 2022-03-15 | 2022-03-11 | 2.608 | 23,991,729 | -205,824 | 3.80% | 62,571,498 |
| 2022-03-14 | 2022-03-10 | 2.758 | 24,197,553 | -110,397 | 3.83% | 66,729,263 |
| 2022-03-11 | 2022-03-09 | 2.704 | 24,307,950 | -175,887 | 3.85% | 65,734,601 |
| 2022-03-10 | 2022-03-08 | 2.619 | 24,483,837 | -130,979 | 3.87% | 64,116,638 |
| 2022-03-09 | 2022-03-07 | 2.651 | 24,614,816 | -217,052 | 3.89% | 65,248,938 |
| 2022-03-08 | 2022-03-04 | 2.822 | 24,831,868 | +1,871 | 3.93% | 70,071,029 |
| 2022-03-07 | 2022-03-03 | 2.918 | 24,829,997 | -7,484 | 3.93% | 72,454,354 |
| 2022-03-04 | 2022-03-02 | 2.897 | 24,837,481 | +1,871 | 3.93% | 71,945,231 |
| 2022-03-03 | 2022-03-01 | 3.004 | 24,835,610 | +13,098 | 3.93% | 74,594,417 |
| 2022-03-02 | 2022-02-28 | 2.950 | 24,822,512 | +14,969 | 3.93% | 73,228,474 |
| 2022-03-01 | 2022-02-25 | 2.982 | 24,807,543 | +3,742 | 3.92% | 73,979,796 |
| 2022-02-28 | 2022-02-24 | 2.993 | 24,803,801 | -164,659 | 3.92% | 74,233,758 |
| 2022-02-25 | 2022-02-23 | 2.993 | 24,968,460 | +235,762 | 3.95% | 74,726,555 |
| 2022-02-24 | 2022-02-22 | 2.971 | 24,732,698 | -93,556 | 3.91% | 73,492,237 |
| 2022-02-23 | 2022-02-21 | 2.939 | 24,826,254 | -108,526 | 3.93% | 72,974,153 |
| 2022-02-22 | 2022-02-18 | 3.068 | 24,934,780 | +5,613 | 3.95% | 76,491,401 |
| 2022-02-21 | 2022-02-17 | 3.110 | 24,929,167 | +31,810 | 3.94% | 77,540,024 |
| 2022-02-18 | 2022-02-16 | 3.089 | 24,897,357 | -31,810 | 3.94% | 76,908,841 |
| 2022-02-17 | 2022-02-15 | 3.068 | 24,929,167 | +63,619 | 3.94% | 76,474,182 |
| 2022-02-16 | 2022-02-14 | 3.014 | 24,865,548 | +5,613 | 3.93% | 74,950,118 |
| 2022-02-15 | 2022-02-11 | 3.089 | 24,859,935 | +61,748 | 3.93% | 76,793,243 |
| 2022-02-14 | 2022-02-10 | 3.175 | 24,798,187 | +218,922 | 3.92% | 78,722,985 |
| 2022-02-11 | 2022-02-09 | 3.164 | 24,579,265 | +63,619 | 3.89% | 77,765,287 |
| 2022-02-10 | 2022-02-08 | 3.110 | 24,515,646 | +116,010 | 3.88% | 76,253,803 |
| 2022-02-09 | 2022-02-07 | 3.153 | 24,399,636 | +31,809 | 3.86% | 76,936,166 |
| 2022-02-08 | 2022-02-04 | 2.950 | 24,367,827 | +624,959 | 3.86% | 71,887,116 |
| 2022-02-07 | 2022-01-31 | 2.758 | 23,742,868 | +168,402 | 3.76% | 65,475,385 |
| 2022-02-04 | 2022-01-27 | 2.726 | 23,574,466 | -318,439 | 3.73% | 64,255,043 |
| 2022-01-28 | 2022-01-26 | 2.790 | 23,892,905 | -681,092 | 3.78% | 66,655,293 |
| 2022-01-27 | 2022-01-25 | 2.736 | 24,573,997 | +163,134 | 3.89% | 67,242,049 |
| 2022-01-26 | 2022-01-24 | 2.790 | 24,410,863 | +20,583 | 3.86% | 68,100,267 |
| 2022-01-25 | 2022-01-21 | 2.790 | 24,390,280 | -258,217 | 3.86% | 68,042,846 |
| 2022-01-24 | 2022-01-20 | 2.822 | 24,648,497 | -2,129,350 | 3.90% | 69,553,589 |
| 2022-01-21 | 2022-01-19 | 3.527 | 26,777,847 | -82,330 | 4.24% | 94,452,786 |
| 2022-01-20 | 2022-01-18 | 3.485 | 26,860,177 | -125,366 | 4.25% | 93,594,784 |
| 2022-01-19 | 2022-01-17 | 3.420 | 26,985,543 | -50,520 | 4.27% | 92,300,981 |
| 2022-01-18 | 2022-01-14 | 3.517 | 27,036,063 | -9,356 | 4.28% | 95,074,604 |
| 2022-01-17 | 2022-01-13 | 3.474 | 27,045,419 | -188,984 | 4.28% | 93,951,182 |
| 2022-01-14 | 2022-01-12 | 3.613 | 27,234,403 | -79,384 | 4.31% | 98,391,988 |
| 2022-01-13 | 2022-01-11 | 3.559 | 27,313,787 | +558,394 | 4.32% | 97,219,040 |
| 2022-01-12 | 2022-01-10 | 3.613 | 26,755,393 | -18,711 | 4.23% | 96,661,429 |
| 2022-01-11 | 2022-01-07 | 3.698 | 26,774,104 | +615,603 | 4.24% | 99,018,472 |
| 2022-01-10 | 2022-01-06 | 3.677 | 26,158,501 | +508,948 | 4.14% | 96,182,591 |
| 2022-01-07 | 2022-01-05 | 3.752 | 25,649,553 | -185,242 | 4.06% | 96,230,356 |
| 2022-01-06 | 2022-01-04 | 3.966 | 25,834,795 | +74,845 | 4.09% | 102,448,146 |
| 2022-01-05 | 2022-01-03 | 4.083 | 25,759,950 | +172,144 | 4.08% | 105,180,094 |
| 2022-01-04 | 2021-12-31 | 3.762 | 25,587,806 | +37,423 | 4.05% | 96,272,198 |
| 2022-01-03 | 2021-12-29 | 3.720 | 25,550,383 | -61,747 | 4.04% | 95,038,995 |
| 2021-12-30 | 2021-12-28 | 3.741 | 25,612,130 | +149,690 | 4.05% | 95,816,194 |
| 2021-12-29 | 2021-12-24 | 3.933 | 25,462,440 | +220,794 | 4.03% | 100,155,087 |
| 2021-12-28 | 2021-12-22 | 3.688 | 25,241,646 | +168,402 | 3.99% | 93,081,193 |
| 2021-12-23 | 2021-12-21 | 3.805 | 25,073,244 | +366,742 | 3.97% | 95,408,200 |
| 2021-12-22 | 2021-12-20 | 3.762 | 24,706,502 | +507,077 | 3.91% | 92,956,358 |
| 2021-12-21 | 2021-12-17 | 3.976 | 24,199,425 | +1,880,490 | 3.83% | 96,221,730 |
| 2021-12-20 | 2021-12-16 | 4.051 | 22,318,935 | +31,809 | 3.53% | 90,414,452 |
| 2021-12-17 | 2021-12-15 | 3.944 | 22,287,126 | +284,412 | 3.53% | 87,903,387 |
| 2021-12-16 | 2021-12-14 | 3.848 | 22,002,714 | -3,742 | 3.48% | 84,665,003 |
| 2021-12-15 | 2021-12-13 | 3.923 | 22,006,456 | +516,433 | 3.48% | 86,325,946 |
| 2021-12-14 | 2021-12-10 | 3.869 | 21,490,023 | +74,898 | 3.40% | 83,151,603 |
| 2021-12-13 | 2021-12-09 | 3.955 | 21,415,125 | +288,154 | 3.39% | 84,692,999 |
| 2021-12-10 | 2021-12-08 | 3.998 | 21,126,971 | -211,438 | 3.34% | 84,456,682 |
| 2021-12-09 | 2021-12-07 | 3.816 | 21,338,409 | -89,814 | 3.38% | 81,424,561 |
| 2021-12-08 | 2021-12-06 | 3.784 | 21,428,223 | -123,495 | 3.39% | 81,080,160 |
| 2021-12-07 | 2021-12-03 | 4.115 | 21,551,718 | +291,897 | 3.41% | 88,688,600 |
| 2021-12-06 | 2021-12-02 | 3.987 | 21,259,821 | +114,139 | 3.36% | 84,760,520 |
| 2021-12-03 | 2021-12-01 | 3.966 | 21,145,682 | -110,397 | 3.35% | 83,853,420 |
| 2021-12-02 | 2021-11-30 | 3.944 | 21,256,079 | +153,433 | 3.36% | 83,836,801 |
| 2021-12-01 | 2021-11-29 | 4.147 | 21,102,646 | +671,737 | 3.34% | 87,517,281 |
| 2021-11-30 | 2021-11-26 | 3.656 | 20,430,909 | -299,381 | 3.23% | 74,685,961 |
| 2021-11-29 | 2021-11-25 | 3.656 | 20,730,290 | -82,330 | 3.28% | 75,780,359 |
| 2021-11-26 | 2021-11-24 | 3.645 | 20,812,620 | +391,067 | 3.29% | 75,858,860 |
| 2021-11-25 | 2021-11-23 | 3.549 | 20,421,553 | -44,907 | 3.23% | 72,468,959 |
| 2021-11-24 | 2021-11-22 | 3.506 | 20,466,460 | +1,132,036 | 3.24% | 71,753,279 |
| 2021-11-23 | 2021-11-19 | 3.378 | 19,334,424 | -134,722 | 3.06% | 65,304,558 |
| 2021-11-22 | 2021-11-18 | 3.356 | 19,469,146 | +48,649 | 3.08% | 65,343,400 |
| 2021-11-19 | 2021-11-17 | 3.281 | 19,420,497 | +46,779 | 3.07% | 63,727,061 |
| 2021-11-18 | 2021-11-16 | 3.260 | 19,373,718 | +44,907 | 3.07% | 63,159,399 |
| 2021-11-17 | 2021-11-15 | 3.228 | 19,328,811 | +396,680 | 3.06% | 62,393,200 |
| 2021-11-16 | 2021-11-12 | 3.292 | 18,932,131 | +57,978 | 3.00% | 62,326,881 |
| 2021-11-15 | 2021-11-11 | 3.303 | 18,874,153 | +368,614 | 2.99% | 62,337,750 |
| 2021-11-12 | 2021-11-10 | 3.196 | 18,505,539 | +72,949 | 2.93% | 59,142,285 |
| 2021-11-11 | 2021-11-09 | 3.346 | 18,432,590 | +72,974 | 2.92% | 61,667,434 |
| 2021-11-10 | 2021-11-08 | 3.292 | 18,359,616 | +37,422 | 2.90% | 60,442,092 |
| 2021-11-09 | 2021-11-05 | 3.431 | 18,322,194 | +1,096,485 | 2.90% | 62,864,821 |
| 2021-11-08 | 2021-11-04 | 3.581 | 17,225,709 | +901,886 | 2.73% | 61,680,387 |
| 2021-11-05 | 2021-11-03 | 3.281 | 16,323,823 | +729,742 | 2.58% | 53,565,533 |
| 2021-11-04 | 2021-11-02 | 3.121 | 15,594,081 | +80,459 | 2.47% | 48,670,725 |
| 2021-11-03 | 2021-11-01 | 3.196 | 15,513,622 | +364,871 | 2.45% | 49,580,348 |
| 2021-11-02 | 2021-10-29 | 3.527 | 15,148,751 | +41,165 | 2.40% | 53,433,785 |
| 2021-11-01 | 2021-10-28 | 3.506 | 15,107,586 | +93,557 | 2.39% | 52,965,624 |
| 2021-10-29 | 2021-10-27 | 3.570 | 15,014,029 | -14,969 | 2.38% | 53,600,506 |
| 2021-10-28 | 2021-10-26 | 3.485 | 15,028,998 | -74,846 | 2.38% | 52,368,822 |
| 2021-10-27 | 2021-10-25 | 3.517 | 15,103,844 | +136,593 | 2.39% | 53,113,946 |
| 2021-10-26 | 2021-10-22 | 3.260 | 14,967,251 | +39,294 | 2.37% | 48,794,071 |
| 2021-10-25 | 2021-10-21 | 3.367 | 14,927,957 | -69,232 | 2.36% | 50,261,576 |
| 2021-10-22 | 2021-10-20 | 3.517 | 14,997,189 | +22,454 | 2.37% | 52,738,884 |
| 2021-10-21 | 2021-10-19 | 3.474 | 14,974,735 | -207,696 | 2.37% | 52,019,681 |
| 2021-10-20 | 2021-10-18 | 3.292 | 15,182,431 | +50,520 | 2.40% | 49,982,412 |
| 2021-10-19 | 2021-10-15 | 3.313 | 15,131,911 | -288,154 | 2.39% | 50,139,575 |
| 2021-10-18 | 2021-10-12 | 3.185 | 15,420,065 | -576,309 | 2.44% | 49,116,526 |
| 2021-10-15 | 2021-10-11 | 3.271 | 15,996,374 | -177,758 | 2.53% | 52,320,050 |
| 2021-10-12 | 2021-10-08 | 3.527 | 16,174,132 | +312,479 | 2.56% | 57,050,585 |
| 2021-10-11 | 2021-10-07 | 3.998 | 15,861,653 | -144,077 | 2.51% | 63,408,170 |
| 2021-10-08 | 2021-10-06 | 4.169 | 16,005,730 | +35,551 | 2.53% | 66,721,418 |
| 2021-10-07 | 2021-10-05 | 3.955 | 15,970,179 | +3,743 | 2.53% | 63,159,209 |
| 2021-10-06 | 2021-10-04 | 3.848 | 15,966,436 | +406,036 | 2.53% | 61,437,801 |
| 2021-10-05 | 2021-09-30 | 3.955 | 15,560,400 | +211,438 | 2.46% | 61,538,606 |
| 2021-10-04 | 2021-09-29 | 3.880 | 15,348,962 | -5,614 | 2.43% | 59,553,983 |
| 2021-09-30 | 2021-09-28 | 4.104 | 15,354,576 | +733,485 | 2.43% | 63,022,297 |
| 2021-09-29 | 2021-09-27 | 3.923 | 14,621,091 | +11,227 | 2.31% | 57,354,965 |
| 2021-09-28 | 2021-09-24 | 4.051 | 14,609,864 | +630,572 | 2.31% | 59,184,851 |
| 2021-09-27 | 2021-09-23 | 4.265 | 13,979,292 | +480,881 | 2.21% | 59,618,802 |
| 2021-09-24 | 2021-09-21 | 3.805 | 13,498,411 | +1,611,046 | 2.14% | 51,363,880 |
| 2021-09-23 | 2021-09-20 | 3.452 | 11,887,365 | -943,051 | 1.88% | 41,040,562 |
| 2021-09-21 | 2021-09-17 | 3.121 | 12,830,416 | -1,751,381 | 2.03% | 40,045,043 |
| 2021-09-20 | 2021-09-16 | 3.014 | 14,581,797 | -828,913 | 2.31% | 43,952,677 |
| 2021-09-17 | 2021-09-15 | 3.313 | 15,410,710 | -117,881 | 2.44% | 51,063,375 |
| 2021-09-16 | 2021-09-14 | 3.292 | 15,528,591 | +190,856 | 2.46% | 51,122,013 |
| 2021-09-15 | 2021-09-13 | 3.559 | 15,337,735 | +65,489 | 2.43% | 54,592,205 |
| 2021-09-14 | 2021-09-10 | 3.324 | 15,272,246 | -1,264,886 | 2.42% | 50,767,815 |
| 2021-09-13 | 2021-09-09 | 3.313 | 16,537,132 | -1,221,850 | 2.62% | 54,795,774 |
| 2021-09-10 | 2021-09-08 | 3.474 | 17,758,982 | +4,505,690 | 2.81% | 61,691,681 |
| 2021-09-09 | 2021-09-07 | 3.057 | 13,253,292 | +50,520 | 2.10% | 40,514,919 |
| 2021-09-08 | 2021-09-06 | 3.046 | 13,202,772 | -7,484 | 2.09% | 40,219,360 |
| 2021-09-07 | 2021-09-03 | 2.950 | 13,210,256 | -849,495 | 2.09% | 38,971,354 |
| 2021-09-06 | 2021-09-02 | 2.993 | 14,059,751 | -3,325,005 | 2.22% | 42,078,557 |
| 2021-09-03 | 2021-09-01 | 2.726 | 17,384,756 | -299,381 | 2.75% | 47,384,244 |
| 2021-09-02 | 2021-08-31 | 2.736 | 17,684,137 | +74,845 | 2.80% | 48,389,263 |
| 2021-09-01 | 2021-08-30 | 2.565 | 17,609,292 | +327,449 | 2.79% | 45,172,935 |
| 2021-08-31 | 2021-08-27 | 2.416 | 17,281,843 | +121,623 | 2.73% | 41,746,846 |
| 2021-08-30 | 2021-08-26 | 2.779 | 17,160,220 | +3,818,984 | 2.72% | 47,689,347 |
| 2021-08-27 | 2021-08-25 | 2.907 | 13,341,236 | +958,021 | 2.11% | 38,787,353 |
| 2021-08-26 | 2021-08-24 | 2.950 | 12,383,215 | +153,433 | 1.96% | 36,531,514 |
| 2021-08-25 | 2021-08-23 | 3.025 | 12,229,782 | +922,469 | 1.93% | 36,993,918 |
| 2021-08-24 | 2021-08-20 | 2.939 | 11,307,313 | +959,891 | 1.79% | 33,236,653 |
| 2021-08-23 | 2021-08-19 | 2.971 | 10,347,422 | +810,201 | 1.64% | 30,746,956 |
| 2021-08-20 | 2021-08-18 | 2.993 | 9,537,221 | +937,438 | 1.51% | 28,543,357 |
| 2021-08-19 | 2021-08-17 | 2.694 | 8,599,783 | +9,356 | 1.36% | 23,163,981 |
| 2021-08-18 | 2021-08-16 | 2.084 | 8,590,427 | +7,484 | 1.36% | 17,905,009 |
| 2021-08-17 | 2021-08-13 | 2.084 | 8,582,943 | +13,098 | 1.36% | 17,889,410 |
| 2021-08-16 | 2021-08-12 | 2.148 | 8,569,845 | +5,614 | 1.36% | 18,411,713 |
| 2021-08-13 | 2021-08-11 | 2.095 | 8,564,231 | +7,484 | 1.36% | 17,941,949 |
| 2021-08-12 | 2021-08-10 | 2.074 | 8,556,747 | +13,098 | 1.35% | 17,743,349 |
| 2021-08-11 | 2021-08-09 | 2.063 | 8,543,649 | +9,356 | 1.35% | 17,624,868 |
| 2021-08-10 | 2021-08-06 | 2.042 | 8,534,293 | +11,227 | 1.35% | 17,423,127 |
| 2021-08-09 | 2021-08-05 | 2.020 | 8,523,066 | +9,355 | 1.35% | 17,218,005 |
| 2021-08-06 | 2021-08-04 | 2.042 | 8,513,711 | +13,098 | 1.35% | 17,381,108 |
| 2021-08-05 | 2021-08-03 | 2.063 | 8,500,613 | +7,485 | 1.34% | 17,536,089 |
| 2021-08-04 | 2021-08-02 | 2.074 | 8,493,128 | +3,742 | 1.34% | 17,611,428 |
| 2021-08-02 | 2021-07-29 | 2.095 | 8,489,386 | +31,809 | 1.34% | 17,785,150 |
| 2021-07-30 | 2021-07-28 | 2.052 | 8,457,577 | +11,227 | 1.34% | 17,356,908 |
| 2021-07-29 | 2021-07-27 | 2.074 | 8,446,350 | +9,356 | 1.34% | 17,514,429 |
| 2021-07-28 | 2021-07-26 | 2.148 | 8,436,994 | +9,355 | 1.33% | 18,126,292 |
| 2021-07-27 | 2021-07-23 | 2.159 | 8,427,639 | +11,227 | 1.33% | 18,196,274 |
| 2021-07-26 | 2021-07-22 | 2.170 | 8,416,412 | +13,098 | 1.33% | 18,261,994 |
| 2021-07-23 | 2021-07-21 | 2.170 | 8,403,314 | +9,356 | 1.33% | 18,233,574 |
| 2021-07-22 | 2021-07-20 | 2.180 | 8,393,958 | +9,356 | 1.33% | 18,302,994 |
| 2021-07-21 | 2021-07-19 | 2.191 | 8,384,602 | +13,097 | 1.33% | 18,372,214 |
| 2021-07-20 | 2021-07-16 | 2.213 | 8,371,505 | +9,356 | 1.32% | 18,522,477 |
| 2021-07-19 | 2021-07-15 | 2.234 | 8,362,149 | +9,356 | 1.32% | 18,680,537 |
| 2021-07-16 | 2021-07-14 | 2.213 | 8,352,793 | +7,484 | 1.32% | 18,481,075 |
| 2021-07-15 | 2021-07-13 | 2.223 | 8,345,309 | +9,356 | 1.32% | 18,553,717 |
| 2021-07-14 | 2021-07-12 | 2.202 | 8,335,953 | +9,356 | 1.32% | 18,354,715 |
| 2021-07-13 | 2021-07-09 | 2.170 | 8,326,597 | +9,355 | 1.32% | 18,067,113 |
| 2021-07-12 | 2021-07-08 | 2.170 | 8,317,242 | +13,098 | 1.32% | 18,046,814 |
| 2021-07-09 | 2021-07-07 | 2.223 | 8,304,144 | +9,356 | 1.31% | 18,462,197 |
| 2021-07-08 | 2021-07-06 | 2.223 | 8,294,788 | +11,227 | 1.31% | 18,441,396 |
| 2021-07-07 | 2021-07-05 | 2.234 | 8,283,561 | -258,164 | 1.31% | 18,504,976 |
| 2021-07-06 | 2021-07-02 | 2.234 | 8,541,725 | +1,859,907 | 1.35% | 19,081,699 |
| 2021-07-05 | 2021-06-30 | 2.255 | 6,681,818 | +11,226 | 1.06% | 15,069,619 |
| 2021-07-02 | 2021-06-29 | 2.255 | 6,670,592 | -14,969 | 1.06% | 15,044,301 |
| 2021-06-30 | 2021-06-28 | 2.277 | 6,685,561 | -793,679 | 1.06% | 15,220,981 |
| 2021-06-29 | 2021-06-25 | 2.287 | 7,479,240 | +806,656 | 1.18% | 17,107,889 |
| 2021-06-28 | 2021-06-24 | 2.277 | 6,672,584 | -1,872 | 1.06% | 15,191,436 |
| 2021-06-25 | 2021-06-23 | 2.287 | 6,674,456 | -2,136 | 1.06% | 15,267,039 |
| 2021-06-24 | 2021-06-22 | 2.287 | 6,676,592 | -5,614 | 1.06% | 15,271,925 |
| 2021-06-23 | 2021-06-21 | 2.298 | 6,682,206 | -22,453 | 1.06% | 15,356,191 |
| 2021-06-22 | 2021-06-18 | 2.298 | 6,704,659 | +9,355 | 1.06% | 15,407,789 |
| 2021-06-21 | 2021-06-17 | 2.319 | 6,695,304 | -853,237 | 1.06% | 15,529,419 |
| 2021-06-18 | 2021-06-16 | 2.298 | 7,548,541 | -26,196 | 1.19% | 17,347,091 |
| 2021-06-17 | 2021-06-15 | 2.355 | 7,574,737 | +24,325 | 1.20% | 17,837,849 |
| 2021-06-16 | 2021-06-11 | 2.355 | 7,550,412 | +900,738 | 1.19% | 17,780,566 |
| 2021-06-15 | 2021-06-10 | 2.323 | 6,649,674 | +18,599 | 1.06% | 15,444,893 |
| 2021-06-11 | 2021-06-09 | 2.323 | 6,631,075 | -7,440 | 1.06% | 15,401,694 |
| 2021-06-10 | 2021-06-08 | 2.333 | 6,638,515 | -9,299 | 1.06% | 15,490,359 |
| 2021-06-09 | 2021-06-07 | 2.355 | 6,647,814 | +9,299 | 1.06% | 15,655,026 |
| 2021-06-01 | 2021-05-28 | 2.355 | 6,638,515 | -39,058 | 1.06% | 15,633,127 |
| 2021-05-31 | 2021-05-27 | 2.366 | 6,677,573 | +39,058 | 1.06% | 15,796,910 |
| 2021-05-26 | 2021-05-24 | 2.323 | 6,638,515 | -13,019 | 1.06% | 15,418,975 |
| 2021-05-25 | 2021-05-21 | 2.312 | 6,651,534 | +13,019 | 1.06% | 15,377,689 |
| 2021-05-24 | 2021-05-20 | 2.333 | 6,638,515 | -11,159 | 1.06% | 15,490,359 |
| 2021-05-21 | 2021-05-18 | 2.355 | 6,649,674 | +9,299 | 1.06% | 15,659,406 |
| 2021-05-20 | 2021-05-17 | 2.301 | 6,640,375 | -1,860 | 1.06% | 15,280,487 |
| 2021-05-18 | 2021-05-14 | 2.301 | 6,642,235 | +1,860 | 1.06% | 15,284,767 |
| 2021-05-17 | 2021-05-13 | 2.269 | 6,640,375 | +1,860 | 1.06% | 15,066,274 |
| 2021-05-14 | 2021-05-12 | 2.333 | 6,638,515 | -3,720 | 1.06% | 15,490,359 |
| 2021-05-12 | 2021-05-10 | 2.419 | 6,642,235 | -3,719 | 1.06% | 16,070,433 |
| 2021-05-11 | 2021-05-07 | 2.387 | 6,645,954 | -620,999 | 1.06% | 15,865,038 |
| 2021-05-10 | 2021-05-06 | 2.441 | 7,266,953 | -327,349 | 1.16% | 17,738,178 |
| 2021-05-07 | 2021-05-05 | 2.409 | 7,594,302 | +342,614 | 1.21% | 18,292,232 |
| 2021-05-05 | 2021-05-03 | 2.430 | 7,251,688 | -176,694 | 1.15% | 17,622,940 |
| 2021-05-04 | 2021-04-30 | 2.452 | 7,428,382 | -176,695 | 1.18% | 18,212,094 |
| 2021-05-03 | 2021-04-29 | 2.376 | 7,605,077 | +963,227 | 1.21% | 18,072,852 |
| 2021-04-30 | 2021-04-28 | 2.344 | 6,641,850 | +11,160 | 1.06% | 15,569,561 |
| 2021-04-29 | 2021-04-27 | 2.290 | 6,630,690 | -592,692 | 1.06% | 15,186,900 |
| 2021-04-28 | 2021-04-26 | 2.237 | 7,223,382 | +585,252 | 1.15% | 16,156,033 |
| 2021-04-27 | 2021-04-23 | 2.269 | 6,638,130 | -617,039 | 1.06% | 15,061,181 |
| 2021-04-26 | 2021-04-22 | 2.290 | 7,255,169 | +44,639 | 1.15% | 16,617,204 |
| 2021-04-23 | 2021-04-21 | 2.237 | 7,210,530 | +570,540 | 1.15% | 16,127,288 |
| 2021-04-22 | 2021-04-20 | 2.258 | 6,639,990 | -9,299 | 1.06% | 14,994,001 |
| 2021-04-21 | 2021-04-19 | 2.247 | 6,649,289 | +9,299 | 1.06% | 14,943,499 |
| 2021-04-20 | 2021-04-16 | 2.258 | 6,639,990 | +9,300 | 1.06% | 14,994,001 |
| 2021-04-19 | 2021-04-15 | 2.226 | 6,630,690 | -626,095 | 1.06% | 14,759,100 |
| 2021-04-16 | 2021-04-14 | 2.237 | 7,256,785 | +590,756 | 1.16% | 16,230,743 |
| 2021-04-15 | 2021-04-13 | 2.258 | 6,666,029 | -779,742 | 1.06% | 15,052,800 |
| 2021-04-14 | 2021-04-12 | 2.247 | 7,445,771 | +805,781 | 1.19% | 16,733,499 |
| 2021-04-13 | 2021-04-09 | 2.247 | 6,639,990 | -835,897 | 1.06% | 14,922,601 |
| 2021-04-12 | 2021-04-08 | 2.237 | 7,475,887 | +845,197 | 1.19% | 16,720,793 |
| 2021-04-09 | 2021-04-07 | 2.215 | 6,630,690 | -965,993 | 1.06% | 14,687,800 |
| 2021-04-08 | 2021-04-01 | 2.258 | 7,596,683 | +156,867 | 1.21% | 17,154,344 |
| 2021-04-07 | 2021-03-31 | 2.269 | 7,439,816 | -11,160 | 1.18% | 16,880,117 |
| 2021-04-01 | 2021-03-30 | 2.226 | 7,450,976 | -13,020 | 1.19% | 16,584,956 |
| 2021-03-31 | 2021-03-29 | 2.194 | 7,463,996 | -5,579 | 1.19% | 16,373,155 |
| 2021-03-30 | 2021-03-26 | 2.161 | 7,469,575 | -11,160 | 1.19% | 16,144,432 |
| 2021-03-29 | 2021-03-25 | 2.194 | 7,480,735 | -11,160 | 1.19% | 16,409,874 |
| 2021-03-26 | 2021-03-24 | 2.172 | 7,491,895 | -11,159 | 1.19% | 16,273,234 |
| 2021-03-25 | 2021-03-23 | 2.301 | 7,503,054 | -14,880 | 1.19% | 17,265,639 |
| 2021-03-24 | 2021-03-22 | 2.290 | 7,517,934 | -11,160 | 1.20% | 17,219,040 |
| 2021-03-23 | 2021-03-19 | 2.258 | 7,529,094 | -20,459 | 1.20% | 17,001,719 |
| 2021-03-22 | 2021-03-18 | 2.323 | 7,549,553 | -14,879 | 1.20% | 17,535,001 |
| 2021-03-19 | 2021-03-17 | 2.312 | 7,564,432 | -18,600 | 1.20% | 17,488,219 |
| 2021-03-18 | 2021-03-16 | 2.323 | 7,583,032 | -13,019 | 1.21% | 17,612,761 |
| 2021-03-17 | 2021-03-15 | 2.344 | 7,596,051 | +76,257 | 1.21% | 17,806,361 |
| 2021-03-16 | 2021-03-12 | 2.301 | 7,519,794 | -13,019 | 1.20% | 17,304,160 |
| 2021-03-15 | 2021-03-11 | 2.333 | 7,532,813 | -29,759 | 1.20% | 17,577,121 |
| 2021-03-12 | 2021-03-10 | 2.258 | 7,562,572 | -31,619 | 1.20% | 17,077,317 |
| 2021-03-11 | 2021-03-09 | 2.258 | 7,594,191 | -33,479 | 1.21% | 17,148,717 |
| 2021-03-09 | 2021-03-05 | 2.323 | 7,627,670 | -11,160 | 1.21% | 17,716,440 |
| 2021-03-08 | 2021-03-04 | 2.333 | 7,638,830 | -26,039 | 1.22% | 17,824,501 |
| 2021-03-05 | 2021-03-03 | 2.376 | 7,664,869 | -48,359 | 1.22% | 18,214,943 |
| 2021-03-04 | 2021-03-02 | 2.344 | 7,713,228 | +40,919 | 1.23% | 18,081,043 |
| 2021-03-03 | 2021-03-01 | 2.387 | 7,672,309 | -193,434 | 1.22% | 18,315,124 |
| 2021-03-02 | 2021-02-26 | 2.355 | 7,865,743 | -9,300 | 1.25% | 18,523,143 |
| 2021-03-01 | 2021-02-25 | 2.430 | 7,875,043 | -18,599 | 1.25% | 19,137,808 |
| 2021-02-26 | 2021-02-24 | 2.409 | 7,893,642 | -14,880 | 1.26% | 19,013,245 |
| 2021-02-25 | 2021-02-23 | 2.473 | 7,908,522 | -16,739 | 1.26% | 19,559,330 |
| 2021-02-24 | 2021-02-22 | 2.462 | 7,925,261 | -933,690 | 1.26% | 19,515,508 |
| 2021-02-23 | 2021-02-19 | 2.441 | 8,858,951 | -1,867,381 | 1.41% | 21,624,146 |
| 2021-02-22 | 2021-02-18 | 2.409 | 10,726,332 | -5,580 | 1.71% | 25,836,285 |
| 2021-02-19 | 2021-02-17 | 2.452 | 10,731,912 | -1,203,382 | 1.71% | 26,311,328 |
| 2021-02-18 | 2021-02-16 | 2.452 | 11,935,294 | -65,098 | 1.90% | 29,261,648 |
| 2021-02-17 | 2021-02-11 | 2.344 | 12,000,392 | -55,798 | 1.91% | 28,130,842 |
| 2021-02-16 | 2021-02-09 | 2.323 | 12,056,190 | -9,300 | 1.92% | 28,002,361 |
| 2021-02-10 | 2021-02-08 | 2.280 | 12,065,490 | -16,739 | 1.92% | 27,504,999 |
| 2021-02-09 | 2021-02-05 | 2.280 | 12,082,229 | -29,759 | 1.92% | 27,543,158 |
| 2021-02-08 | 2021-02-04 | 2.280 | 12,111,988 | -22,320 | 1.93% | 27,610,998 |
| 2021-02-05 | 2021-02-03 | 2.312 | 12,134,308 | -11,159 | 1.93% | 28,053,321 |
| 2021-02-04 | 2021-02-02 | 2.312 | 12,145,467 | -20,460 | 1.93% | 28,079,120 |
| 2021-02-03 | 2021-02-01 | 2.333 | 12,165,927 | -143,215 | 1.94% | 28,388,062 |
| 2021-02-02 | 2021-01-29 | 2.344 | 12,309,142 | +92,997 | 1.96% | 28,854,602 |
| 2021-02-01 | 2021-01-28 | 2.344 | 12,216,145 | -489,165 | 1.94% | 28,636,602 |
| 2021-01-29 | 2021-01-27 | 2.398 | 12,705,310 | -145,075 | 2.02% | 30,466,386 |
| 2021-01-28 | 2021-01-26 | 2.409 | 12,850,385 | -699,338 | 2.05% | 30,952,446 |
| 2021-01-27 | 2021-01-25 | 2.473 | 13,549,723 | +113,457 | 2.16% | 33,511,129 |
| 2021-01-26 | 2021-01-22 | 2.516 | 13,436,266 | +98,576 | 2.14% | 33,808,450 |
| 2021-01-25 | 2021-01-21 | 2.613 | 13,337,690 | -258,531 | 2.12% | 34,851,197 |
| 2021-01-22 | 2021-01-20 | 2.581 | 13,596,221 | +260,391 | 2.16% | 35,088,134 |
| 2021-01-20 | 2021-01-18 | 2.473 | 13,335,830 | -14,879 | 2.12% | 32,982,130 |
| 2021-01-19 | 2021-01-15 | 2.441 | 13,350,709 | -83,697 | 2.13% | 32,588,247 |
| 2021-01-18 | 2021-01-14 | 2.495 | 13,434,406 | -44,639 | 2.14% | 33,514,849 |
| 2021-01-15 | 2021-01-13 | 2.495 | 13,479,045 | -16,739 | 2.15% | 33,626,210 |
| 2021-01-14 | 2021-01-12 | 2.452 | 13,495,784 | +35,338 | 2.15% | 33,087,486 |
| 2021-01-13 | 2021-01-11 | 2.452 | 13,460,446 | +44,639 | 2.14% | 33,000,849 |
| 2021-01-12 | 2021-01-08 | 2.548 | 13,415,807 | -81,837 | 2.14% | 34,189,753 |
| 2021-01-11 | 2021-01-07 | 2.473 | 13,497,644 | -53,939 | 2.15% | 33,382,328 |
| 2021-01-08 | 2021-01-06 | 2.538 | 13,551,583 | -55,798 | 2.16% | 34,390,053 |
| 2021-01-07 | 2021-01-05 | 2.527 | 13,607,381 | +167,395 | 2.17% | 34,385,332 |
| 2021-01-06 | 2021-01-04 | 2.548 | 13,439,986 | +57,658 | 2.14% | 34,251,372 |
| 2021-01-05 | 2020-12-31 | 2.387 | 13,382,328 | +137,636 | 2.13% | 31,945,924 |
| 2021-01-04 | 2020-12-29 | 2.376 | 13,244,692 | +9,299 | 2.11% | 31,474,943 |
| 2020-12-30 | 2020-12-28 | 2.430 | 13,235,393 | +11,160 | 2.11% | 32,164,447 |
| 2020-12-29 | 2020-12-24 | 2.344 | 13,224,233 | +128,336 | 2.10% | 30,999,722 |
| 2020-12-28 | 2020-12-22 | 2.301 | 13,095,897 | -24,179 | 2.08% | 30,135,599 |
| 2020-12-23 | 2020-12-21 | 2.419 | 13,120,076 | -14,880 | 2.09% | 31,743,125 |
| 2020-12-22 | 2020-12-18 | 2.516 | 13,134,956 | -46,498 | 2.09% | 33,050,291 |
| 2020-12-21 | 2020-12-17 | 2.570 | 13,181,454 | +1,859 | 2.10% | 33,875,993 |
| 2020-12-18 | 2020-12-16 | 2.559 | 13,179,595 | +31,619 | 2.10% | 33,729,495 |
| 2020-12-17 | 2020-12-15 | 2.516 | 13,147,976 | +3,720 | 2.09% | 33,083,052 |
| 2020-12-16 | 2020-12-14 | 2.473 | 13,144,256 | +18,600 | 2.09% | 32,508,330 |
| 2020-12-15 | 2020-12-11 | 2.462 | 13,125,656 | +14,879 | 2.09% | 32,321,188 |
| 2020-12-14 | 2020-12-10 | 2.473 | 13,110,777 | -57,658 | 2.09% | 32,425,530 |
| 2020-12-11 | 2020-12-09 | 2.495 | 13,168,435 | -3,720 | 2.10% | 32,851,330 |
| 2020-12-10 | 2020-12-08 | 2.441 | 13,172,155 | +1,860 | 2.10% | 32,152,408 |
| 2020-12-09 | 2020-12-07 | 2.462 | 13,170,295 | +1,860 | 2.10% | 32,431,109 |
| 2020-12-08 | 2020-12-04 | 2.495 | 13,168,435 | +7,440 | 2.10% | 32,851,330 |
| 2020-12-07 | 2020-12-03 | 2.452 | 13,160,995 | +26,039 | 2.09% | 32,266,687 |
| 2020-12-04 | 2020-12-02 | 2.548 | 13,134,956 | +65,098 | 2.09% | 33,474,013 |
| 2020-12-02 | 2020-11-30 | 2.710 | 13,069,858 | -115,316 | 2.08% | 35,416,221 |
| 2020-12-01 | 2020-11-27 | 2.678 | 13,185,174 | +37,198 | 2.10% | 35,303,359 |
| 2020-11-30 | 2020-11-26 | 2.710 | 13,147,976 | -5,579 | 2.09% | 35,627,902 |
| 2020-11-27 | 2020-11-25 | 2.699 | 13,153,555 | +57,658 | 2.09% | 35,501,580 |
| 2020-11-26 | 2020-11-24 | 2.828 | 13,095,897 | +57,658 | 2.08% | 37,035,807 |
| 2020-11-25 | 2020-11-23 | 2.774 | 13,038,239 | +61,378 | 2.08% | 36,171,745 |
| 2020-11-24 | 2020-11-20 | 2.710 | 12,976,861 | +76,258 | 2.07% | 35,164,221 |
| 2020-11-23 | 2020-11-19 | 2.764 | 12,900,603 | -55,799 | 2.05% | 35,651,183 |
| 2020-11-20 | 2020-11-18 | 2.656 | 12,956,402 | -14,879 | 2.06% | 34,412,179 |
| 2020-11-19 | 2020-11-17 | 2.645 | 12,971,281 | +3,720 | 2.06% | 34,312,217 |
| 2020-11-18 | 2020-11-16 | 2.688 | 12,967,561 | +1,860 | 2.06% | 34,860,139 |
| 2020-11-17 | 2020-11-13 | 2.774 | 12,965,701 | -91,137 | 2.06% | 35,970,504 |
| 2020-11-16 | 2020-11-12 | 2.796 | 13,056,838 | -5,580 | 2.08% | 36,504,144 |
| 2020-11-13 | 2020-11-11 | 2.473 | 13,062,418 | +18,599 | 2.08% | 32,305,928 |
| 2020-11-12 | 2020-11-10 | 2.462 | 13,043,819 | -11,159 | 2.08% | 32,119,669 |
| 2020-11-11 | 2020-11-09 | 2.452 | 13,054,978 | +42,778 | 2.08% | 32,006,767 |
| 2020-11-10 | 2020-11-06 | 2.409 | 13,012,200 | -7,440 | 2.07% | 31,342,206 |
| 2020-11-09 | 2020-11-05 | 2.419 | 13,019,640 | +9,300 | 2.07% | 31,500,127 |
| 2020-11-06 | 2020-11-04 | 2.355 | 13,010,340 | -13,019 | 2.07% | 30,638,223 |
| 2020-11-05 | 2020-11-03 | 2.387 | 13,023,359 | +20,459 | 2.07% | 31,089,003 |
| 2020-11-04 | 2020-11-02 | 2.366 | 13,002,900 | +5,580 | 2.07% | 30,760,523 |
| 2020-11-03 | 2020-10-30 | 2.366 | 12,997,320 | +16,739 | 2.07% | 30,747,323 |
| 2020-11-02 | 2020-10-29 | 2.473 | 12,980,581 | +13,020 | 2.07% | 32,103,529 |
| 2020-10-30 | 2020-10-28 | 2.505 | 12,967,561 | +3,720 | 2.06% | 32,489,650 |
| 2020-10-29 | 2020-10-27 | 2.452 | 12,963,841 | +7,439 | 2.06% | 31,783,327 |
| 2020-10-28 | 2020-10-23 | 2.527 | 12,956,402 | +46,499 | 2.06% | 32,740,333 |
| 2020-10-27 | 2020-10-22 | 2.570 | 12,909,903 | -7,440 | 2.05% | 33,178,114 |
| 2020-10-23 | 2020-10-21 | 2.591 | 12,917,343 | -66,958 | 2.06% | 33,475,035 |
| 2020-10-22 | 2020-10-20 | 2.548 | 12,984,301 | -89,277 | 2.07% | 33,090,073 |
| 2020-10-21 | 2020-10-19 | 2.667 | 13,073,578 | -65,098 | 2.08% | 34,863,979 |
| 2020-10-20 | 2020-10-16 | 2.796 | 13,138,676 | +52,079 | 2.09% | 36,732,946 |
| 2020-10-19 | 2020-10-15 | 2.387 | 13,086,597 | -7,440 | 2.08% | 31,239,963 |
| 2020-10-16 | 2020-10-14 | 2.441 | 13,094,037 | -1,860 | 2.08% | 31,961,727 |
| 2020-10-15 | 2020-10-12 | 2.441 | 13,095,897 | -79,978 | 2.08% | 31,966,267 |
| 2020-10-14 | 2020-10-09 | 2.462 | 13,175,875 | -5,579 | 2.10% | 32,444,849 |
| 2020-10-12 | 2020-10-08 | 2.473 | 13,181,454 | -3,720 | 2.10% | 32,600,328 |
| 2020-10-09 | 2020-10-07 | 2.473 | 13,185,174 | -7,440 | 2.10% | 32,609,528 |
| 2020-10-08 | 2020-10-06 | 2.441 | 13,192,614 | -5,580 | 2.10% | 32,202,347 |
| 2020-10-06 | 2020-09-30 | 2.355 | 13,198,194 | -14,879 | 2.10% | 31,080,603 |
| 2020-10-05 | 2020-09-29 | 2.344 | 13,213,073 | -14,880 | 2.10% | 30,973,561 |
| 2020-09-30 | 2020-09-28 | 2.323 | 13,227,953 | -13,020 | 2.11% | 30,723,961 |
| 2020-09-29 | 2020-09-25 | 2.312 | 13,240,973 | -18,599 | 2.11% | 30,611,821 |
| 2020-09-28 | 2020-09-24 | 2.376 | 13,259,572 | -18,599 | 2.11% | 31,510,304 |
| 2020-09-25 | 2020-09-23 | 2.441 | 13,278,171 | +3,719 | 2.11% | 32,411,186 |
| 2020-09-24 | 2020-09-22 | 2.355 | 13,274,452 | -3,719 | 2.11% | 31,260,184 |
| 2020-09-23 | 2020-09-21 | 2.527 | 13,278,171 | -9,300 | 2.11% | 33,553,431 |
| 2020-09-22 | 2020-09-18 | 2.581 | 13,287,471 | -14,880 | 2.11% | 34,291,334 |
| 2020-09-21 | 2020-09-17 | 2.570 | 13,302,351 | -14,879 | 2.12% | 34,186,695 |
| 2020-09-18 | 2020-09-16 | 2.505 | 13,317,230 | -11,160 | 2.12% | 33,365,730 |
| 2020-09-17 | 2020-09-15 | 2.505 | 13,328,390 | -18,599 | 2.12% | 33,393,691 |
| 2020-09-16 | 2020-09-14 | 2.495 | 13,346,989 | -1,860 | 2.12% | 33,296,769 |
| 2020-09-15 | 2020-09-11 | 2.473 | 13,348,849 | -7,440 | 2.12% | 33,014,328 |
| 2020-09-14 | 2020-09-10 | 2.430 | 13,356,289 | -5,580 | 2.13% | 32,458,247 |
| 2020-09-11 | 2020-09-09 | 2.559 | 13,361,869 | -1,860 | 2.13% | 34,195,974 |
| 2020-09-10 | 2020-09-08 | 2.581 | 13,363,729 | +14,880 | 2.13% | 34,488,135 |
| 2020-09-09 | 2020-09-07 | 2.570 | 13,348,849 | -1,860 | 2.12% | 34,306,193 |
| 2020-09-08 | 2020-09-04 | 2.613 | 13,350,709 | +26,039 | 2.13% | 34,885,216 |
| 2020-09-07 | 2020-09-03 | 2.667 | 13,324,670 | +9,300 | 2.12% | 35,533,579 |
| 2020-09-04 | 2020-09-02 | 2.667 | 13,315,370 | +26,039 | 2.12% | 35,508,778 |
| 2020-09-03 | 2020-09-01 | 2.634 | 13,289,331 | +31,619 | 2.12% | 35,010,637 |
| 2020-09-02 | 2020-08-31 | 2.559 | 13,257,712 | +72,538 | 2.11% | 33,929,413 |
| 2020-09-01 | 2020-08-28 | 2.721 | 13,185,174 | +35,339 | 2.10% | 35,870,481 |
| 2020-08-31 | 2020-08-27 | 2.721 | 13,149,835 | +42,778 | 2.09% | 35,774,340 |
| 2020-08-28 | 2020-08-26 | 2.785 | 13,107,057 | +53,938 | 2.09% | 36,503,606 |
| 2020-08-27 | 2020-08-25 | 2.807 | 13,053,119 | -16,739 | 2.08% | 36,634,108 |
| 2020-08-26 | 2020-08-24 | 2.914 | 13,069,858 | +1,860 | 2.08% | 38,086,492 |
| 2020-08-25 | 2020-08-21 | 2.871 | 13,067,998 | -55,798 | 2.08% | 37,518,989 |
| 2020-08-24 | 2020-08-20 | 2.871 | 13,123,796 | -55,799 | 2.09% | 37,679,189 |
| 2020-08-21 | 2020-08-19 | 2.936 | 13,179,595 | +5,580 | 2.10% | 38,689,714 |
| 2020-08-20 | 2020-08-18 | 2.882 | 13,174,015 | -70,677 | 2.10% | 37,965,031 |
| 2020-08-19 | 2020-08-17 | 2.914 | 13,244,692 | -14,880 | 2.11% | 38,595,970 |
| 2020-08-18 | 2020-08-14 | 2.946 | 13,259,572 | +42,779 | 2.11% | 39,067,074 |
| 2020-08-17 | 2020-08-13 | 2.925 | 13,216,793 | -57,659 | 2.10% | 38,656,791 |
| 2020-08-14 | 2020-08-12 | 2.936 | 13,274,452 | +22,320 | 2.11% | 38,968,174 |
| 2020-08-13 | 2020-08-11 | 2.946 | 13,252,132 | -265,972 | 2.11% | 39,045,153 |
| 2020-08-12 | 2020-08-10 | 3.000 | 13,518,104 | -65,098 | 2.15% | 40,555,597 |
| 2020-08-11 | 2020-08-07 | 3.065 | 13,583,202 | -48,358 | 2.16% | 41,627,260 |
| 2020-08-10 | 2020-08-06 | 3.097 | 13,631,560 | +14,879 | 2.17% | 42,215,201 |
| 2020-08-07 | 2020-08-05 | 3.129 | 13,616,681 | +5,580 | 2.17% | 42,608,384 |
| 2020-08-06 | 2020-08-04 | 3.140 | 13,611,101 | +156,235 | 2.17% | 42,737,284 |
| 2020-08-05 | 2020-08-03 | 3.032 | 13,454,866 | +37,199 | 2.14% | 40,799,919 |
| 2020-08-04 | 2020-07-31 | 3.022 | 13,417,667 | +83,697 | 2.14% | 40,542,837 |
| 2020-08-03 | 2020-07-30 | 3.043 | 13,333,970 | -52,078 | 2.12% | 40,576,700 |
| 2020-07-31 | 2020-07-29 | 2.968 | 13,386,048 | -16,739 | 2.13% | 39,727,595 |
| 2020-07-30 | 2020-07-28 | 2.946 | 13,402,787 | -98,577 | 2.13% | 39,489,032 |
| 2020-07-29 | 2020-07-27 | 2.957 | 13,501,364 | -92,997 | 2.15% | 39,924,653 |
| 2020-07-28 | 2020-07-24 | 2.979 | 13,594,361 | +269,691 | 2.16% | 40,492,014 |
| 2020-07-27 | 2020-07-23 | 3.108 | 13,324,670 | +258,532 | 2.12% | 41,408,082 |
| 2020-07-24 | 2020-07-22 | 3.118 | 13,066,138 | +167,395 | 2.08% | 40,745,162 |
| 2020-07-23 | 2020-07-21 | 3.226 | 12,898,743 | +158,095 | 2.05% | 41,610,167 |
| 2020-07-22 | 2020-07-20 | 3.280 | 12,740,648 | -117,177 | 2.03% | 41,785,169 |
| 2020-07-21 | 2020-07-17 | 3.366 | 12,857,825 | -221,333 | 2.05% | 43,275,556 |
| 2020-07-20 | 2020-07-16 | 3.194 | 13,079,158 | -148,795 | 2.08% | 41,770,247 |
| 2020-07-17 | 2020-07-15 | 3.108 | 13,227,953 | -189,714 | 2.11% | 41,107,522 |
| 2020-07-16 | 2020-07-14 | 3.473 | 13,417,667 | +85,557 | 2.14% | 46,602,621 |
| 2020-07-15 | 2020-07-13 | 3.538 | 13,332,110 | +394,308 | 2.12% | 47,165,625 |
| 2020-07-14 | 2020-07-10 | 3.495 | 12,937,802 | -292,011 | 2.06% | 45,214,181 |
| 2020-07-13 | 2020-07-09 | 3.419 | 13,229,813 | -39,059 | 2.11% | 45,238,858 |
| 2020-07-10 | 2020-07-08 | 3.495 | 13,268,872 | +70,678 | 2.11% | 46,371,183 |
| 2020-07-09 | 2020-07-07 | 3.355 | 13,198,194 | -849,993 | 2.10% | 44,279,215 |
| 2020-07-08 | 2020-07-06 | 3.548 | 14,048,187 | +717,937 | 2.24% | 49,849,985 |
| 2020-07-07 | 2020-07-03 | 3.344 | 13,330,250 | -1,860 | 2.12% | 44,578,915 |
| 2020-07-06 | 2020-07-02 | 3.344 | 13,332,110 | +117,177 | 2.12% | 44,585,135 |
| 2020-07-03 | 2020-06-30 | 3.247 | 13,214,933 | -20,460 | 2.10% | 42,914,368 |
| 2020-06-30 | 2020-06-26 | 3.333 | 13,235,393 | -78,117 | 2.11% | 44,119,374 |
| 2020-06-29 | 2020-06-24 | 3.398 | 13,313,510 | +3,720 | 2.12% | 45,238,736 |
| 2020-06-26 | 2020-06-23 | 3.140 | 13,309,790 | +44,638 | 2.12% | 41,791,202 |
| 2020-06-24 | 2020-06-22 | 2.989 | 13,265,152 | -459,405 | 2.11% | 39,654,076 |
| 2020-06-23 | 2020-06-19 | 3.086 | 13,724,557 | +63,238 | 2.18% | 42,355,620 |
| 2020-06-22 | 2020-06-18 | 2.968 | 13,661,319 | +161,815 | 2.17% | 40,544,554 |
| 2020-06-19 | 2020-06-17 | 2.946 | 13,499,504 | +65,098 | 2.15% | 39,773,992 |
| 2020-06-18 | 2020-06-16 | 3.011 | 13,434,406 | +174,834 | 2.14% | 40,448,955 |
| 2020-06-17 | 2020-06-15 | 3.000 | 13,259,572 | -26,039 | 2.11% | 39,779,976 |
| 2020-06-16 | 2020-06-12 | 3.183 | 13,285,611 | +221,333 | 2.11% | 42,286,725 |
| 2020-06-15 | 2020-06-11 | 2.893 | 13,064,278 | +249,232 | 2.08% | 37,789,270 |
| 2020-06-12 | 2020-06-10 | 2.946 | 12,815,046 | +113,456 | 2.04% | 37,757,353 |
| 2020-06-11 | 2020-06-09 | 2.968 | 12,701,590 | -459,405 | 2.02% | 37,696,236 |
| 2020-06-10 | 2020-06-08 | 2.742 | 13,160,995 | +193,434 | 2.09% | 36,087,743 |
| 2020-06-09 | 2020-06-05 | 2.430 | 12,967,561 | +598,901 | 2.06% | 31,513,566 |
| 2020-06-08 | 2020-06-04 | 2.301 | 12,368,660 | -40,919 | 1.97% | 28,462,119 |
| 2020-06-05 | 2020-06-03 | 2.312 | 12,409,579 | +11,160 | 1.98% | 28,689,721 |
| 2020-06-04 | 2020-06-02 | 2.301 | 12,398,419 | -7,440 | 1.97% | 28,530,599 |
| 2020-06-03 | 2020-06-01 | 2.194 | 12,405,859 | +61,378 | 1.97% | 27,213,714 |
| 2020-06-02 | 2020-05-29 | 2.161 | 12,344,481 | +20,459 | 1.96% | 26,680,853 |
| 2020-05-29 | 2020-05-27 | 2.194 | 12,324,022 | -52,078 | 1.96% | 27,034,195 |
| 2020-05-28 | 2020-05-26 | 2.237 | 12,376,100 | +48,359 | 1.97% | 27,680,757 |
| 2020-05-27 | 2020-05-25 | 2.194 | 12,327,741 | -39,059 | 1.96% | 27,042,353 |
| 2020-05-26 | 2020-05-22 | 2.172 | 12,366,800 | -72,538 | 1.97% | 26,862,073 |
| 2020-05-25 | 2020-05-21 | 2.312 | 12,439,338 | -9,300 | 1.98% | 28,758,520 |
| 2020-05-22 | 2020-05-20 | 2.301 | 12,448,638 | -206,453 | 1.98% | 28,646,161 |
| 2020-05-21 | 2020-05-19 | 2.333 | 12,655,091 | +7,440 | 2.01% | 29,529,481 |
| 2020-05-20 | 2020-05-18 | 2.387 | 12,647,651 | +31,619 | 2.01% | 30,192,123 |
| 2020-05-19 | 2020-05-15 | 2.376 | 12,616,032 | -7,440 | 2.01% | 29,980,983 |
| 2020-05-18 | 2020-05-14 | 2.366 | 12,623,472 | +1,860 | 2.01% | 29,862,923 |
| 2020-05-13 | 2020-05-11 | 2.366 | 12,621,612 | +5,580 | 2.01% | 29,858,523 |
| 2020-05-08 | 2020-05-06 | 2.344 | 12,616,032 | -1,860 | 2.01% | 29,574,001 |
| 2020-05-06 | 2020-05-04 | 2.258 | 12,617,892 | +7,439 | 2.01% | 28,492,917 |
| 2020-05-05 | 2020-04-29 | 2.312 | 12,610,453 | +74,398 | 2.01% | 29,154,121 |
| 2020-05-04 | 2020-04-28 | 2.366 | 12,536,055 | +42,779 | 2.00% | 29,656,123 |
| 2020-04-29 | 2020-04-27 | 2.387 | 12,493,276 | +24,179 | 1.99% | 29,823,604 |
| 2020-04-28 | 2020-04-24 | 2.366 | 12,469,097 | +18,599 | 1.98% | 29,497,723 |
| 2020-04-27 | 2020-04-23 | 2.387 | 12,450,498 | +11,160 | 1.98% | 29,721,485 |
| 2020-04-23 | 2020-04-21 | 2.344 | 12,439,338 | +26,039 | 1.98% | 29,159,802 |
| 2020-04-22 | 2020-04-20 | 2.344 | 12,413,299 | +40,919 | 1.98% | 29,098,763 |
| 2020-04-21 | 2020-04-17 | 2.215 | 12,372,380 | +78,117 | 1.97% | 27,406,355 |
| 2020-04-20 | 2020-04-16 | 2.194 | 12,294,263 | +113,457 | 1.96% | 26,968,915 |
| 2020-04-17 | 2020-04-15 | 2.183 | 12,180,806 | +35,339 | 1.94% | 26,589,053 |
| 2020-04-16 | 2020-04-14 | 2.237 | 12,145,467 | +106,016 | 1.93% | 27,164,916 |
| 2020-04-15 | 2020-04-09 | 2.237 | 12,039,451 | +76,258 | 1.92% | 26,927,797 |
| 2020-04-14 | 2020-04-08 | 2.301 | 11,963,193 | +44,639 | 1.90% | 27,529,080 |
| 2020-04-09 | 2020-04-07 | 2.312 | 11,918,554 | +215,753 | 1.90% | 27,554,519 |
| 2020-04-08 | 2020-04-06 | 2.097 | 11,702,801 | +133,915 | 1.86% | 24,538,909 |
| 2020-04-07 | 2020-04-03 | 2.065 | 11,568,886 | -1,926,375 | 1.84% | 23,884,908 |
| 2020-04-06 | 2020-04-02 | 1.946 | 13,495,261 | +1,926,375 | 2.15% | 26,265,802 |
| 2020-04-03 | 2020-04-01 | 1.968 | 11,568,886 | -98,576 | 1.84% | 22,765,303 |
| 2020-04-02 | 2020-03-31 | 1.893 | 11,667,462 | -1,860 | 1.86% | 22,081,058 |
| 2020-04-01 | 2020-03-30 | 1.882 | 11,669,322 | -11,160 | 1.86% | 21,959,097 |
| 2020-03-31 | 2020-03-27 | 1.914 | 11,680,482 | -13,020 | 1.86% | 22,356,900 |
| 2020-03-30 | 2020-03-26 | 1.893 | 11,693,502 | -83,697 | 1.86% | 22,130,339 |
| 2020-03-27 | 2020-03-25 | 1.817 | 11,777,199 | -27,899 | 1.87% | 21,402,255 |
| 2020-03-26 | 2020-03-24 | 1.763 | 11,805,098 | +106,017 | 1.88% | 20,818,252 |
| 2020-03-25 | 2020-03-23 | 1.634 | 11,699,081 | +174,834 | 1.86% | 19,121,684 |
| 2020-03-24 | 2020-03-20 | 1.677 | 11,524,247 | +219,473 | 1.83% | 19,331,607 |
| 2020-03-23 | 2020-03-19 | 1.613 | 11,304,774 | +35,339 | 1.80% | 18,234,084 |
| 2020-03-20 | 2020-03-18 | 1.807 | 11,269,435 | -13,020 | 1.79% | 20,358,334 |
| 2020-03-19 | 2020-03-17 | 1.925 | 11,282,455 | +145,076 | 1.80% | 21,716,381 |
| 2020-03-18 | 2020-03-16 | 1.957 | 11,137,379 | +351,529 | 1.77% | 21,796,422 |
| 2020-03-17 | 2020-03-13 | 2.054 | 10,785,850 | +660,279 | 1.72% | 22,152,286 |
| 2020-03-16 | 2020-03-12 | 2.065 | 10,125,571 | -230,633 | 1.61% | 20,905,067 |
| 2020-03-13 | 2020-03-11 | 2.151 | 10,356,204 | -1,136,424 | 1.65% | 22,272,112 |
| 2020-03-12 | 2020-03-10 | 2.161 | 11,492,628 | +1,088,066 | 1.83% | 24,839,693 |
| 2020-03-11 | 2020-03-09 | 2.183 | 10,404,562 | +13,019 | 1.66% | 22,711,753 |
| 2020-03-10 | 2020-03-06 | 2.344 | 10,391,543 | -42,778 | 1.65% | 24,359,442 |
| 2020-03-09 | 2020-03-05 | 2.376 | 10,434,321 | +78,117 | 1.66% | 24,796,323 |
| 2020-03-06 | 2020-03-04 | 2.344 | 10,356,204 | -72,538 | 1.65% | 24,276,602 |
| 2020-03-05 | 2020-03-03 | 2.333 | 10,428,742 | -76,257 | 1.66% | 24,334,502 |
| 2020-03-04 | 2020-03-02 | 2.290 | 10,504,999 | +18,599 | 1.67% | 24,060,599 |
| 2020-03-03 | 2020-02-28 | 2.258 | 10,486,400 | -5,580 | 1.67% | 23,679,718 |
| 2020-03-02 | 2020-02-27 | 2.366 | 10,491,980 | +26,040 | 1.67% | 24,820,524 |
| 2020-02-28 | 2020-02-26 | 2.333 | 10,465,940 | -143,216 | 1.67% | 24,421,300 |
| 2020-02-27 | 2020-02-25 | 2.387 | 10,609,156 | -65,098 | 1.69% | 25,325,884 |
| 2020-02-26 | 2020-02-24 | 2.398 | 10,674,254 | -40,919 | 1.70% | 25,596,065 |
| 2020-02-25 | 2020-02-21 | 2.452 | 10,715,173 | -152,515 | 1.71% | 26,270,289 |
| 2020-02-24 | 2020-02-20 | 2.473 | 10,867,688 | -52,078 | 1.73% | 26,877,929 |
| 2020-02-21 | 2020-02-19 | 2.398 | 10,919,766 | -44,639 | 1.74% | 26,184,785 |
| 2020-02-20 | 2020-02-18 | 2.344 | 10,964,405 | -34,639 | 1.75% | 25,702,323 |
| 2020-02-19 | 2020-02-17 | 2.376 | 10,999,044 | +327,349 | 1.75% | 26,138,341 |
| 2020-02-18 | 2020-02-14 | 2.312 | 10,671,695 | +167,395 | 1.70% | 24,671,905 |
| 2020-02-17 | 2020-02-13 | 2.280 | 10,504,300 | +50,218 | 1.67% | 23,946,045 |
| 2020-02-14 | 2020-02-12 | 2.280 | 10,454,082 | +70,678 | 1.66% | 23,831,566 |
| 2020-02-13 | 2020-02-11 | 2.290 | 10,383,404 | -139,495 | 1.65% | 23,782,098 |
| 2020-02-12 | 2020-02-10 | 2.290 | 10,522,899 | -1,076,906 | 1.67% | 24,101,597 |
| 2020-02-11 | 2020-02-07 | 2.290 | 11,599,805 | +1,050,867 | 1.85% | 26,568,137 |
| 2020-02-10 | 2020-02-06 | 2.301 | 10,548,938 | -44,639 | 1.68% | 24,274,669 |
| 2020-02-07 | 2020-02-05 | 2.247 | 10,593,577 | -120,896 | 1.69% | 23,807,825 |
| 2020-02-06 | 2020-02-04 | 2.226 | 10,714,473 | -83,698 | 1.71% | 23,849,099 |
| 2020-02-05 | 2020-02-03 | 2.183 | 10,798,171 | -96,717 | 1.72% | 23,570,948 |
| 2020-02-04 | 2020-01-31 | 2.194 | 10,894,888 | -1,292,607 | 1.73% | 23,899,221 |
| 2020-02-03 | 2020-01-30 | 2.215 | 12,187,495 | -1,017,439 | 1.94% | 26,996,812 |
| 2020-01-31 | 2020-01-29 | 2.312 | 13,204,934 | -202,734 | 2.10% | 30,528,503 |
| 2020-01-30 | 2020-01-24 | 2.462 | 13,407,668 | +2,068,255 | 2.13% | 33,015,626 |
| 2020-01-29 | 2020-01-22 | 2.527 | 11,339,413 | -20,460 | 1.80% | 28,654,263 |
| 2020-01-23 | 2020-01-21 | 2.484 | 11,359,873 | -890,912 | 1.81% | 28,217,353 |
| 2020-01-22 | 2020-01-20 | 2.559 | 12,250,785 | +877,893 | 1.95% | 31,352,465 |
| 2020-01-21 | 2020-01-17 | 2.613 | 11,372,892 | -703,058 | 1.81% | 29,717,208 |
| 2020-01-20 | 2020-01-16 | 2.581 | 12,075,950 | +18,599 | 1.92% | 31,164,729 |
| 2020-01-17 | 2020-01-15 | 2.570 | 12,057,351 | +684,459 | 1.92% | 30,987,077 |
| 2020-01-16 | 2020-01-14 | 2.581 | 11,372,892 | -37,199 | 1.81% | 29,350,329 |
| 2020-01-15 | 2020-01-13 | 2.581 | 11,410,091 | -20,460 | 1.82% | 29,446,329 |
| 2020-01-14 | 2020-01-10 | 2.613 | 11,430,551 | -75,479 | 1.82% | 29,867,870 |
| 2020-01-13 | 2020-01-09 | 2.645 | 11,506,030 | +18,600 | 1.83% | 30,436,269 |
| 2020-01-10 | 2020-01-08 | 2.527 | 11,487,430 | +98,577 | 1.83% | 29,028,297 |
| 2020-01-09 | 2020-01-07 | 2.527 | 11,388,853 | -704,918 | 1.81% | 28,779,196 |
| 2020-01-08 | 2020-01-06 | 2.462 | 12,093,771 | -416,627 | 1.92% | 29,780,229 |
| 2020-01-07 | 2020-01-03 | 2.473 | 12,510,398 | -111,596 | 1.99% | 30,940,674 |
| 2020-01-06 | 2020-01-02 | 2.473 | 12,621,994 | -3,720 | 2.01% | 31,216,673 |
| 2020-01-03 | 2019-12-31 | 2.419 | 12,625,714 | -331,070 | 2.01% | 30,547,050 |
| 2020-01-02 | 2019-12-27 | 2.409 | 12,956,784 | -83,697 | 2.06% | 31,208,727 |
| 2019-12-30 | 2019-12-24 | 2.430 | 13,040,481 | -571,002 | 2.08% | 31,690,775 |
| 2019-12-27 | 2019-12-20 | 2.559 | 13,611,483 | -481,725 | 2.17% | 34,834,791 |
| 2019-12-23 | 2019-12-19 | 2.527 | 14,093,208 | -5,580 | 2.24% | 35,612,998 |
| 2019-12-20 | 2019-12-18 | 2.387 | 14,098,788 | -66,957 | 2.24% | 33,656,238 |
| 2019-12-19 | 2019-12-17 | 2.290 | 14,165,745 | -9,300 | 2.25% | 32,445,154 |
| 2019-12-18 | 2019-12-16 | 2.312 | 14,175,045 | +11,159 | 2.26% | 32,771,304 |
| 2019-12-17 | 2019-12-13 | 2.161 | 14,163,886 | +24,180 | 2.25% | 30,613,240 |
| 2019-12-16 | 2019-12-12 | 2.172 | 14,139,706 | +3,720 | 2.25% | 30,713,023 |
| 2019-12-13 | 2019-12-11 | 2.161 | 14,135,986 | -1,860 | 2.25% | 30,552,938 |
| 2019-12-12 | 2019-12-10 | 2.172 | 14,137,846 | -1,860 | 2.25% | 30,708,983 |
| 2019-12-11 | 2019-12-09 | 2.161 | 14,139,706 | -133,916 | 2.25% | 30,560,978 |
| 2019-12-10 | 2019-12-06 | 2.161 | 14,273,622 | +3,720 | 2.27% | 30,850,419 |
| 2019-12-09 | 2019-12-05 | 2.151 | 14,269,902 | -50,219 | 2.27% | 30,688,934 |
| 2019-12-06 | 2019-12-04 | 2.140 | 14,320,121 | -13,019 | 2.28% | 30,642,950 |
| 2019-12-05 | 2019-12-03 | 2.140 | 14,333,140 | -65,098 | 2.28% | 30,670,809 |
| 2019-12-04 | 2019-12-02 | 2.140 | 14,398,238 | +65,098 | 2.29% | 30,810,109 |
| 2019-12-03 | 2019-11-29 | 2.118 | 14,333,140 | -120,896 | 2.28% | 30,362,560 |
| 2019-12-02 | 2019-11-28 | 2.172 | 14,454,036 | -37,199 | 2.30% | 31,395,783 |
| 2019-11-29 | 2019-11-27 | 2.183 | 14,491,235 | +3,720 | 2.31% | 31,632,408 |
| 2019-11-28 | 2019-11-26 | 2.097 | 14,487,515 | +53,938 | 2.31% | 30,378,010 |
| 2019-11-27 | 2019-11-25 | 2.097 | 14,433,577 | -1,860 | 2.30% | 30,264,911 |
| 2019-11-26 | 2019-11-22 | 2.054 | 14,435,437 | -1,860 | 2.30% | 29,647,912 |
| 2019-11-25 | 2019-11-21 | 2.054 | 14,437,297 | -1,860 | 2.30% | 29,651,732 |
| 2019-11-22 | 2019-11-20 | 2.032 | 14,439,157 | -37,199 | 2.30% | 29,345,023 |
| 2019-11-21 | 2019-11-19 | 2.022 | 14,476,356 | -35,339 | 2.30% | 29,264,959 |
| 2019-11-20 | 2019-11-18 | 2.043 | 14,511,695 | -87,417 | 2.31% | 29,648,488 |
| 2019-11-19 | 2019-11-15 | 2.054 | 14,599,112 | -29,759 | 2.32% | 29,984,072 |
| 2019-11-18 | 2019-11-14 | 2.065 | 14,628,871 | +46,499 | 2.33% | 30,202,497 |
| 2019-11-15 | 2019-11-13 | 2.065 | 14,582,372 | +27,899 | 2.32% | 30,106,496 |
| 2019-11-14 | 2019-11-12 | 2.086 | 14,554,473 | -37,199 | 2.32% | 30,361,906 |
| 2019-11-12 | 2019-11-08 | 2.108 | 14,591,672 | -7,440 | 2.32% | 30,753,315 |
| 2019-11-08 | 2019-11-06 | 2.161 | 14,599,112 | +3,720 | 2.32% | 31,553,919 |
| 2019-11-07 | 2019-11-05 | 2.194 | 14,595,392 | +5,580 | 2.32% | 32,016,713 |
| 2019-11-04 | 2019-10-31 | 2.151 | 14,589,812 | +18,599 | 2.32% | 31,376,934 |
| 2019-10-29 | 2019-10-25 | 2.151 | 14,571,213 | -16,739 | 2.32% | 31,336,935 |
| 2019-10-28 | 2019-10-24 | 2.151 | 14,587,952 | -5,580 | 2.32% | 31,372,934 |
| 2019-10-25 | 2019-10-23 | 2.183 | 14,593,532 | +7,440 | 2.32% | 31,855,708 |
| 2019-10-24 | 2019-10-22 | 2.183 | 14,586,092 | +26,039 | 2.32% | 31,839,468 |
| 2019-10-23 | 2019-10-21 | 2.151 | 14,560,053 | +33,479 | 2.32% | 31,312,934 |
| 2019-10-22 | 2019-10-18 | 2.151 | 14,526,574 | +20,459 | 2.31% | 31,240,934 |
| 2019-10-21 | 2019-10-17 | 2.194 | 14,506,115 | +29,759 | 2.31% | 31,820,873 |
| 2019-10-18 | 2019-10-16 | 2.194 | 14,476,356 | +22,320 | 2.30% | 31,755,593 |
| 2019-10-17 | 2019-10-15 | 2.204 | 14,454,036 | -5,580 | 2.30% | 31,862,057 |
| 2019-10-16 | 2019-10-14 | 2.204 | 14,459,616 | +14,879 | 2.30% | 31,874,357 |
| 2019-10-15 | 2019-10-11 | 2.215 | 14,444,737 | +213,894 | 2.30% | 31,996,883 |
| 2019-10-14 | 2019-10-10 | 2.204 | 14,230,843 | -3,720 | 2.27% | 31,370,056 |
| 2019-10-11 | 2019-10-09 | 2.215 | 14,234,563 | +1,860 | 2.27% | 31,531,321 |
| 2019-10-10 | 2019-10-08 | 2.237 | 14,232,703 | -191,574 | 2.27% | 31,833,291 |
| 2019-10-09 | 2019-10-04 | 2.183 | 14,424,277 | -9,300 | 2.30% | 31,486,247 |
| 2019-10-08 | 2019-10-03 | 2.183 | 14,433,577 | -27,899 | 2.30% | 31,506,548 |
| 2019-10-04 | 2019-10-02 | 2.194 | 14,461,476 | -3,720 | 2.30% | 31,722,952 |
| 2019-10-03 | 2019-09-30 | 2.215 | 14,465,196 | -907,651 | 2.30% | 32,042,202 |
| 2019-10-02 | 2019-09-27 | 2.194 | 15,372,847 | +31,619 | 2.45% | 33,722,152 |
| 2019-09-30 | 2019-09-26 | 2.204 | 15,341,228 | +50,218 | 2.44% | 33,817,757 |
| 2019-09-27 | 2019-09-25 | 2.215 | 15,291,010 | -85,557 | 2.43% | 33,871,482 |
| 2019-09-26 | 2019-09-24 | 2.280 | 15,376,567 | +13,019 | 2.45% | 35,053,070 |
| 2019-09-25 | 2019-09-23 | 2.301 | 15,363,548 | -39,058 | 2.45% | 35,353,800 |
| 2019-09-24 | 2019-09-20 | 2.312 | 15,402,606 | -31,237 | 2.45% | 35,609,303 |
| 2019-09-23 | 2019-09-19 | 2.376 | 15,433,843 | +14,879 | 2.46% | 36,677,284 |
| 2019-09-20 | 2019-09-18 | 2.366 | 15,418,964 | +223,193 | 2.45% | 36,476,124 |
| 2019-09-19 | 2019-09-17 | 2.323 | 15,195,771 | +22,320 | 2.42% | 35,294,522 |
| 2019-09-18 | 2019-09-16 | 2.366 | 15,173,451 | +3,720 | 2.42% | 35,895,322 |
| 2019-09-17 | 2019-09-13 | 2.441 | 15,169,731 | +5,579 | 2.41% | 37,028,366 |
| 2019-09-16 | 2019-09-12 | 2.419 | 15,164,152 | -38,383 | 2.41% | 36,688,627 |
| 2019-09-13 | 2019-09-11 | 2.441 | 15,202,535 | +61,378 | 2.42% | 37,108,439 |
| 2019-09-12 | 2019-09-10 | 2.495 | 15,141,157 | +71,862 | 2.41% | 37,772,685 |
| 2019-09-11 | 2019-09-09 | 2.194 | 15,069,295 | -673,298 | 2.40% | 33,056,275 |
| 2019-09-10 | 2019-09-06 | 2.140 | 15,742,593 | -22,320 | 2.51% | 33,686,831 |
| 2019-09-09 | 2019-09-05 | 2.151 | 15,764,913 | -27,899 | 2.51% | 33,904,113 |
| 2019-09-05 | 2019-09-03 | 2.075 | 15,792,812 | +1,860 | 2.51% | 32,775,369 |
| 2019-09-04 | 2019-09-02 | 2.108 | 15,790,952 | -9,299 | 2.51% | 33,280,910 |
| 2019-09-03 | 2019-08-30 | 2.065 | 15,800,251 | -29,760 | 2.51% | 32,620,907 |
| 2019-09-02 | 2019-08-29 | 2.065 | 15,830,011 | +68,818 | 2.52% | 32,682,348 |
| 2019-08-29 | 2019-08-27 | 2.097 | 15,761,193 | +350,066 | 2.51% | 33,048,710 |
| 2019-08-28 | 2019-08-26 | 2.118 | 15,411,127 | -9,299 | 2.45% | 32,646,110 |
| 2019-08-27 | 2019-08-23 | 2.204 | 15,420,426 | -1,860 | 2.45% | 33,992,339 |
| 2019-08-26 | 2019-08-22 | 2.183 | 15,422,286 | +100,436 | 2.45% | 33,664,766 |
| 2019-08-23 | 2019-08-21 | 2.215 | 15,321,850 | -24,179 | 2.44% | 33,939,797 |
| 2019-08-22 | 2019-08-20 | 2.226 | 15,346,029 | -7,681 | 2.44% | 34,158,373 |
| 2019-08-21 | 2019-08-19 | 2.215 | 15,353,710 | -53,939 | 2.44% | 34,010,371 |
| 2019-08-20 | 2019-08-16 | 2.215 | 15,407,649 | -13,019 | 2.45% | 34,129,852 |
| 2019-08-19 | 2019-08-15 | 2.140 | 15,420,668 | -2,994,818 | 2.45% | 32,997,959 |
| 2019-08-16 | 2019-08-14 | 2.118 | 18,415,486 | -81,837 | 2.93% | 39,010,384 |
| 2019-08-15 | 2019-08-13 | 2.161 | 18,497,323 | +57,658 | 2.94% | 39,979,352 |
| 2019-08-14 | 2019-08-12 | 2.290 | 18,439,665 | -76,258 | 2.94% | 42,234,119 |
| 2019-08-13 | 2019-08-09 | 2.312 | 18,515,923 | -216,420 | 2.95% | 42,806,985 |
| 2019-08-12 | 2019-08-08 | 2.333 | 18,732,343 | +244,320 | 2.98% | 43,710,185 |
| 2019-08-09 | 2019-08-07 | 2.301 | 18,488,023 | +53,938 | 2.94% | 42,543,680 |
| 2019-08-08 | 2019-08-06 | 2.323 | 18,434,085 | +667,719 | 2.93% | 42,816,006 |
| 2019-08-07 | 2019-08-05 | 2.419 | 17,766,366 | +20,459 | 2.83% | 42,984,505 |
| 2019-08-05 | 2019-08-01 | 2.710 | 17,745,907 | -5,580 | 2.82% | 48,087,207 |
| 2019-08-02 | 2019-07-31 | 2.764 | 17,751,487 | +17,679 | 2.83% | 49,056,739 |
| 2019-08-01 | 2019-07-30 | 2.678 | 17,733,808 | +221,333 | 2.82% | 47,482,345 |
| 2019-07-31 | 2019-07-29 | 2.678 | 17,512,475 | -259,451 | 2.79% | 46,889,725 |
| 2019-07-30 | 2019-07-26 | 2.731 | 17,771,926 | -1,123,404 | 2.83% | 48,539,916 |
| 2019-07-29 | 2019-07-25 | 2.624 | 18,895,330 | -2,399,324 | 3.01% | 49,576,415 |
| 2019-07-25 | 2019-07-23 | 3.022 | 21,294,654 | +453,826 | 3.39% | 64,343,950 |
| 2019-07-24 | 2019-07-22 | 3.108 | 20,840,828 | +15,397,042 | 3.32% | 64,765,485 |
| 2019-07-23 | 2019-07-19 | 4.097 | 5,443,786 | -464,985 | 0.87% | 22,302,669 |
| 2019-07-22 | 2019-07-18 | 4.129 | 5,908,771 | -104,157 | 0.94% | 24,398,279 |
| 2019-07-19 | 2019-07-17 | 4.140 | 6,012,928 | -709,659 | 0.96% | 24,893,017 |
| 2019-07-18 | 2019-07-16 | 4.194 | 6,722,587 | -70,678 | 1.07% | 28,192,387 |
| 2019-07-17 | 2019-07-15 | 4.247 | 6,793,265 | +373,849 | 1.08% | 28,854,029 |
| 2019-07-16 | 2019-07-12 | 4.355 | 6,419,416 | +167,394 | 1.02% | 27,956,407 |
| 2019-07-15 | 2019-07-11 | 4.301 | 6,252,022 | +678,879 | 1.00% | 26,891,269 |
| 2019-07-12 | 2019-07-10 | 4.280 | 5,573,143 | +79,977 | 0.89% | 23,851,411 |
| 2019-07-11 | 2019-07-09 | 4.183 | 5,493,166 | +470,565 | 0.87% | 22,977,519 |
| 2019-07-10 | 2019-07-08 | 4.161 | 5,022,601 | +191,574 | 0.80% | 20,901,163 |
| 2019-07-09 | 2019-07-05 | 4.140 | 4,831,027 | -332,929 | 0.77% | 20,000,046 |
| 2019-07-08 | 2019-07-04 | 4.194 | 5,163,956 | -453,826 | 0.82% | 21,655,985 |
| 2019-07-05 | 2019-07-03 | 4.151 | 5,617,782 | -2,375,145 | 0.89% | 23,317,554 |
| 2019-07-04 | 2019-07-02 | 4.269 | 7,992,927 | -1,357,917 | 1.27% | 34,121,425 |
| 2019-07-03 | 2019-06-28 | 4.258 | 9,350,844 | -1,476,794 | 1.49% | 39,817,759 |
| 2019-07-02 | 2019-06-27 | 4.333 | 10,827,638 | -85,557 | 1.72% | 46,921,251 |
| 2019-06-28 | 2019-06-26 | 4.333 | 10,913,195 | -137,636 | 1.74% | 47,292,010 |
| 2019-06-27 | 2019-06-25 | 4.323 | 11,050,831 | +1,860 | 1.76% | 47,769,622 |
| 2019-06-26 | 2019-06-24 | 4.355 | 11,048,971 | -171,114 | 1.76% | 48,118,011 |
| 2019-06-25 | 2019-06-21 | 4.409 | 11,220,085 | +260,392 | 1.79% | 49,466,458 |
| 2019-06-24 | 2019-06-20 | 4.301 | 10,959,693 | -589,602 | 1.74% | 47,139,958 |
| 2019-06-21 | 2019-06-19 | 4.333 | 11,549,295 | -1,301,959 | 1.84% | 50,048,531 |
| 2019-06-20 | 2019-06-18 | 4.376 | 12,851,254 | -511,483 | 2.05% | 56,243,291 |
| 2019-06-19 | 2019-06-17 | 4.484 | 13,362,737 | -33,479 | 2.13% | 59,918,687 |
| 2019-06-18 | 2019-06-14 | 4.742 | 13,396,216 | -13,020 | 2.13% | 63,526,005 |
| 2019-06-17 | 2019-06-13 | 4.860 | 13,409,236 | +315,518 | 2.13% | 65,173,836 |
| 2019-06-14 | 2019-06-12 | 4.860 | 13,093,718 | +65,770 | 2.08% | 63,640,302 |
| 2019-06-13 | 2019-06-11 | 4.871 | 13,027,948 | +14,880 | 2.07% | 63,460,725 |
| 2019-06-12 | 2019-06-10 | 4.871 | 13,013,068 | +94,857 | 2.07% | 63,388,243 |
| 2019-06-11 | 2019-06-06 | 4.882 | 12,918,211 | +158,095 | 2.06% | 63,065,093 |
| 2019-06-10 | 2019-06-05 | 4.903 | 12,760,116 | +2,780 | 2.03% | 62,567,712 |
| 2019-06-06 | 2019-06-04 | 4.893 | 12,757,336 | +3,154,460 | 2.03% | 62,416,901 |
| 2019-06-05 | 2019-06-03 | 4.893 | 9,602,876 | +117,177 | 1.53% | 46,983,301 |
| 2019-06-04 | 2019-05-31 | 4.903 | 9,485,699 | +418,486 | 1.51% | 46,511,998 |
| 2019-06-03 | 2019-05-30 | 4.882 | 9,067,213 | +857,433 | 1.44% | 44,265,001 |
| 2019-05-31 | 2019-05-29 | 4.882 | 8,209,780 | -237,365 | 1.31% | 40,079,121 |
| 2019-05-30 | 2019-05-28 | 4.882 | 8,447,145 | -97,833 | 1.34% | 41,237,907 |
| 2019-05-29 | 2019-05-27 | 4.882 | 8,544,978 | +328,559 | 1.36% | 41,715,515 |
| 2019-05-28 | 2019-05-24 | 4.882 | 8,216,419 | +26,690 | 1.31% | 40,111,531 |
| 2019-05-27 | 2019-05-23 | 4.903 | 8,189,729 | +874,173 | 1.30% | 40,157,363 |
| 2019-05-24 | 2019-05-22 | 4.903 | 7,315,556 | +556,122 | 1.16% | 35,870,959 |
| 2019-05-23 | 2019-05-21 | 4.893 | 6,759,434 | +6,305,200 | 1.08% | 33,071,397 |
| 2019-05-22 | 2019-05-20 | 4.495 | 454,234 | +210,173 | 0.07% | 2,041,676 |
| 2019-05-21 | 2019-05-17 | 4.161 | 244,061 | -381,287 | 0.04% | 1,015,641 |
| 2019-05-20 | 2019-05-16 | 4.065 | 625,348 | -14,268,897 | 0.10% | 2,541,818 |
| 2019-05-17 | 2019-05-15 | 4.108 | 14,894,245 | +5,103,678 | 2.37% | 61,180,450 |
| 2019-05-16 | 2019-05-14 | 4.581 | 9,790,567 | -225,053 | 1.56% | 44,848,534 |
| 2019-05-15 | 2019-05-10 | 4.602 | 10,015,620 | +68,818 | 1.59% | 46,094,851 |
| 2019-05-14 | 2019-05-09 | 4.570 | 9,946,802 | -1,612,056 | 1.58% | 45,457,256 |
| 2019-05-10 | 2019-05-08 | 4.592 | 11,558,858 | -482,598 | 1.84% | 53,072,997 |
| 2019-05-09 | 2019-05-07 | 4.656 | 12,041,456 | +1,640,933 | 1.92% | 56,065,760 |
| 2019-05-08 | 2019-05-06 | 4.506 | 10,400,523 | -76,257 | 1.66% | 46,859,755 |
| 2019-05-07 | 2019-05-03 | 4.538 | 10,476,780 | -126,691 | 1.67% | 47,541,304 |
| 2019-05-06 | 2019-05-02 | 4.538 | 10,603,471 | -39,059 | 1.69% | 48,116,199 |
| 2019-05-03 | 2019-04-30 | 4.516 | 10,642,530 | -72,538 | 1.69% | 48,064,561 |
| 2019-05-02 | 2019-04-29 | 4.495 | 10,715,068 | -550,542 | 1.71% | 48,161,724 |
| 2019-04-30 | 2019-04-26 | 4.463 | 11,265,610 | -132,056 | 1.79% | 50,272,863 |
| 2019-04-29 | 2019-04-25 | 4.441 | 11,397,666 | -39,059 | 1.81% | 50,617,045 |
| 2019-04-26 | 2019-04-24 | 4.463 | 11,436,725 | -35,339 | 1.82% | 51,036,465 |
| 2019-04-25 | 2019-04-23 | 4.355 | 11,472,064 | -35,338 | 1.83% | 49,960,571 |
| 2019-04-24 | 2019-04-18 | 4.419 | 11,507,402 | -26,040 | 1.83% | 50,856,904 |
| 2019-04-23 | 2019-04-17 | 4.344 | 11,533,442 | -669,578 | 1.84% | 50,103,852 |
| 2019-04-18 | 2019-04-16 | 4.355 | 12,203,020 | -738,397 | 1.94% | 53,143,868 |
| 2019-04-17 | 2019-04-15 | 4.387 | 12,941,417 | -70,678 | 2.06% | 56,777,048 |
| 2019-04-16 | 2019-04-12 | 4.398 | 13,012,095 | -46,498 | 2.07% | 57,227,048 |
| 2019-04-15 | 2019-04-11 | 4.409 | 13,058,593 | -111,597 | 2.08% | 57,571,965 |
| 2019-04-12 | 2019-04-10 | 4.398 | 13,170,190 | -1,777,745 | 2.10% | 57,922,348 |
| 2019-04-11 | 2019-04-09 | 4.387 | 14,947,935 | -3,019,338 | 2.38% | 65,580,115 |
| 2019-04-10 | 2019-04-08 | 4.430 | 17,967,273 | -59,519 | 2.86% | 79,599,473 |
| 2019-04-09 | 2019-04-04 | 4.452 | 18,026,792 | -252,952 | 2.87% | 80,250,842 |
| 2019-04-08 | 2019-04-03 | 4.463 | 18,279,744 | +89,278 | 2.91% | 81,573,485 |
| 2019-04-04 | 2019-04-02 | 4.452 | 18,190,466 | -191,574 | 2.90% | 80,979,479 |
| 2019-04-03 | 2019-04-01 | 4.452 | 18,382,040 | -101,301 | 2.93% | 81,832,319 |
| 2019-04-02 | 2019-03-29 | 4.452 | 18,483,341 | -513,344 | 2.94% | 82,283,286 |
| 2019-04-01 | 2019-03-28 | 4.463 | 18,996,685 | -1,082,256 | 3.02% | 84,772,839 |
| 2019-03-29 | 2019-03-27 | 4.484 | 20,078,941 | -582,391 | 3.20% | 90,034,233 |
| 2019-03-28 | 2019-03-26 | 4.506 | 20,661,332 | -385,008 | 3.29% | 93,090,026 |
| 2019-03-27 | 2019-03-25 | 4.516 | 21,046,340 | +3,487,390 | 3.35% | 95,050,999 |
| 2019-03-25 | 2019-03-21 | 4.441 | 17,558,950 | -131,126 | 2.79% | 77,979,313 |
| 2019-03-22 | 2019-03-20 | 4.463 | 17,690,076 | +95,787 | 2.82% | 78,942,088 |
| 2019-03-21 | 2019-03-19 | 4.430 | 17,594,289 | +35,339 | 2.80% | 77,947,062 |
| 2019-03-19 | 2019-03-15 | 4.430 | 17,558,950 | +1,132,003 | 2.79% | 77,790,501 |
| 2019-03-18 | 2019-03-14 | 4.419 | 16,426,947 | +124,617 | 2.61% | 72,598,808 |
| 2019-03-15 | 2019-03-13 | 4.441 | 16,302,330 | +10,500 | 2.59% | 72,398,662 |
| 2019-03-13 | 2019-03-11 | 4.419 | 16,291,830 | +72,037 | 2.59% | 72,001,659 |
| 2019-03-12 | 2019-03-08 | 4.452 | 16,219,793 | +130,196 | 2.58% | 72,206,527 |
| 2019-03-11 | 2019-03-07 | 4.495 | 16,089,597 | -573,097 | 2.56% | 72,318,975 |
| 2019-03-08 | 2019-03-06 | 4.506 | 16,662,694 | +338,509 | 2.65% | 75,074,086 |
| 2019-03-07 | 2019-03-05 | 4.463 | 16,324,185 | +637,960 | 2.60% | 72,846,789 |
| 2019-03-06 | 2019-03-04 | 4.463 | 15,686,225 | +277,367 | 2.50% | 69,999,888 |
| 2019-03-05 | 2019-03-01 | 4.473 | 15,408,858 | +98,576 | 2.45% | 68,927,828 |
| 2019-03-04 | 2019-02-28 | 4.473 | 15,310,282 | +185,994 | 2.44% | 68,486,872 |
| 2019-02-28 | 2019-02-26 | 4.473 | 15,124,288 | +245,513 | 2.41% | 67,654,873 |
| 2019-02-27 | 2019-02-25 | 4.473 | 14,878,775 | +178,554 | 2.37% | 66,556,629 |
| 2019-02-26 | 2019-02-22 | 4.473 | 14,700,221 | +119,036 | 2.34% | 65,757,911 |
| 2019-02-25 | 2019-02-21 | 4.506 | 14,581,185 | +111,597 | 2.32% | 65,695,807 |
| 2019-02-22 | 2019-02-20 | 4.495 | 14,469,588 | +3,720 | 2.30% | 65,037,413 |
| 2019-02-13 | 2019-02-11 | 4.506 | 14,465,868 | -92,018 | 2.30% | 65,176,244 |
| 2019-02-12 | 2019-02-08 | 4.516 | 14,557,886 | -174,835 | 2.32% | 65,747,375 |
| 2019-02-11 | 2019-02-04 | 4.506 | 14,732,721 | -137,635 | 2.34% | 66,378,556 |
| 2019-02-08 | 2019-01-31 | 4.506 | 14,870,356 | -233,423 | 2.37% | 66,998,673 |
| 2019-02-01 | 2019-01-30 | 4.516 | 15,103,779 | -214,790 | 2.40% | 68,212,776 |
| 2019-01-31 | 2019-01-29 | 4.516 | 15,318,569 | -4,344,874 | 2.44% | 69,182,826 |
| 2019-01-29 | 2019-01-25 | 4.516 | 19,663,443 | -468,705 | 3.13% | 88,805,459 |
| 2019-01-28 | 2019-01-24 | 4.559 | 20,132,148 | +5,045,139 | 3.20% | 91,788,185 |
| 2019-01-25 | 2019-01-23 | 4.506 | 15,087,009 | +677,656 | 2.40% | 67,974,807 |
| 2019-01-24 | 2019-01-22 | 4.430 | 14,409,353 | +814,654 | 2.29% | 63,837,006 |
| 2019-01-23 | 2019-01-21 | 4.430 | 13,594,699 | -4,967,903 | 2.16% | 60,227,887 |
| 2019-01-22 | 2019-01-18 | 4.441 | 18,562,602 | +1,682,610 | 2.95% | 82,436,532 |
| 2019-01-21 | 2019-01-17 | 4.419 | 16,879,992 | +623,080 | 2.69% | 74,601,038 |
| 2019-01-18 | 2019-01-16 | 4.430 | 16,256,912 | +2,438,383 | 2.59% | 72,022,150 |
| 2019-01-17 | 2019-01-15 | 4.323 | 13,818,529 | -150,655 | 2.20% | 59,733,598 |
| 2019-01-16 | 2019-01-14 | 4.323 | 13,969,184 | +3,476,230 | 2.22% | 60,384,838 |
| 2019-01-15 | 2019-01-11 | 4.290 | 10,492,954 | +613,780 | 1.67% | 45,019,584 |
| 2019-01-14 | 2019-01-10 | 4.312 | 9,879,174 | +163,675 | 1.57% | 42,598,648 |
| 2019-01-11 | 2019-01-09 | 4.323 | 9,715,499 | +119,036 | 1.55% | 41,997,358 |
| 2019-01-10 | 2019-01-08 | 4.333 | 9,596,463 | -89,277 | 1.53% | 41,585,991 |
| 2019-01-09 | 2019-01-07 | 4.312 | 9,685,740 | -95,670 | 1.54% | 41,764,568 |
| 2019-01-08 | 2019-01-04 | 4.290 | 9,781,410 | -324,507 | 1.56% | 41,966,734 |
| 2019-01-07 | 2019-01-03 | 4.280 | 10,105,917 | -5,940,725 | 1.61% | 43,250,348 |
| 2019-01-04 | 2019-01-02 | 4.280 | 16,046,642 | +799,775 | 2.55% | 68,674,902 |
| 2019-01-03 | 2018-12-31 | 4.290 | 15,246,867 | +369,198 | 2.43% | 65,416,050 |
| 2019-01-02 | 2018-12-27 | 4.194 | 14,877,669 | +8,088,884 | 2.37% | 62,392,202 |
| 2018-12-20 | 2018-12-18 | 2.688 | 6,788,785 | -61,378 | 1.08% | 18,250,000 |
| 2018-12-19 | 2018-12-17 | 2.688 | 6,850,163 | +3,720 | 1.09% | 18,415,000 |
| 2018-12-18 | 2018-12-14 | 2.710 | 6,846,443 | +16,739 | 1.09% | 18,552,240 |
| 2018-12-17 | 2018-12-13 | 2.742 | 6,829,704 | +14,880 | 1.09% | 18,727,201 |
| 2018-12-14 | 2018-12-12 | 2.721 | 6,814,824 | +16,739 | 1.08% | 18,539,840 |
| 2018-12-13 | 2018-12-11 | 2.721 | 6,798,085 | +9,300 | 1.08% | 18,494,301 |
| 2018-12-12 | 2018-12-10 | 2.731 | 6,788,785 | -97,399 | 1.08% | 18,542,000 |
| 2018-12-11 | 2018-12-07 | 2.753 | 6,886,184 | -14,880 | 1.10% | 18,956,118 |
| 2018-12-10 | 2018-12-06 | 2.678 | 6,901,064 | +11,160 | 1.10% | 18,477,628 |
| 2018-12-07 | 2018-12-05 | 2.742 | 6,889,904 | -13,020 | 1.10% | 18,892,271 |
| 2018-12-06 | 2018-12-04 | 2.753 | 6,902,924 | +13,020 | 1.10% | 19,002,199 |
| 2018-12-05 | 2018-12-03 | 2.645 | 6,889,904 | +78,117 | 1.10% | 18,225,485 |
| 2018-12-04 | 2018-11-30 | 2.613 | 6,811,787 | +17,803 | 1.08% | 17,799,104 |
| 2018-12-03 | 2018-11-29 | 2.764 | 6,793,984 | -56,231 | 1.08% | 18,775,368 |
| 2018-11-30 | 2018-11-28 | 2.893 | 6,850,215 | +22,319 | 1.09% | 19,814,691 |
| 2018-11-29 | 2018-11-27 | 2.882 | 6,827,896 | +11,160 | 1.09% | 19,676,711 |
| 2018-11-28 | 2018-11-26 | 2.936 | 6,816,736 | +26,039 | 1.09% | 20,011,053 |
| 2018-11-27 | 2018-11-23 | 2.914 | 6,790,697 | +1,912 | 1.08% | 19,788,572 |
| 2018-11-21 | 2018-11-19 | 2.903 | 6,788,785 | -1,860 | 1.08% | 19,710,000 |
| 2018-11-16 | 2018-11-14 | 2.753 | 6,790,645 | +1,860 | 1.08% | 18,693,120 |
| 2018-11-06 | 2018-11-02 | 2.527 | 6,788,785 | -3,720 | 1.08% | 17,155,000 |
| 2018-11-05 | 2018-11-01 | 2.473 | 6,792,505 | -48,358 | 1.08% | 16,799,201 |
| 2018-11-02 | 2018-10-31 | 2.387 | 6,840,863 | +1,860 | 1.09% | 16,330,319 |
| 2018-10-31 | 2018-10-29 | 2.419 | 6,839,003 | +3,720 | 1.09% | 16,546,499 |
| 2018-10-30 | 2018-10-26 | 2.430 | 6,835,283 | +46,498 | 1.09% | 16,610,999 |
| 2018-10-29 | 2018-10-25 | 2.430 | 6,788,785 | -22,319 | 1.08% | 16,498,000 |
| 2018-10-26 | 2018-10-24 | 2.473 | 6,811,104 | +3,720 | 1.08% | 16,845,199 |
| 2018-10-25 | 2018-10-23 | 2.409 | 6,807,384 | -40,919 | 1.08% | 16,396,799 |
| 2018-10-24 | 2018-10-22 | 2.452 | 6,848,303 | +59,518 | 1.09% | 16,789,920 |
| 2018-10-23 | 2018-10-19 | 2.419 | 6,788,785 | -504,044 | 1.08% | 16,425,000 |
| 2018-10-22 | 2018-10-18 | 2.398 | 7,292,829 | +7,440 | 1.16% | 17,487,660 |
| 2018-10-19 | 2018-10-16 | 2.398 | 7,285,389 | +53,938 | 1.16% | 17,469,820 |
| 2018-10-18 | 2018-10-15 | 2.409 | 7,231,451 | +44,639 | 1.15% | 17,418,240 |
| 2018-10-16 | 2018-10-12 | 2.441 | 7,186,812 | -70,678 | 1.14% | 17,542,559 |
| 2018-10-15 | 2018-10-11 | 2.430 | 7,257,490 | +133,916 | 1.16% | 17,637,040 |
| 2018-10-12 | 2018-10-10 | 2.581 | 7,123,574 | +31,619 | 1.13% | 18,383,999 |
| 2018-10-11 | 2018-10-09 | 2.570 | 7,091,955 | +16,739 | 1.13% | 18,226,139 |
| 2018-10-10 | 2018-10-08 | 2.624 | 7,075,216 | +26,039 | 1.13% | 18,563,520 |
| 2018-10-09 | 2018-10-05 | 2.645 | 7,049,177 | +117,177 | 1.12% | 18,646,801 |
| 2018-10-08 | 2018-10-04 | 2.678 | 6,932,000 | +20,459 | 1.10% | 18,560,459 |
| 2018-10-05 | 2018-10-03 | 2.742 | 6,911,541 | +7,440 | 1.10% | 18,951,600 |
| 2018-10-04 | 2018-10-02 | 2.688 | 6,904,101 | +27,899 | 1.10% | 18,559,999 |
| 2018-10-03 | 2018-09-28 | 2.645 | 6,876,202 | +24,179 | 1.09% | 18,189,240 |
| 2018-10-02 | 2018-09-27 | 2.591 | 6,852,023 | +40,919 | 1.09% | 17,756,880 |
| 2018-09-28 | 2018-09-26 | 2.624 | 6,811,104 | +22,319 | 1.08% | 17,870,559 |
| 2018-09-26 | 2018-09-21 | 2.678 | 6,788,785 | -315,519 | 1.08% | 18,177,000 |
| 2018-09-24 | 2018-09-20 | 2.505 | 7,104,304 | +176,694 | 1.13% | 17,799,519 |
| 2018-09-19 | 2018-09-17 | 2.419 | 6,927,610 | -11,160 | 1.10% | 16,760,878 |
| 2018-09-18 | 2018-09-14 | 2.441 | 6,938,770 | -9,299 | 1.10% | 16,937,104 |
| 2018-09-17 | 2018-09-13 | 2.409 | 6,948,069 | -169,255 | 1.11% | 16,735,664 |
| 2018-09-14 | 2018-09-12 | 2.387 | 7,117,324 | +289,913 | 1.13% | 16,990,279 |
| 2018-09-13 | 2018-09-11 | 2.366 | 6,827,411 | -113,457 | 1.09% | 16,151,376 |
| 2018-09-12 | 2018-09-10 | 2.484 | 6,940,868 | +54,334 | 1.10% | 17,240,767 |
| 2018-09-11 | 2018-09-07 | 2.591 | 6,886,534 | -7,202 | 1.10% | 17,846,315 |
| 2018-09-10 | 2018-09-06 | 2.613 | 6,893,736 | +104,951 | 1.10% | 18,013,236 |
| 2018-09-07 | 2018-09-05 | 2.602 | 6,788,785 | -13,847 | 1.08% | 17,666,000 |
| 2018-09-06 | 2018-09-04 | 2.613 | 6,802,632 | -344,089 | 1.08% | 17,775,182 |
| 2018-09-05 | 2018-09-03 | 2.591 | 7,146,721 | -14,880 | 1.14% | 18,520,584 |
| 2018-09-04 | 2018-08-31 | 2.656 | 7,161,601 | +265,972 | 1.14% | 19,021,199 |
| 2018-09-03 | 2018-08-30 | 2.678 | 6,895,629 | +106,844 | 1.10% | 18,463,075 |
| 2018-08-22 | 2018-08-20 | 2.742 | 6,788,785 | -1,860 | 1.08% | 18,615,000 |
| 2018-08-21 | 2018-08-17 | 2.731 | 6,790,645 | +1,860 | 1.08% | 18,547,080 |
| 2018-08-17 | 2018-08-15 | 2.785 | 6,788,785 | -20,459 | 1.08% | 18,907,000 |
| 2018-08-16 | 2018-08-14 | 2.817 | 6,809,244 | -132,056 | 1.08% | 19,183,639 |
| 2018-08-15 | 2018-08-13 | 2.710 | 6,941,300 | -11,160 | 1.10% | 18,809,280 |
| 2018-08-14 | 2018-08-10 | 2.688 | 6,952,460 | -115,368 | 1.11% | 18,690,001 |
| 2018-08-13 | 2018-08-09 | 2.667 | 7,067,828 | +68,818 | 1.12% | 18,848,138 |
| 2018-08-10 | 2018-08-08 | 2.495 | 6,999,010 | +20,459 | 1.11% | 17,460,449 |
| 2018-08-09 | 2018-08-07 | 2.516 | 6,978,551 | -1,860 | 1.11% | 17,559,491 |
| 2018-08-08 | 2018-08-06 | 2.538 | 6,980,411 | -11,160 | 1.11% | 17,714,292 |
| 2018-08-07 | 2018-08-03 | 2.538 | 6,991,571 | -302,240 | 1.11% | 17,742,613 |
| 2018-08-06 | 2018-08-02 | 2.613 | 7,293,811 | -39,059 | 1.16% | 19,058,626 |
| 2018-08-03 | 2018-08-01 | 2.667 | 7,332,870 | -40,918 | 1.17% | 19,554,940 |
| 2018-08-02 | 2018-07-31 | 2.602 | 7,373,788 | -57,659 | 1.17% | 19,188,314 |
| 2018-08-01 | 2018-07-30 | 2.613 | 7,431,447 | -94,857 | 1.18% | 19,418,267 |
| 2018-07-31 | 2018-07-27 | 2.688 | 7,526,304 | -11,159 | 1.20% | 20,232,641 |
| 2018-07-30 | 2018-07-26 | 2.667 | 7,537,463 | -1,860 | 1.20% | 20,100,538 |
| 2018-07-27 | 2018-07-25 | 2.678 | 7,539,323 | -3,720 | 1.20% | 20,186,569 |
| 2018-07-26 | 2018-07-24 | 2.688 | 7,543,043 | +20,459 | 1.20% | 20,277,640 |
| 2018-07-25 | 2018-07-23 | 2.645 | 7,522,584 | +5,580 | 1.20% | 19,899,078 |
| 2018-07-24 | 2018-07-20 | 2.656 | 7,517,004 | -16,739 | 1.20% | 19,965,149 |
| 2018-07-23 | 2018-07-19 | 2.602 | 7,533,743 | +272,481 | 1.20% | 19,604,555 |
| 2018-07-20 | 2018-07-18 | 2.581 | 7,261,262 | +3,720 | 1.16% | 18,739,334 |
| 2018-07-18 | 2018-07-16 | 2.602 | 7,257,542 | +40,919 | 1.16% | 18,885,815 |
| 2018-07-17 | 2018-07-13 | 2.602 | 7,216,623 | +113,456 | 1.15% | 18,779,334 |
| 2018-07-16 | 2018-07-12 | 2.581 | 7,103,167 | +66,958 | 1.13% | 18,331,334 |
| 2018-07-13 | 2018-07-11 | 2.516 | 7,036,209 | +7,440 | 1.12% | 17,704,571 |
| 2018-07-11 | 2018-07-09 | 2.613 | 7,028,769 | -11,160 | 1.12% | 18,366,075 |
| 2018-07-10 | 2018-07-06 | 2.495 | 7,039,929 | -72,538 | 1.12% | 17,562,530 |
| 2018-07-09 | 2018-07-05 | 2.484 | 7,112,467 | -7,439 | 1.13% | 17,667,010 |
| 2018-07-06 | 2018-07-04 | 2.538 | 7,119,906 | -33,479 | 1.13% | 18,068,291 |
| 2018-07-05 | 2018-07-03 | 2.516 | 7,153,385 | -85,558 | 1.14% | 17,999,410 |
| 2018-07-04 | 2018-06-29 | 2.473 | 7,238,943 | -89,277 | 1.15% | 17,903,329 |
| 2018-07-03 | 2018-06-28 | 2.366 | 7,328,220 | -20,459 | 1.17% | 17,336,123 |
| 2018-06-29 | 2018-06-27 | 2.398 | 7,348,679 | -1,860 | 1.17% | 17,621,584 |
| 2018-06-28 | 2018-06-26 | 2.441 | 7,350,539 | -1,860 | 1.17% | 17,942,207 |
| 2018-06-27 | 2018-06-25 | 2.462 | 7,352,399 | -3,720 | 1.17% | 18,104,868 |
| 2018-06-26 | 2018-06-22 | 2.495 | 7,356,119 | +5,580 | 1.17% | 18,351,330 |
| 2018-06-25 | 2018-06-21 | 2.495 | 7,350,539 | +9,300 | 1.17% | 18,337,409 |
| 2018-06-22 | 2018-06-20 | 2.548 | 7,341,239 | +3,719 | 1.17% | 18,708,911 |
| 2018-06-21 | 2018-06-19 | 2.516 | 7,337,520 | +197,154 | 1.17% | 18,462,732 |
| 2018-06-20 | 2018-06-15 | 2.742 | 7,140,366 | -20,459 | 1.14% | 19,579,043 |
| 2018-06-19 | 2018-06-14 | 2.699 | 7,160,825 | -33,479 | 1.14% | 19,327,140 |
| 2018-06-15 | 2018-06-13 | 2.817 | 7,194,304 | -262,252 | 1.15% | 20,268,466 |
| 2018-06-14 | 2018-06-12 | 2.807 | 7,456,556 | -27,899 | 1.19% | 20,927,127 |
| 2018-06-12 | 2018-06-08 | 2.968 | 7,484,455 | -14,879 | 1.19% | 22,212,635 |
| 2018-06-11 | 2018-06-07 | 2.989 | 7,499,334 | -18,600 | 1.19% | 22,418,074 |
| 2018-06-08 | 2018-06-06 | 3.063 | 7,517,934 | +44,639 | 1.20% | 23,029,237 |
| 2018-06-07 | 2018-06-05 | 3.063 | 7,473,295 | -301,949 | 1.19% | 22,892,497 |
| 2018-06-06 | 2018-06-04 | 2.955 | 7,775,244 | -284,508 | 1.25% | 22,975,834 |
| 2018-06-05 | 2018-06-01 | 2.923 | 8,059,752 | +556,263 | 1.29% | 23,554,834 |
| 2018-06-04 | 2018-05-31 | 2.944 | 7,503,489 | -376,934 | 1.20% | 22,091,579 |
| 2018-06-01 | 2018-05-30 | 2.966 | 7,880,423 | -182,924 | 1.26% | 23,371,937 |
| 2018-05-31 | 2018-05-29 | 2.987 | 8,063,347 | -310,417 | 1.29% | 24,089,015 |
| 2018-05-30 | 2018-05-28 | 3.074 | 8,373,764 | +12,935 | 1.34% | 25,741,489 |
| 2018-05-29 | 2018-05-25 | 2.912 | 8,360,829 | -186,620 | 1.34% | 24,344,240 |
| 2018-05-28 | 2018-05-24 | 2.803 | 8,547,449 | -73,909 | 1.37% | 23,962,432 |
| 2018-05-25 | 2018-05-23 | 2.803 | 8,621,358 | -133,035 | 1.38% | 24,169,633 |
| 2018-05-24 | 2018-05-21 | 2.793 | 8,754,393 | -86,843 | 1.40% | 24,447,832 |
| 2018-05-23 | 2018-05-18 | 2.771 | 8,841,236 | -253,177 | 1.42% | 24,498,955 |
| 2018-05-21 | 2018-05-17 | 2.814 | 9,094,413 | -611,594 | 1.46% | 25,594,263 |
| 2018-05-18 | 2018-05-16 | 2.771 | 9,706,007 | -426,823 | 1.56% | 26,895,224 |
| 2018-05-17 | 2018-05-15 | 2.771 | 10,132,830 | -175,533 | 1.62% | 28,077,946 |
| 2018-05-16 | 2018-05-14 | 2.717 | 10,308,363 | -99,776 | 1.65% | 28,006,448 |
| 2018-05-15 | 2018-05-11 | 2.609 | 10,408,139 | -214,335 | 1.67% | 27,150,931 |
| 2018-05-14 | 2018-05-10 | 2.500 | 10,622,474 | -103,473 | 1.70% | 26,560,256 |
| 2018-05-11 | 2018-05-09 | 2.425 | 10,725,947 | -463,777 | 1.72% | 26,006,282 |
| 2018-05-10 | 2018-05-08 | 2.457 | 11,189,724 | -64,670 | 1.79% | 27,494,121 |
| 2018-05-09 | 2018-05-07 | 2.435 | 11,254,394 | -203,248 | 1.80% | 27,409,382 |
| 2018-05-08 | 2018-05-04 | 2.468 | 11,457,642 | -243,899 | 1.84% | 28,276,438 |
| 2018-05-07 | 2018-05-03 | 2.490 | 11,701,541 | +328,893 | 1.87% | 29,131,678 |
| 2018-05-04 | 2018-05-02 | 2.500 | 11,372,648 | -380,592 | 1.82% | 28,435,979 |
| 2018-05-03 | 2018-04-30 | 2.511 | 11,753,240 | -227,278 | 1.88% | 29,514,824 |
| 2018-05-02 | 2018-04-27 | 2.490 | 11,980,518 | -48,141 | 1.92% | 29,826,208 |
| 2018-04-30 | 2018-04-26 | 2.468 | 12,028,659 | -36,660 | 1.93% | 29,685,657 |
| 2018-04-27 | 2018-04-25 | 2.500 | 12,065,319 | +5,253 | 1.93% | 30,167,922 |
| 2018-04-26 | 2018-04-24 | 2.544 | 12,060,066 | -146,007 | 1.93% | 30,676,948 |
| 2018-04-25 | 2018-04-23 | 2.500 | 12,206,073 | -53,453 | 1.96% | 30,519,861 |
| 2018-04-24 | 2018-04-20 | 2.522 | 12,259,526 | -467,510 | 1.96% | 30,918,912 |
| 2018-04-23 | 2018-04-19 | 2.609 | 12,727,036 | -578,566 | 2.04% | 33,200,064 |
| 2018-04-20 | 2018-04-18 | 2.490 | 13,305,602 | -686,453 | 2.13% | 33,125,083 |
| 2018-04-19 | 2018-04-17 | 2.609 | 13,992,055 | -896,723 | 2.24% | 36,500,024 |
| 2018-04-18 | 2018-04-16 | 2.695 | 14,888,778 | -853,794 | 2.39% | 40,128,508 |
| 2018-04-17 | 2018-04-13 | 2.706 | 15,742,572 | -1,522,491 | 2.52% | 42,600,069 |
| 2018-04-16 | 2018-04-12 | 2.728 | 17,265,063 | -1,291,476 | 2.77% | 47,093,754 |
| 2018-04-13 | 2018-04-11 | 2.739 | 18,556,539 | -1,627,835 | 2.97% | 50,817,361 |
| 2018-04-12 | 2018-04-10 | 2.803 | 20,184,374 | -2,204,541 | 3.23% | 56,586,086 |
| 2018-04-11 | 2018-04-09 | 2.825 | 22,388,915 | -1,114,318 | 3.59% | 63,251,111 |
| 2018-04-10 | 2018-04-06 | 2.858 | 23,503,233 | -557,184 | 3.77% | 67,162,389 |
| 2018-04-09 | 2018-04-04 | 2.836 | 24,060,417 | -784,407 | 3.86% | 68,233,720 |
| 2018-04-06 | 2018-04-03 | 2.912 | 24,844,824 | -450,349 | 3.98% | 72,340,717 |
| 2018-04-04 | 2018-03-29 | 2.977 | 25,295,173 | -423,127 | 4.05% | 75,294,795 |
| 2018-04-03 | 2018-03-28 | 3.020 | 25,718,300 | -177,381 | 4.12% | 77,667,811 |
| 2018-03-29 | 2018-03-27 | 3.117 | 25,895,681 | -53,583 | 4.15% | 80,726,185 |
| 2018-03-28 | 2018-03-26 | 3.117 | 25,949,264 | -38,802 | 4.16% | 80,893,223 |
| 2018-03-27 | 2018-03-23 | 3.139 | 25,988,066 | -214,336 | 4.16% | 81,576,781 |
| 2018-03-26 | 2018-03-22 | 3.247 | 26,202,402 | -194,010 | 4.20% | 85,085,776 |
| 2018-03-23 | 2018-03-21 | 3.280 | 26,396,412 | -580,183 | 4.23% | 86,572,933 |
| 2018-03-22 | 2018-03-20 | 3.280 | 26,976,595 | -27,716 | 4.32% | 88,475,773 |
| 2018-03-21 | 2018-03-19 | 3.291 | 27,004,311 | +7,391 | 4.33% | 88,858,973 |
| 2018-03-20 | 2018-03-16 | 3.291 | 26,996,920 | -205,096 | 4.33% | 88,834,653 |
| 2018-03-19 | 2018-03-15 | 3.355 | 27,202,016 | -31,412 | 4.36% | 91,276,166 |
| 2018-03-16 | 2018-03-14 | 3.366 | 27,233,428 | +7,391 | 4.36% | 91,676,348 |
| 2018-03-15 | 2018-03-13 | 3.355 | 27,226,037 | -164,446 | 4.36% | 91,356,769 |
| 2018-03-14 | 2018-03-12 | 3.377 | 27,390,483 | -70,214 | 4.39% | 92,501,525 |
| 2018-03-13 | 2018-03-09 | 3.345 | 27,460,697 | -288,243 | 4.40% | 91,846,929 |
| 2018-03-12 | 2018-03-08 | 3.301 | 27,748,940 | -75,757 | 4.45% | 91,609,570 |
| 2018-03-09 | 2018-03-07 | 3.291 | 27,824,697 | -49,888 | 4.46% | 91,558,492 |
| 2018-03-08 | 2018-03-06 | 3.312 | 27,874,585 | +42,497 | 4.47% | 92,326,090 |
| 2018-03-07 | 2018-03-05 | 3.269 | 27,832,088 | -40,649 | 4.46% | 90,980,294 |
| 2018-03-06 | 2018-03-02 | 3.366 | 27,872,737 | -31,412 | 4.47% | 93,828,465 |
| 2018-03-05 | 2018-03-01 | 3.388 | 27,904,149 | +42,498 | 4.47% | 94,538,286 |
| 2018-03-02 | 2018-02-28 | 3.431 | 27,861,651 | +36,954 | 4.46% | 95,600,622 |
| 2018-03-01 | 2018-02-27 | 3.410 | 27,824,697 | -9,238 | 4.46% | 94,871,464 |
| 2018-02-28 | 2018-02-26 | 3.420 | 27,833,935 | -92,386 | 4.46% | 95,204,242 |
| 2018-02-27 | 2018-02-23 | 3.399 | 27,926,321 | -121,950 | 4.47% | 94,915,684 |
| 2018-02-26 | 2018-02-22 | 3.377 | 28,048,271 | +3,696 | 4.49% | 94,722,967 |
| 2018-02-23 | 2018-02-21 | 3.388 | 28,044,575 | -29,564 | 4.49% | 95,014,045 |
| 2018-02-22 | 2018-02-20 | 3.334 | 28,074,139 | +3,894 | 4.50% | 93,594,810 |
| 2018-02-21 | 2018-02-15 | 3.226 | 28,070,245 | -148,767 | 4.50% | 90,543,457 |
| 2018-02-20 | 2018-02-13 | 3.139 | 28,219,012 | -133,035 | 4.52% | 88,579,741 |
| 2018-02-14 | 2018-02-12 | 3.161 | 28,352,047 | +2,438,986 | 4.54% | 89,611,114 |
| 2018-02-13 | 2018-02-09 | 3.139 | 25,913,061 | -164,447 | 4.15% | 81,341,340 |
| 2018-02-12 | 2018-02-08 | 3.301 | 26,077,508 | -262,376 | 4.18% | 86,091,551 |
| 2018-02-09 | 2018-02-07 | 3.323 | 26,339,884 | -376,934 | 4.22% | 87,527,967 |
| 2018-02-08 | 2018-02-06 | 3.355 | 26,716,818 | +57,279 | 4.28% | 89,648,088 |
| 2018-02-07 | 2018-02-05 | 3.529 | 26,659,539 | +7,391 | 4.27% | 94,072,967 |
| 2018-02-06 | 2018-02-02 | 3.594 | 26,652,148 | -12,934 | 4.27% | 95,777,811 |
| 2018-02-05 | 2018-02-01 | 3.583 | 26,665,082 | +127,493 | 4.27% | 95,535,663 |
| 2018-02-02 | 2018-01-31 | 3.550 | 26,537,589 | -430,518 | 4.25% | 94,217,139 |
| 2018-02-01 | 2018-01-30 | 3.637 | 26,968,107 | -151,513 | 4.32% | 98,080,878 |
| 2018-01-31 | 2018-01-29 | 3.734 | 27,119,620 | +60,974 | 4.35% | 101,273,845 |
| 2018-01-30 | 2018-01-26 | 3.648 | 27,058,646 | -214,335 | 4.34% | 98,703,049 |
| 2018-01-29 | 2018-01-25 | 3.615 | 27,272,981 | -896,142 | 4.37% | 98,599,266 |
| 2018-01-26 | 2018-01-24 | 3.540 | 28,169,123 | -395,412 | 4.51% | 99,704,712 |
| 2018-01-25 | 2018-01-23 | 3.648 | 28,564,535 | -20,325 | 4.58% | 104,196,148 |
| 2018-01-24 | 2018-01-22 | 3.659 | 28,584,860 | -3,695 | 4.58% | 104,579,696 |
| 2018-01-23 | 2018-01-19 | 3.691 | 28,588,555 | -3,695 | 4.58% | 105,521,557 |
| 2018-01-22 | 2018-01-18 | 3.637 | 28,592,250 | -44,346 | 4.58% | 103,987,758 |
| 2018-01-19 | 2018-01-17 | 3.626 | 28,636,596 | -86,842 | 4.59% | 103,839,074 |
| 2018-01-18 | 2018-01-16 | 3.669 | 28,723,438 | -94,234 | 4.60% | 105,397,601 |
| 2018-01-17 | 2018-01-15 | 3.583 | 28,817,672 | -221,726 | 4.62% | 103,247,963 |
| 2018-01-16 | 2018-01-12 | 3.702 | 29,039,398 | -184,772 | 4.65% | 107,499,965 |
| 2018-01-15 | 2018-01-11 | 3.756 | 29,224,170 | -169,989 | 4.68% | 109,765,603 |
| 2018-01-12 | 2018-01-10 | 3.788 | 29,394,159 | -325,199 | 4.71% | 111,358,581 |
| 2018-01-11 | 2018-01-09 | 3.821 | 29,719,358 | -121,949 | 4.76% | 113,555,647 |
| 2018-01-10 | 2018-01-08 | 3.778 | 29,841,307 | -256,833 | 4.78% | 112,729,576 |
| 2018-01-09 | 2018-01-05 | 3.626 | 30,098,140 | -195,857 | 4.82% | 109,138,774 |
| 2018-01-08 | 2018-01-04 | 3.604 | 30,293,997 | -44,346 | 4.85% | 109,193,156 |
| 2018-01-05 | 2018-01-03 | 3.572 | 30,338,343 | +11,087 | 4.86% | 108,367,836 |
| 2018-01-04 | 2018-01-02 | 3.648 | 30,327,256 | +70,213 | 4.86% | 110,626,106 |
| 2018-01-03 | 2017-12-29 | 3.540 | 30,257,043 | -136,731 | 4.85% | 107,094,913 |
| 2018-01-02 | 2017-12-28 | 3.496 | 30,393,774 | +31,411 | 4.87% | 106,262,923 |
| 2017-12-29 | 2017-12-27 | 3.518 | 30,362,363 | +14,782 | 4.86% | 106,810,398 |
| 2017-12-28 | 2017-12-22 | 3.485 | 30,347,581 | -12,934 | 4.86% | 105,772,935 |
| 2017-12-27 | 2017-12-21 | 3.410 | 30,360,515 | -16,630 | 4.86% | 103,517,624 |
| 2017-12-22 | 2017-12-20 | 3.355 | 30,377,145 | +16,630 | 4.87% | 101,930,289 |
| 2017-12-21 | 2017-12-19 | 3.312 | 30,360,515 | -2,466,702 | 4.86% | 100,559,977 |
| 2017-12-20 | 2017-12-18 | 3.301 | 32,827,217 | -11,086 | 5.26% | 108,374,851 |
| 2017-12-19 | 2017-12-15 | 3.334 | 32,838,303 | +60,974 | 5.26% | 109,477,792 |
| 2017-12-18 | 2017-12-14 | 3.334 | 32,777,329 | +25,868 | 5.25% | 109,274,514 |
| 2017-12-15 | 2017-12-13 | 3.355 | 32,751,461 | +84,995 | 5.25% | 109,897,289 |
| 2017-12-14 | 2017-12-12 | 3.377 | 32,666,466 | +3,696 | 5.23% | 110,319,263 |
| 2017-12-13 | 2017-12-11 | 3.388 | 32,662,770 | +120,101 | 5.23% | 110,660,329 |
| 2017-12-12 | 2017-12-08 | 3.366 | 32,542,669 | -578,335 | 5.21% | 109,548,936 |
| 2017-12-11 | 2017-12-07 | 3.301 | 33,121,004 | -99,777 | 5.31% | 109,344,751 |
| 2017-12-08 | 2017-12-06 | 3.334 | 33,220,781 | -246,670 | 5.32% | 110,752,914 |
| 2017-12-07 | 2017-12-05 | 3.464 | 33,467,451 | -109,939 | 5.36% | 115,922,362 |
| 2017-12-06 | 2017-12-04 | 3.507 | 33,577,390 | -565,401 | 5.38% | 117,756,951 |
| 2017-12-05 | 2017-12-01 | 3.540 | 34,142,791 | -27,716 | 5.47% | 120,848,532 |
| 2017-12-04 | 2017-11-30 | 3.561 | 34,170,507 | -51,736 | 5.47% | 121,686,367 |
| 2017-12-01 | 2017-11-29 | 3.518 | 34,222,243 | -68,366 | 5.48% | 120,388,898 |
| 2017-11-30 | 2017-11-28 | 3.496 | 34,290,609 | -77,604 | 5.49% | 119,887,065 |
| 2017-11-29 | 2017-11-27 | 3.540 | 34,368,213 | +519,209 | 5.51% | 121,646,414 |
| 2017-11-28 | 2017-11-24 | 3.583 | 33,849,004 | -11,087 | 5.42% | 121,274,221 |
| 2017-11-27 | 2017-11-23 | 3.572 | 33,860,091 | -29,563 | 5.43% | 120,947,436 |
| 2017-11-24 | 2017-11-22 | 3.561 | 33,889,654 | -11,087 | 5.43% | 120,686,207 |
| 2017-11-23 | 2017-11-21 | 3.529 | 33,900,741 | +1,310,032 | 5.43% | 119,624,848 |
| 2017-11-22 | 2017-11-20 | 3.518 | 32,590,709 | -55,432 | 5.22% | 114,649,397 |
| 2017-11-21 | 2017-11-17 | 3.561 | 32,646,141 | +44,345 | 5.23% | 116,257,868 |
| 2017-11-20 | 2017-11-16 | 3.604 | 32,601,796 | -151,512 | 5.22% | 117,511,499 |
| 2017-11-17 | 2017-11-15 | 3.669 | 32,753,308 | -264,224 | 5.25% | 120,184,780 |
| 2017-11-16 | 2017-11-14 | 3.778 | 33,017,532 | -16,629 | 5.29% | 124,728,196 |
| 2017-11-15 | 2017-11-13 | 3.799 | 33,034,161 | -273,462 | 5.29% | 125,506,149 |
| 2017-11-14 | 2017-11-10 | 3.832 | 33,307,623 | -194,011 | 5.34% | 127,626,691 |
| 2017-11-13 | 2017-11-09 | 3.821 | 33,501,634 | -946,031 | 5.37% | 128,007,466 |
| 2017-11-10 | 2017-11-08 | 3.864 | 34,447,665 | -27,715 | 5.52% | 133,113,656 |
| 2017-11-09 | 2017-11-07 | 3.864 | 34,475,380 | -49,889 | 5.52% | 133,220,753 |
| 2017-11-08 | 2017-11-06 | 3.897 | 34,525,269 | -1,848 | 5.53% | 134,534,658 |
| 2017-11-07 | 2017-11-03 | 3.951 | 34,527,117 | -25,868 | 5.53% | 136,410,496 |
| 2017-11-06 | 2017-11-02 | 3.994 | 34,552,985 | -140,426 | 5.54% | 138,008,725 |
| 2017-11-03 | 2017-11-01 | 3.951 | 34,693,411 | -103,472 | 5.56% | 137,067,494 |
| 2017-11-02 | 2017-10-31 | 3.972 | 34,796,883 | -199,554 | 5.58% | 138,229,588 |
| 2017-11-01 | 2017-10-30 | 4.027 | 34,996,437 | -142,274 | 5.61% | 140,916,347 |
| 2017-10-31 | 2017-10-27 | 3.972 | 35,138,711 | -48,040 | 5.63% | 139,587,489 |
| 2017-10-30 | 2017-10-26 | 3.994 | 35,186,751 | -11,087 | 5.64% | 140,540,062 |
| 2017-10-27 | 2017-10-25 | 4.037 | 35,197,838 | -164,446 | 5.64% | 142,108,294 |
| 2017-10-26 | 2017-10-24 | 4.037 | 35,362,284 | -68,366 | 5.67% | 142,772,231 |
| 2017-10-25 | 2017-10-23 | 4.059 | 35,430,650 | -35,107 | 5.68% | 143,815,268 |
| 2017-10-24 | 2017-10-20 | 4.037 | 35,465,757 | -44,345 | 5.68% | 143,189,994 |
| 2017-10-23 | 2017-10-19 | 3.983 | 35,510,102 | +53,584 | 5.69% | 141,447,197 |
| 2017-10-20 | 2017-10-18 | 4.124 | 35,456,518 | -168,142 | 5.68% | 146,222,992 |
| 2017-10-19 | 2017-10-17 | 4.156 | 35,624,660 | +68,365 | 5.71% | 148,073,233 |
| 2017-10-18 | 2017-10-16 | 4.135 | 35,556,295 | -125,644 | 5.70% | 147,019,340 |
| 2017-10-17 | 2017-10-13 | 4.167 | 35,681,939 | -136,731 | 5.72% | 148,697,539 |
| 2017-10-16 | 2017-10-12 | 4.092 | 35,818,670 | -38,803 | 5.74% | 146,553,388 |
| 2017-10-13 | 2017-10-11 | 4.059 | 35,857,473 | -129,340 | 5.75% | 145,547,769 |
| 2017-10-12 | 2017-10-10 | 4.059 | 35,986,813 | +497,036 | 5.77% | 146,072,769 |
| 2017-10-11 | 2017-10-09 | 4.048 | 35,489,777 | +426,823 | 5.69% | 143,671,120 |
| 2017-10-10 | 2017-10-06 | 4.102 | 35,062,954 | +384,325 | 5.62% | 143,840,876 |
| 2017-10-09 | 2017-10-04 | 4.037 | 34,678,629 | +92,386 | 5.56% | 140,012,032 |
| 2017-10-06 | 2017-10-03 | 4.070 | 34,586,243 | -125,645 | 5.54% | 140,762,133 |
| 2017-10-04 | 2017-09-29 | 4.027 | 34,711,888 | +18,477 | 5.56% | 139,770,585 |
| 2017-10-03 | 2017-09-28 | 3.994 | 34,693,411 | -20,325 | 5.56% | 138,569,603 |
| 2017-09-29 | 2017-09-27 | 3.983 | 34,713,736 | -162,599 | 5.56% | 138,275,036 |
| 2017-09-28 | 2017-09-26 | 3.962 | 34,876,335 | -96,081 | 5.59% | 138,167,701 |
| 2017-09-27 | 2017-09-25 | 4.037 | 34,972,416 | -131,188 | 5.60% | 141,198,172 |
| 2017-09-26 | 2017-09-22 | 4.146 | 35,103,604 | +461,929 | 5.62% | 145,527,506 |
| 2017-09-25 | 2017-09-21 | 4.221 | 34,641,675 | +829,625 | 5.55% | 146,237,278 |
| 2017-09-22 | 2017-09-20 | 4.232 | 33,812,050 | +201,401 | 5.42% | 143,101,065 |
| 2017-09-21 | 2017-09-19 | 4.276 | 33,610,649 | +286,396 | 5.39% | 143,703,915 |
| 2017-09-20 | 2017-09-18 | 4.254 | 33,324,253 | +27,716 | 5.34% | 141,758,001 |
| 2017-09-19 | 2017-09-15 | 4.297 | 33,296,537 | -42,498 | 5.33% | 143,081,729 |
| 2017-09-18 | 2017-09-14 | 4.384 | 33,339,035 | +1,848 | 5.34% | 146,151,290 |
| 2017-09-15 | 2017-09-13 | 4.308 | 33,337,187 | +20,325 | 5.34% | 143,617,258 |
| 2017-09-14 | 2017-09-12 | 4.362 | 33,316,862 | -293,377 | 5.34% | 145,332,834 |
| 2017-09-13 | 2017-09-11 | 4.276 | 33,610,239 | -133,446 | 5.39% | 143,702,162 |
| 2017-09-12 | 2017-09-08 | 4.265 | 33,743,685 | +7,391 | 5.41% | 143,907,469 |
| 2017-09-11 | 2017-09-07 | 4.221 | 33,736,294 | -296,731 | 5.41% | 142,415,279 |
| 2017-09-08 | 2017-09-06 | 4.254 | 34,033,025 | -182,541 | 5.45% | 144,773,045 |
| 2017-09-07 | 2017-09-05 | 4.221 | 34,215,566 | -29,563 | 5.48% | 144,438,491 |
| 2017-09-06 | 2017-09-04 | 4.221 | 34,245,129 | -1,848 | 5.49% | 144,563,289 |
| 2017-09-05 | 2017-09-01 | 4.286 | 34,246,977 | -97,929 | 5.49% | 146,795,261 |
| 2017-09-04 | 2017-08-31 | 4.330 | 34,344,906 | -181,076 | 5.50% | 148,702,041 |
| 2017-09-01 | 2017-08-30 | 4.232 | 34,525,982 | -147,817 | 5.53% | 146,122,604 |
| 2017-08-31 | 2017-08-29 | 4.330 | 34,673,799 | -162,599 | 5.56% | 150,126,039 |
| 2017-08-30 | 2017-08-28 | 4.330 | 34,836,398 | -101,625 | 5.58% | 150,830,038 |
| 2017-08-29 | 2017-08-25 | 4.405 | 34,938,023 | +450,843 | 5.60% | 153,917,266 |
| 2017-08-28 | 2017-08-24 | 4.416 | 34,487,180 | +53,584 | 5.53% | 152,304,401 |
| 2017-08-25 | 2017-08-22 | 4.449 | 34,433,596 | +29,563 | 5.52% | 153,185,905 |
| 2017-08-24 | 2017-08-21 | 4.481 | 34,404,033 | -1,847 | 5.51% | 154,171,573 |
| 2017-08-22 | 2017-08-18 | 4.416 | 34,405,880 | +142,935 | 5.51% | 151,945,359 |
| 2017-08-21 | 2017-08-17 | 4.470 | 34,262,945 | +15,968 | 5.49% | 153,168,460 |
| 2017-08-18 | 2017-08-16 | 4.470 | 34,246,977 | -33,259 | 5.49% | 153,097,077 |
| 2017-08-17 | 2017-08-15 | 4.427 | 34,280,236 | -86,842 | 5.49% | 151,761,537 |
| 2017-08-16 | 2017-08-14 | 4.427 | 34,367,078 | -354,762 | 5.51% | 152,145,994 |
| 2017-08-15 | 2017-08-11 | 4.600 | 34,721,840 | -86,843 | 5.56% | 159,729,918 |
| 2017-08-14 | 2017-08-10 | 4.600 | 34,808,683 | -13,994 | 5.58% | 160,129,419 |
| 2017-08-11 | 2017-08-09 | 4.730 | 34,822,677 | +109,819 | 5.58% | 164,716,914 |
| 2017-08-10 | 2017-08-08 | 4.795 | 34,712,858 | +92,642 | 5.56% | 166,451,880 |
| 2017-08-09 | 2017-08-07 | 4.806 | 34,620,216 | -22,172 | 5.55% | 166,382,387 |
| 2017-08-08 | 2017-08-04 | 4.838 | 34,642,388 | +121,949 | 5.55% | 167,613,869 |
| 2017-08-07 | 2017-08-03 | 4.838 | 34,520,439 | -81,299 | 5.53% | 167,023,830 |
| 2017-08-04 | 2017-08-02 | 4.893 | 34,601,738 | +14,781 | 5.54% | 169,289,863 |
| 2017-08-03 | 2017-08-01 | 4.611 | 34,586,957 | +97,929 | 5.54% | 159,483,794 |
| 2017-08-02 | 2017-07-31 | 4.676 | 34,489,028 | +12,934 | 5.53% | 161,272,125 |
| 2017-08-01 | 2017-07-28 | 4.719 | 34,476,094 | -12,934 | 5.52% | 162,704,345 |
| 2017-07-31 | 2017-07-27 | 4.730 | 34,489,028 | -40,649 | 5.53% | 163,138,700 |
| 2017-07-28 | 2017-07-26 | 4.644 | 34,529,677 | -57,280 | 5.53% | 160,340,936 |
| 2017-07-27 | 2017-07-25 | 4.644 | 34,586,957 | -24,020 | 5.54% | 160,606,919 |
| 2017-07-26 | 2017-07-24 | 4.709 | 34,610,977 | -110,863 | 5.55% | 162,966,269 |
| 2017-07-25 | 2017-07-21 | 4.535 | 34,721,840 | -96,081 | 5.56% | 157,474,907 |
| 2017-07-24 | 2017-07-20 | 4.546 | 34,817,921 | -28,363 | 5.58% | 158,287,541 |
| 2017-07-21 | 2017-07-19 | 4.525 | 34,846,284 | +35,107 | 5.58% | 157,662,119 |
| 2017-07-20 | 2017-07-18 | 4.470 | 34,811,177 | -9,239 | 5.58% | 155,619,267 |
| 2017-07-19 | 2017-07-17 | 4.470 | 34,820,416 | -234,660 | 5.58% | 155,660,569 |
| 2017-07-18 | 2017-07-14 | 4.568 | 35,055,076 | +36,955 | 5.62% | 160,124,568 |
| 2017-07-17 | 2017-07-13 | 4.340 | 35,018,121 | -59,127 | 5.61% | 151,995,881 |
| 2017-07-14 | 2017-07-12 | 4.189 | 35,077,248 | -243,899 | 5.62% | 146,936,971 |
| 2017-07-13 | 2017-07-11 | 4.221 | 35,321,147 | +24,020 | 5.66% | 149,105,619 |
| 2017-07-12 | 2017-07-10 | 4.200 | 35,297,127 | +51,736 | 5.66% | 148,240,097 |
| 2017-07-11 | 2017-07-07 | 4.221 | 35,245,391 | -210,639 | 5.65% | 148,785,821 |
| 2017-07-10 | 2017-07-06 | 4.221 | 35,456,030 | -443,452 | 5.68% | 149,675,018 |
| 2017-07-07 | 2017-07-05 | 4.254 | 35,899,482 | +33,259 | 5.75% | 152,712,764 |
| 2017-07-06 | 2017-07-04 | 4.254 | 35,866,223 | -1,848 | 5.75% | 152,571,284 |
| 2017-07-05 | 2017-07-03 | 4.319 | 35,868,071 | -125,645 | 5.75% | 154,908,598 |
| 2017-07-04 | 2017-06-30 | 4.265 | 35,993,716 | -423,127 | 5.77% | 153,503,228 |
| 2017-07-03 | 2017-06-29 | 4.330 | 36,416,843 | -162,599 | 5.83% | 157,672,840 |
| 2017-06-30 | 2017-06-28 | 4.276 | 36,579,442 | +94,234 | 5.86% | 156,397,130 |
| 2017-06-29 | 2017-06-27 | 4.330 | 36,485,208 | -134,884 | 5.85% | 157,968,838 |
| 2017-06-28 | 2017-06-26 | 4.438 | 36,620,092 | -158,903 | 5.87% | 162,516,662 |
| 2017-06-27 | 2017-06-23 | 4.416 | 36,778,995 | -234,660 | 5.89% | 162,425,655 |
| 2017-06-26 | 2017-06-22 | 4.525 | 37,013,655 | -218,031 | 5.93% | 167,468,396 |
| 2017-06-23 | 2017-06-21 | 4.470 | 37,231,686 | -352,914 | 5.97% | 166,439,867 |
| 2017-06-22 | 2017-06-20 | 4.449 | 37,584,600 | -242,051 | 6.02% | 167,203,884 |
| 2017-06-21 | 2017-06-19 | 4.384 | 37,826,651 | -293,787 | 6.06% | 165,824,051 |
| 2017-06-20 | 2017-06-16 | 4.405 | 38,120,438 | -504,426 | 6.11% | 167,937,196 |
| 2017-06-19 | 2017-06-15 | 4.438 | 38,624,864 | -641,158 | 6.19% | 171,413,659 |
| 2017-06-16 | 2017-06-14 | 4.611 | 39,266,022 | -797,290 | 6.29% | 181,059,414 |
| 2017-06-15 | 2017-06-13 | 4.687 | 40,063,312 | -484,102 | 6.42% | 187,771,360 |
| 2017-06-14 | 2017-06-12 | 4.654 | 40,547,414 | -70,213 | 6.50% | 188,723,605 |
| 2017-06-13 | 2017-06-09 | 4.795 | 40,617,627 | -764,955 | 6.51% | 194,765,881 |
| 2017-06-12 | 2017-06-08 | 4.979 | 41,382,582 | -1,183,739 | 6.63% | 206,048,768 |
| 2017-06-09 | 2017-06-07 | 4.752 | 42,566,321 | -109,016 | 6.82% | 202,267,097 |
| 2017-06-08 | 2017-06-06 | 4.698 | 42,675,337 | -378,782 | 6.84% | 200,475,495 |
| 2017-06-07 | 2017-06-05 | 4.709 | 43,054,119 | -436,061 | 6.90% | 202,720,921 |
| 2017-06-06 | 2017-06-02 | 4.654 | 43,490,180 | +46,193 | 6.97% | 202,420,394 |
| 2017-06-05 | 2017-06-01 | 4.676 | 43,443,987 | -31,411 | 6.96% | 203,145,884 |
| 2017-06-02 | 2017-05-31 | 4.800 | 43,475,398 | -426,823 | 6.97% | 208,660,335 |
| 2017-06-01 | 2017-05-29 | 4.767 | 43,902,221 | +251,074 | 7.03% | 209,272,222 |
| 2017-05-31 | 2017-05-26 | 4.701 | 43,651,147 | -238,358 | 7.05% | 205,218,537 |
| 2017-05-29 | 2017-05-25 | 4.756 | 43,889,505 | -58,673 | 7.09% | 208,732,863 |
| 2017-05-26 | 2017-05-24 | 4.690 | 43,948,178 | -267,694 | 7.10% | 206,135,593 |
| 2017-05-25 | 2017-05-23 | 4.701 | 44,215,872 | -64,174 | 7.14% | 207,873,497 |
| 2017-05-24 | 2017-05-22 | 4.810 | 44,280,046 | +20,169 | 7.15% | 213,005,251 |
| 2017-05-23 | 2017-05-19 | 4.832 | 44,259,877 | -2,306,572 | 7.15% | 213,873,800 |
| 2017-05-22 | 2017-05-18 | 4.734 | 46,566,449 | -77,008 | 7.52% | 220,448,175 |
| 2017-05-19 | 2017-05-17 | 4.898 | 46,643,457 | -661,901 | 7.53% | 228,444,512 |
| 2017-05-18 | 2017-05-16 | 4.843 | 47,305,358 | +42,171 | 7.64% | 229,106,263 |
| 2017-05-17 | 2017-05-15 | 4.778 | 47,263,187 | +77,008 | 7.63% | 225,808,752 |
| 2017-05-16 | 2017-05-12 | 4.832 | 47,186,179 | +36,670 | 7.62% | 228,014,357 |
| 2017-05-15 | 2017-05-11 | 4.843 | 47,149,509 | +218,189 | 7.61% | 228,351,465 |
| 2017-05-12 | 2017-05-10 | 4.854 | 46,931,320 | +256,694 | 7.58% | 227,806,671 |
| 2017-05-11 | 2017-05-09 | 4.898 | 46,674,626 | +401,541 | 7.54% | 228,597,168 |
| 2017-05-10 | 2017-05-08 | 4.963 | 46,273,085 | +408,876 | 7.47% | 229,659,021 |
| 2017-05-09 | 2017-05-05 | 4.898 | 45,864,209 | +346,535 | 7.41% | 224,628,008 |
| 2017-05-08 | 2017-05-04 | 5.018 | 45,517,674 | +990,103 | 7.35% | 228,392,348 |
| 2017-05-05 | 2017-05-02 | 5.018 | 44,527,571 | +388,707 | 7.19% | 223,424,345 |
| 2017-05-04 | 2017-04-28 | 5.192 | 44,138,864 | -78,842 | 7.13% | 229,177,386 |
| 2017-05-02 | 2017-04-27 | 5.203 | 44,217,706 | +493,218 | 7.14% | 230,069,074 |
| 2017-04-28 | 2017-04-26 | 5.181 | 43,724,488 | +1,828,022 | 7.06% | 226,548,922 |
| 2017-04-27 | 2017-04-25 | 5.269 | 41,896,466 | +634,399 | 6.76% | 220,733,464 |
| 2017-04-26 | 2017-04-24 | 5.269 | 41,262,067 | +799,416 | 6.66% | 217,391,104 |
| 2017-04-25 | 2017-04-21 | 5.421 | 40,462,651 | +245,692 | 6.53% | 219,358,455 |
| 2017-04-24 | 2017-04-20 | 5.454 | 40,216,959 | +619,731 | 6.49% | 219,342,551 |
| 2017-04-21 | 2017-04-19 | 5.509 | 39,597,228 | -496,885 | 6.39% | 218,122,175 |
| 2017-04-20 | 2017-04-18 | 5.312 | 40,094,113 | +239,993 | 6.47% | 212,987,065 |
| 2017-04-19 | 2017-04-13 | 5.563 | 39,854,120 | -667,403 | 6.43% | 221,710,906 |
| 2017-04-18 | 2017-04-12 | 5.258 | 40,521,523 | +1,340,306 | 6.54% | 213,047,506 |
| 2017-04-13 | 2017-04-11 | 5.225 | 39,181,217 | +821,617 | 6.33% | 204,718,501 |
| 2017-04-12 | 2017-04-10 | 5.170 | 38,359,600 | +91,676 | 6.19% | 198,333,497 |
| 2017-04-11 | 2017-04-07 | 5.269 | 38,267,924 | +2,764,953 | 6.18% | 201,616,323 |
| 2017-04-10 | 2017-04-06 | 5.105 | 35,502,971 | +1,833 | 5.73% | 181,240,064 |
| 2017-04-07 | 2017-04-05 | 4.952 | 35,501,138 | +80,675 | 5.73% | 175,809,276 |
| 2017-04-06 | 2017-04-03 | 4.778 | 35,420,463 | +359,371 | 5.72% | 169,227,914 |
| 2017-04-05 | 2017-03-31 | 4.887 | 35,061,092 | +2,434,918 | 5.66% | 171,335,403 |
| 2017-04-03 | 2017-03-30 | 4.527 | 32,626,174 | +973,601 | 5.27% | 147,692,316 |
| 2017-03-31 | 2017-03-29 | 4.494 | 31,652,573 | +817,751 | 5.11% | 142,249,220 |
| 2017-03-30 | 2017-03-28 | 4.396 | 30,834,822 | -297,031 | 4.98% | 135,547,075 |
| 2017-03-29 | 2017-03-27 | 4.352 | 31,131,853 | -69,674 | 5.03% | 135,494,455 |
| 2017-03-28 | 2017-03-24 | 4.440 | 31,201,527 | +165,017 | 5.04% | 138,520,457 |
| 2017-03-27 | 2017-03-23 | 4.516 | 31,036,510 | -82,508 | 5.01% | 140,157,673 |
| 2017-03-24 | 2017-03-22 | 4.494 | 31,119,018 | +2,607,269 | 5.02% | 139,851,380 |
| 2017-03-23 | 2017-03-21 | 4.494 | 28,511,749 | +1,853,692 | 4.60% | 128,134,103 |
| 2017-03-22 | 2017-03-20 | 4.320 | 26,658,057 | +361,204 | 4.30% | 115,150,900 |
| 2017-03-21 | 2017-03-17 | 4.265 | 26,296,853 | +540,889 | 4.25% | 112,156,434 |
| 2017-03-20 | 2017-03-16 | 4.309 | 25,755,964 | +163,184 | 4.16% | 110,973,316 |
| 2017-03-17 | 2017-03-15 | 4.189 | 25,592,780 | +511,553 | 4.13% | 107,199,398 |
| 2017-03-16 | 2017-03-14 | 4.156 | 25,081,227 | +506,052 | 4.05% | 104,235,922 |
| 2017-03-15 | 2017-03-13 | 4.101 | 24,575,175 | +225,523 | 3.97% | 100,792,478 |
| 2017-03-14 | 2017-03-10 | 3.927 | 24,349,652 | -150,349 | 3.93% | 95,617,837 |
| 2017-03-13 | 2017-03-09 | 4.014 | 24,500,001 | +119,179 | 3.96% | 98,346,199 |
| 2017-03-10 | 2017-03-08 | 4.080 | 24,380,822 | +82,509 | 3.94% | 99,463,469 |
| 2017-03-09 | 2017-03-07 | 4.101 | 24,298,313 | +36,434 | 3.92% | 99,656,958 |
| 2017-03-08 | 2017-03-06 | 4.134 | 24,261,879 | -9,168 | 3.92% | 100,301,470 |
| 2017-03-07 | 2017-03-03 | 4.145 | 24,271,047 | +29,337 | 3.92% | 100,604,120 |
| 2017-03-06 | 2017-03-02 | 4.156 | 24,241,710 | +9,167 | 3.91% | 100,746,945 |
| 2017-03-03 | 2017-03-01 | 4.189 | 24,232,543 | +163,184 | 3.91% | 101,501,830 |
| 2017-03-02 | 2017-02-28 | 4.145 | 24,069,359 | -221,856 | 3.89% | 99,768,118 |
| 2017-03-01 | 2017-02-27 | 4.123 | 24,291,215 | +75,174 | 3.92% | 100,157,781 |
| 2017-02-28 | 2017-02-24 | 4.145 | 24,216,041 | +132,014 | 3.91% | 100,376,118 |
| 2017-02-27 | 2017-02-23 | 4.210 | 24,084,027 | +86,175 | 3.89% | 101,405,163 |
| 2017-02-24 | 2017-02-22 | 4.167 | 23,997,852 | +306,199 | 3.87% | 99,995,255 |
| 2017-02-23 | 2017-02-21 | 4.047 | 23,691,653 | -3,668 | 3.83% | 95,876,667 |
| 2017-02-22 | 2017-02-20 | 4.134 | 23,695,321 | +64,174 | 3.83% | 97,959,253 |
| 2017-02-21 | 2017-02-17 | 4.112 | 23,631,147 | +213,605 | 3.82% | 97,178,415 |
| 2017-02-20 | 2017-02-16 | 4.200 | 23,417,542 | +554,228 | 3.78% | 98,343,508 |
| 2017-02-17 | 2017-02-15 | 4.221 | 22,863,314 | +1,574,997 | 3.69% | 96,514,775 |
| 2017-02-16 | 2017-02-14 | 4.080 | 21,288,317 | -658,235 | 3.44% | 86,847,353 |
| 2017-02-15 | 2017-02-13 | 4.036 | 21,946,552 | -645,400 | 3.54% | 88,575,106 |
| 2017-02-14 | 2017-02-10 | 4.025 | 22,591,952 | -740,744 | 3.65% | 90,933,473 |
| 2017-02-13 | 2017-02-09 | 4.101 | 23,332,696 | -693,071 | 3.77% | 95,696,582 |
| 2017-02-10 | 2017-02-08 | 4.080 | 24,025,767 | -355,704 | 3.88% | 98,014,995 |
| 2017-02-09 | 2017-02-07 | 4.014 | 24,381,471 | -1,565,828 | 3.94% | 97,870,404 |
| 2017-02-08 | 2017-02-06 | 4.134 | 25,947,299 | -1,111,115 | 4.19% | 107,269,196 |
| 2017-02-07 | 2017-02-03 | 4.320 | 27,058,414 | -176,018 | 4.37% | 116,880,263 |
| 2017-02-06 | 2017-02-02 | 4.330 | 27,234,432 | -165,017 | 4.40% | 117,937,654 |
| 2017-02-03 | 2017-02-01 | 4.320 | 27,399,449 | +172,351 | 4.42% | 118,353,382 |
| 2017-02-02 | 2017-01-27 | 4.254 | 27,227,098 | +31,170 | 4.40% | 115,826,950 |
| 2017-02-01 | 2017-01-25 | 4.232 | 27,195,928 | -199,854 | 4.39% | 115,101,045 |
| 2017-01-26 | 2017-01-24 | 4.210 | 27,395,782 | -21,766 | 4.42% | 115,349,220 |
| 2017-01-25 | 2017-01-23 | 4.210 | 27,417,548 | +71,507 | 4.43% | 115,440,866 |
| 2017-01-24 | 2017-01-20 | 4.036 | 27,346,041 | -287,863 | 4.42% | 110,367,154 |
| 2017-01-23 | 2017-01-19 | 4.014 | 27,633,904 | +12,835 | 4.46% | 110,926,094 |
| 2017-01-20 | 2017-01-18 | 3.981 | 27,621,069 | +117,345 | 4.46% | 109,970,704 |
| 2017-01-19 | 2017-01-17 | 3.949 | 27,503,724 | -58,672 | 4.44% | 108,603,477 |
| 2017-01-18 | 2017-01-16 | 3.894 | 27,562,396 | -64,174 | 4.45% | 107,331,906 |
| 2017-01-17 | 2017-01-13 | 4.025 | 27,626,570 | +7,334 | 4.46% | 111,198,004 |
| 2017-01-16 | 2017-01-12 | 4.036 | 27,619,236 | +23,836 | 4.46% | 111,469,754 |
| 2017-01-13 | 2017-01-11 | 4.090 | 27,595,400 | +111,845 | 4.46% | 112,878,601 |
| 2017-01-12 | 2017-01-10 | 4.047 | 27,483,555 | -544,556 | 4.44% | 111,221,942 |
| 2017-01-11 | 2017-01-09 | 3.851 | 28,028,111 | -221,856 | 4.53% | 107,922,548 |
| 2017-01-10 | 2017-01-06 | 3.851 | 28,249,967 | +62,339 | 4.56% | 108,776,807 |
| 2017-01-09 | 2017-01-05 | 3.894 | 28,187,628 | -12,834 | 4.55% | 109,766,649 |
| 2017-01-06 | 2017-01-04 | 3.872 | 28,200,462 | -177,852 | 4.55% | 109,201,407 |
| 2017-01-05 | 2017-01-03 | 3.938 | 28,378,314 | +64,173 | 4.58% | 111,747,406 |
| 2017-01-04 | 2016-12-30 | 3.949 | 28,314,141 | -141,181 | 4.57% | 111,803,556 |
| 2017-01-03 | 2016-12-29 | 3.818 | 28,455,322 | -375,872 | 4.59% | 108,636,360 |
| 2016-12-30 | 2016-12-28 | 3.709 | 28,831,194 | -113,679 | 4.66% | 106,926,463 |
| 2016-12-29 | 2016-12-23 | 3.720 | 28,944,873 | -12,834 | 4.67% | 107,663,795 |
| 2016-12-28 | 2016-12-22 | 3.796 | 28,957,707 | -293,364 | 4.68% | 109,922,620 |
| 2016-12-23 | 2016-12-21 | 3.731 | 29,251,071 | -36,670 | 4.72% | 109,121,804 |
| 2016-12-22 | 2016-12-20 | 3.643 | 29,287,741 | +25,669 | 4.73% | 106,702,845 |
| 2016-12-20 | 2016-12-16 | 3.796 | 29,262,072 | -88,009 | 4.72% | 111,077,981 |
| 2016-12-19 | 2016-12-15 | 3.807 | 29,350,081 | +18,335 | 4.74% | 111,732,210 |
| 2016-12-16 | 2016-12-14 | 3.883 | 29,331,746 | -7,334 | 4.74% | 113,902,058 |
| 2016-12-15 | 2016-12-13 | 3.883 | 29,339,080 | -210,855 | 4.74% | 113,930,538 |
| 2016-12-14 | 2016-12-12 | 3.905 | 29,549,935 | -280,529 | 4.77% | 115,393,996 |
| 2016-12-13 | 2016-12-09 | 3.992 | 29,830,464 | -150,349 | 4.82% | 119,092,593 |
| 2016-12-12 | 2016-12-08 | 4.025 | 29,980,813 | -56,839 | 4.84% | 120,673,922 |
| 2016-12-09 | 2016-12-07 | 4.003 | 30,037,652 | +62,340 | 4.85% | 120,247,402 |
| 2016-12-08 | 2016-12-06 | 3.981 | 29,975,312 | -128,347 | 4.84% | 119,343,902 |
| 2016-12-07 | 2016-12-05 | 4.003 | 30,103,659 | -58,673 | 4.86% | 120,511,643 |
| 2016-12-05 | 2016-12-01 | 4.036 | 30,162,332 | +64,174 | 4.87% | 121,733,553 |
| 2016-12-02 | 2016-11-30 | 4.014 | 30,098,158 | -128,347 | 4.86% | 120,817,931 |
| 2016-12-01 | 2016-11-29 | 4.047 | 30,226,505 | -399,708 | 4.88% | 122,322,261 |
| 2016-11-30 | 2016-11-28 | 4.014 | 30,626,213 | -100,844 | 4.94% | 122,937,612 |
| 2016-11-29 | 2016-11-25 | 4.003 | 30,727,057 | -45,838 | 4.96% | 123,007,244 |
| 2016-11-25 | 2016-11-23 | 4.047 | 30,772,895 | +16,502 | 4.97% | 124,533,422 |
| 2016-11-24 | 2016-11-22 | 4.003 | 30,756,393 | -66,007 | 4.97% | 123,124,682 |
| 2016-11-23 | 2016-11-21 | 3.992 | 30,822,400 | -86,176 | 4.98% | 123,052,713 |
| 2016-11-22 | 2016-11-18 | 3.970 | 30,908,576 | +5,501 | 4.99% | 122,722,456 |
| 2016-11-21 | 2016-11-17 | 3.960 | 30,903,075 | -121,013 | 4.99% | 122,363,525 |
| 2016-11-18 | 2016-11-16 | 4.014 | 31,024,088 | -9,167 | 5.01% | 124,534,735 |
| 2016-11-17 | 2016-11-15 | 4.036 | 31,033,255 | -77,008 | 5.01% | 125,248,551 |
| 2016-11-16 | 2016-11-14 | 4.058 | 31,110,263 | -29,336 | 5.02% | 126,238,051 |
| 2016-11-15 | 2016-11-11 | 4.123 | 31,139,599 | -12,835 | 5.03% | 128,395,107 |
| 2016-11-14 | 2016-11-10 | 4.254 | 31,152,434 | -18,335 | 5.03% | 132,525,743 |
| 2016-11-11 | 2016-11-09 | 4.014 | 31,170,769 | -67,841 | 5.03% | 125,123,531 |
| 2016-11-10 | 2016-11-08 | 4.134 | 31,238,610 | -75,174 | 5.04% | 129,144,099 |
| 2016-11-09 | 2016-11-07 | 4.069 | 31,313,784 | +29,336 | 5.06% | 127,405,460 |
| 2016-11-08 | 2016-11-04 | 4.036 | 31,284,448 | +5,501 | 5.05% | 126,262,353 |
| 2016-11-07 | 2016-11-03 | 4.036 | 31,278,947 | +34,837 | 5.05% | 126,240,151 |
| 2016-11-04 | 2016-11-02 | 4.080 | 31,244,110 | +11,001 | 5.04% | 127,462,789 |
| 2016-11-03 | 2016-11-01 | 4.210 | 31,233,109 | -49,505 | 5.04% | 131,506,185 |
| 2016-11-02 | 2016-10-31 | 4.134 | 31,282,614 | -207,188 | 5.05% | 129,326,017 |
| 2016-11-01 | 2016-10-28 | 4.189 | 31,489,802 | +1,833 | 5.08% | 131,900,005 |
| 2016-10-31 | 2016-10-27 | 4.178 | 31,487,969 | +605,063 | 5.08% | 131,548,857 |
| 2016-10-28 | 2016-10-26 | 4.309 | 30,882,906 | +111,845 | 4.99% | 133,063,491 |
| 2016-10-27 | 2016-10-25 | 4.440 | 30,771,061 | +82,508 | 4.97% | 136,609,385 |
| 2016-10-26 | 2016-10-24 | 4.527 | 30,688,553 | +82,509 | 4.96% | 138,921,085 |
| 2016-10-25 | 2016-10-20 | 4.418 | 30,606,044 | +60,506 | 4.94% | 135,209,087 |
| 2016-10-24 | 2016-10-19 | 4.396 | 30,545,538 | +735,243 | 4.93% | 134,275,408 |
| 2016-10-20 | 2016-10-18 | 4.287 | 29,810,295 | +8,228 | 4.81% | 127,791,651 |
| 2016-10-19 | 2016-10-17 | 4.265 | 29,802,067 | -68,322 | 4.81% | 127,106,219 |
| 2016-10-18 | 2016-10-14 | 4.320 | 29,870,389 | +35,643 | 4.82% | 129,026,739 |
| 2016-10-17 | 2016-10-13 | 4.320 | 29,834,746 | +36,905 | 4.82% | 128,872,777 |
| 2016-10-14 | 2016-10-12 | 4.363 | 29,797,841 | -260,360 | 4.81% | 130,013,499 |
| 2016-10-13 | 2016-10-11 | 4.254 | 30,058,201 | -45,839 | 4.85% | 127,870,761 |
| 2016-10-12 | 2016-10-07 | 4.320 | 30,104,040 | +249,360 | 4.86% | 130,036,007 |
| 2016-10-11 | 2016-10-06 | 4.385 | 29,854,680 | +29,336 | 4.82% | 130,912,806 |
| 2016-10-07 | 2016-10-05 | 4.352 | 29,825,344 | -27,503 | 4.82% | 129,808,166 |
| 2016-10-06 | 2016-10-04 | 4.330 | 29,852,847 | -181,519 | 4.82% | 129,276,599 |
| 2016-10-05 | 2016-10-03 | 4.167 | 30,034,366 | +14,669 | 4.85% | 125,148,454 |
| 2016-10-04 | 2016-09-30 | 4.058 | 30,019,697 | +122,846 | 4.85% | 121,812,793 |
| 2016-10-03 | 2016-09-29 | 4.276 | 29,896,851 | +31,169 | 4.83% | 127,836,588 |
| 2016-09-30 | 2016-09-28 | 4.341 | 29,865,682 | -47,671 | 4.82% | 129,657,955 |
| 2016-09-29 | 2016-09-27 | 4.341 | 29,913,353 | +51,339 | 4.83% | 129,864,912 |
| 2016-09-28 | 2016-09-26 | 4.221 | 29,862,014 | -1,834 | 4.82% | 126,058,959 |
| 2016-09-27 | 2016-09-23 | 4.429 | 29,863,848 | -11,001 | 4.82% | 132,256,022 |
| 2016-09-26 | 2016-09-22 | 4.429 | 29,874,849 | +55,006 | 4.82% | 132,304,742 |
| 2016-09-23 | 2016-09-21 | 4.407 | 29,819,843 | +344,702 | 4.81% | 131,410,593 |
| 2016-09-22 | 2016-09-20 | 4.330 | 29,475,141 | +262,194 | 4.76% | 127,640,958 |
| 2016-09-21 | 2016-09-19 | 4.363 | 29,212,947 | -40,338 | 4.72% | 127,461,498 |
| 2016-09-20 | 2016-09-15 | 4.189 | 29,253,285 | +165,017 | 4.72% | 122,532,000 |
| 2016-09-19 | 2016-09-14 | 3.916 | 29,088,268 | -9,167 | 4.70% | 113,908,457 |
| 2016-09-15 | 2016-09-13 | 3.916 | 29,097,435 | +88,009 | 4.70% | 113,944,355 |
| 2016-09-14 | 2016-09-12 | 3.960 | 29,009,426 | -23,836 | 4.68% | 114,865,450 |
| 2016-09-13 | 2016-09-09 | 4.145 | 29,033,262 | +339,202 | 4.69% | 120,343,624 |
| 2016-09-12 | 2016-09-08 | 4.058 | 28,694,060 | +205,354 | 4.63% | 116,433,673 |
| 2016-09-09 | 2016-09-07 | 3.861 | 28,488,706 | +60,506 | 4.60% | 110,006,828 |
| 2016-09-08 | 2016-09-06 | 3.872 | 28,428,200 | -634,399 | 4.59% | 110,083,283 |
| 2016-09-07 | 2016-09-05 | 3.840 | 29,062,599 | -220,022 | 4.69% | 111,588,842 |
| 2016-09-06 | 2016-09-02 | 3.829 | 29,282,621 | +584,894 | 4.73% | 112,114,225 |
| 2016-09-05 | 2016-09-01 | 3.883 | 28,697,727 | +220,022 | 4.63% | 111,440,013 |
| 2016-09-02 | 2016-08-31 | 3.851 | 28,477,705 | +154,016 | 4.60% | 109,653,715 |
| 2016-09-01 | 2016-08-30 | 3.905 | 28,323,689 | +214,522 | 4.57% | 110,605,443 |
| 2016-08-31 | 2016-08-29 | 3.861 | 28,109,167 | -196,187 | 4.54% | 108,541,269 |
| 2016-08-30 | 2016-08-26 | 3.818 | 28,305,354 | +82,509 | 4.57% | 108,063,814 |
| 2016-08-29 | 2016-08-25 | 3.861 | 28,222,845 | +183,352 | 4.56% | 108,980,227 |
| 2016-08-26 | 2016-08-24 | 3.883 | 28,039,493 | +405,621 | 4.53% | 108,883,936 |
| 2016-08-25 | 2016-08-23 | 3.851 | 27,633,872 | +308,032 | 4.46% | 106,404,527 |
| 2016-08-24 | 2016-08-22 | 3.938 | 27,325,840 | +89,843 | 4.41% | 107,603,000 |
| 2016-08-23 | 2016-08-19 | 3.927 | 27,235,997 | +99,010 | 4.40% | 106,952,129 |
| 2016-08-22 | 2016-08-18 | 3.872 | 27,136,987 | +49,505 | 4.38% | 105,083,284 |
| 2016-08-19 | 2016-08-17 | 3.861 | 27,087,482 | +27,503 | 4.37% | 104,596,115 |
| 2016-08-18 | 2016-08-16 | 3.960 | 27,059,979 | +107,261 | 4.37% | 107,146,438 |
| 2016-08-17 | 2016-08-15 | 4.036 | 26,952,718 | +132,014 | 4.35% | 108,779,723 |
| 2016-08-16 | 2016-08-12 | 4.047 | 26,820,704 | +821,418 | 4.33% | 108,539,481 |
| 2016-08-15 | 2016-08-11 | 3.883 | 25,999,286 | +258,527 | 4.20% | 100,961,333 |
| 2016-08-12 | 2016-08-10 | 3.894 | 25,740,759 | -25,670 | 4.16% | 100,238,191 |
| 2016-08-11 | 2016-08-09 | 3.938 | 25,766,429 | +227,357 | 4.16% | 101,462,391 |
| 2016-08-10 | 2016-08-08 | 3.981 | 25,539,072 | +333,701 | 4.12% | 101,681,427 |
| 2016-08-09 | 2016-08-05 | 3.927 | 25,205,371 | +38,504 | 4.07% | 98,978,132 |
| 2016-08-08 | 2016-08-04 | 3.960 | 25,166,867 | +111,845 | 4.06% | 99,650,489 |
| 2016-08-05 | 2016-08-03 | 3.905 | 25,055,022 | +172,351 | 4.05% | 97,841,133 |
| 2016-08-04 | 2016-08-01 | 3.949 | 24,882,671 | +269,528 | 4.02% | 98,253,770 |
| 2016-08-03 | 2016-07-29 | 3.894 | 24,613,143 | +45,838 | 3.97% | 95,847,094 |
| 2016-08-01 | 2016-07-28 | 4.014 | 24,567,305 | +66,007 | 3.97% | 98,616,366 |
| 2016-07-29 | 2016-07-27 | 3.949 | 24,501,298 | +42,171 | 3.96% | 96,747,849 |
| 2016-07-28 | 2016-07-26 | 3.851 | 24,459,127 | +419,877 | 3.95% | 94,180,136 |
| 2016-07-27 | 2016-07-25 | 3.752 | 24,039,250 | -36,670 | 3.88% | 90,203,422 |
| 2016-07-26 | 2016-07-22 | 3.883 | 24,075,920 | +36,670 | 3.89% | 93,492,451 |
| 2016-07-25 | 2016-07-21 | 3.785 | 24,039,250 | +156,200 | 3.88% | 90,990,080 |
| 2016-07-22 | 2016-07-20 | 3.774 | 23,883,050 | -99,011 | 3.86% | 90,138,338 |
| 2016-07-21 | 2016-07-19 | 3.840 | 23,982,061 | -183,352 | 3.87% | 92,081,593 |
| 2016-07-20 | 2016-07-18 | 3.829 | 24,165,413 | +353,870 | 3.90% | 92,521,996 |
| 2016-07-19 | 2016-07-15 | 3.861 | 23,811,543 | +762,746 | 3.84% | 91,946,342 |
| 2016-07-18 | 2016-07-14 | 3.894 | 23,048,797 | +1,112,948 | 3.72% | 89,755,307 |
| 2016-07-15 | 2016-07-13 | 3.556 | 21,935,849 | +1,053,621 | 3.54% | 78,003,790 |
| 2016-07-14 | 2016-07-12 | 3.567 | 20,882,228 | +369,615 | 3.37% | 74,484,901 |
| 2016-07-13 | 2016-07-11 | 3.600 | 20,512,613 | +1,139,695 | 3.31% | 73,837,772 |
| 2016-07-12 | 2016-07-08 | 3.600 | 19,372,918 | +122,846 | 3.13% | 69,735,294 |
| 2016-07-11 | 2016-07-07 | 3.545 | 19,250,072 | +1,045,647 | 3.11% | 68,243,199 |
| 2016-07-08 | 2016-07-06 | 3.567 | 18,204,425 | +229,190 | 2.94% | 64,933,435 |
| 2016-07-07 | 2016-07-05 | 3.272 | 17,975,235 | +242,025 | 2.90% | 58,821,960 |
| 2016-07-06 | 2016-07-04 | 3.141 | 17,733,210 | +388,707 | 2.86% | 55,708,761 |
| 2016-07-05 | 2016-06-30 | 3.109 | 17,344,503 | -35,008 | 2.80% | 53,920,061 |
| 2016-07-04 | 2016-06-29 | 3.087 | 17,379,511 | +56,342 | 2.81% | 53,649,743 |
| 2016-06-30 | 2016-06-28 | 3.054 | 17,323,169 | -71,394 | 2.80% | 52,908,936 |
| 2016-06-29 | 2016-06-27 | 3.087 | 17,394,563 | -143,015 | 2.81% | 53,696,208 |
| 2016-06-28 | 2016-06-24 | 3.131 | 17,537,578 | -47,671 | 2.83% | 54,902,885 |
| 2016-06-27 | 2016-06-23 | 3.294 | 17,585,249 | +122,846 | 2.84% | 57,929,412 |
| 2016-06-24 | 2016-06-22 | 3.294 | 17,462,403 | +117,345 | 2.82% | 57,524,732 |
| 2016-06-23 | 2016-06-21 | 3.294 | 17,345,058 | -9,167 | 2.80% | 57,138,174 |
| 2016-06-22 | 2016-06-20 | 3.218 | 17,354,225 | -33,004 | 2.80% | 55,843,277 |
| 2016-06-21 | 2016-06-17 | 3.141 | 17,387,229 | -25,669 | 2.81% | 54,621,864 |
| 2016-06-20 | 2016-06-16 | 3.131 | 17,412,898 | -28,203 | 2.81% | 54,512,564 |
| 2016-06-17 | 2016-06-15 | 3.152 | 17,441,101 | -102,678 | 2.82% | 54,981,350 |
| 2016-06-16 | 2016-06-14 | 3.131 | 17,543,779 | -210,855 | 2.83% | 54,922,298 |
| 2016-06-15 | 2016-06-13 | 3.163 | 17,754,634 | +97,177 | 2.87% | 56,163,398 |
| 2016-06-14 | 2016-06-10 | 3.316 | 17,657,457 | -159,517 | 2.85% | 58,552,494 |
| 2016-06-13 | 2016-06-08 | 3.447 | 17,816,974 | -166,850 | 2.88% | 61,413,618 |
| 2016-06-10 | 2016-06-07 | 3.305 | 17,983,824 | +413,459 | 2.90% | 59,438,567 |
| 2016-06-08 | 2016-06-06 | 3.196 | 17,570,365 | -49,505 | 2.84% | 56,155,469 |
| 2016-06-07 | 2016-06-03 | 3.196 | 17,619,870 | +36,671 | 2.84% | 56,313,689 |
| 2016-06-06 | 2016-06-02 | 3.174 | 17,583,199 | +194,353 | 2.84% | 55,812,893 |
| 2016-06-03 | 2016-06-01 | 3.109 | 17,388,846 | -47,672 | 2.81% | 54,057,913 |
| 2016-06-02 | 2016-05-31 | 3.131 | 17,436,518 | -77,008 | 2.82% | 54,586,508 |
| 2016-06-01 | 2016-05-30 | 3.107 | 17,513,526 | -64,845 | 2.83% | 54,407,574 |
| 2016-05-31 | 2016-05-27 | 3.172 | 17,578,371 | +111,185 | 2.84% | 55,766,810 |
| 2016-05-30 | 2016-05-26 | 3.129 | 17,467,186 | -331,591 | 2.84% | 54,647,102 |
| 2016-05-27 | 2016-05-25 | 3.118 | 17,798,777 | +67,412 | 2.89% | 55,489,120 |
| 2016-05-26 | 2016-05-24 | 3.041 | 17,731,365 | +12,753 | 2.88% | 53,916,448 |
| 2016-05-25 | 2016-05-23 | 3.107 | 17,718,612 | +136,645 | 2.88% | 55,044,695 |
| 2016-05-24 | 2016-05-20 | 3.052 | 17,581,967 | +18,219 | 2.86% | 53,655,172 |
| 2016-05-23 | 2016-05-19 | 3.107 | 17,563,748 | -23,685 | 2.85% | 54,563,594 |
| 2016-05-20 | 2016-05-18 | 3.096 | 17,587,433 | +3,644 | 2.86% | 54,444,109 |
| 2016-05-19 | 2016-05-17 | 3.216 | 17,583,789 | +3,643 | 2.86% | 56,556,095 |
| 2016-05-18 | 2016-05-16 | 3.172 | 17,580,146 | -10,931 | 2.86% | 55,772,441 |
| 2016-05-17 | 2016-05-13 | 3.107 | 17,591,077 | -134,823 | 2.86% | 54,648,494 |
| 2016-05-16 | 2016-05-12 | 3.260 | 17,725,900 | +52,836 | 2.88% | 57,791,515 |
| 2016-05-13 | 2016-05-11 | 3.271 | 17,673,064 | +898,210 | 2.87% | 57,813,258 |
| 2016-05-12 | 2016-05-10 | 3.414 | 16,774,854 | +1,220,690 | 2.73% | 57,268,851 |
| 2016-05-11 | 2016-05-09 | 3.326 | 15,554,164 | +852,661 | 2.53% | 51,735,498 |
| 2016-05-10 | 2016-05-06 | 3.359 | 14,701,503 | +29,151 | 2.39% | 49,383,572 |
| 2016-05-09 | 2016-05-05 | 3.458 | 14,672,352 | +694,154 | 2.38% | 50,735,229 |
| 2016-05-06 | 2016-05-04 | 3.403 | 13,978,198 | +38,260 | 2.27% | 47,567,707 |
| 2016-05-05 | 2016-05-03 | 3.425 | 13,939,938 | +112,959 | 2.27% | 47,743,557 |
| 2016-05-04 | 2016-04-29 | 3.502 | 13,826,979 | -40,082 | 2.25% | 48,419,168 |
| 2016-05-03 | 2016-04-28 | 3.623 | 13,867,061 | -12,753 | 2.25% | 50,233,993 |
| 2016-04-29 | 2016-04-27 | 3.710 | 13,879,814 | +439,084 | 2.26% | 51,499,105 |
| 2016-04-28 | 2016-04-26 | 3.721 | 13,440,730 | -133,001 | 2.18% | 50,017,489 |
| 2016-04-27 | 2016-04-25 | 3.743 | 13,573,731 | -38,260 | 2.21% | 50,810,439 |
| 2016-04-26 | 2016-04-22 | 3.875 | 13,611,991 | -78,343 | 2.21% | 52,746,748 |
| 2016-04-25 | 2016-04-21 | 3.963 | 13,690,334 | +577,550 | 2.22% | 54,252,603 |
| 2016-04-22 | 2016-04-20 | 3.886 | 13,112,784 | -12,753 | 2.13% | 50,956,255 |
| 2016-04-21 | 2016-04-19 | 3.952 | 13,125,537 | +41,904 | 2.13% | 51,870,318 |
| 2016-04-20 | 2016-04-18 | 3.842 | 13,083,633 | -101,524 | 2.13% | 50,268,477 |
| 2016-04-19 | 2016-04-15 | 3.864 | 13,185,157 | +52,836 | 2.14% | 50,948,019 |
| 2016-04-18 | 2016-04-14 | 4.029 | 13,132,321 | +264,179 | 2.13% | 52,906,239 |
| 2016-04-15 | 2016-04-13 | 4.062 | 12,868,142 | +593,948 | 2.09% | 52,265,716 |
| 2016-04-14 | 2016-04-12 | 3.974 | 12,274,194 | +65,589 | 1.99% | 48,775,405 |
| 2016-04-13 | 2016-04-11 | 3.963 | 12,208,605 | -80,165 | 1.98% | 48,380,748 |
| 2016-04-12 | 2016-04-08 | 3.776 | 12,288,770 | -1,821 | 2.00% | 46,405,151 |
| 2016-04-11 | 2016-04-07 | 3.612 | 12,290,591 | -30,973 | 2.00% | 44,388,247 |
| 2016-04-08 | 2016-04-06 | 3.568 | 12,321,564 | +52,836 | 2.00% | 43,959,074 |
| 2016-04-07 | 2016-04-05 | 3.579 | 12,268,728 | +127,534 | 1.99% | 43,905,252 |
| 2016-04-06 | 2016-04-01 | 3.557 | 12,141,194 | +27,329 | 1.97% | 43,182,297 |
| 2016-04-05 | 2016-03-31 | 3.436 | 12,113,865 | -76,521 | 1.97% | 41,622,331 |
| 2016-04-01 | 2016-03-30 | 3.524 | 12,190,386 | +92,919 | 1.98% | 42,955,801 |
| 2016-03-31 | 2016-03-29 | 3.480 | 12,097,467 | -58,302 | 1.97% | 42,097,184 |
| 2016-03-30 | 2016-03-24 | 3.546 | 12,155,769 | -29,151 | 1.98% | 43,100,697 |
| 2016-03-29 | 2016-03-23 | 3.579 | 12,184,920 | +49,192 | 1.98% | 43,605,334 |
| 2016-03-24 | 2016-03-22 | 3.655 | 12,135,728 | +21,863 | 1.97% | 44,361,825 |
| 2016-03-23 | 2016-03-21 | 3.699 | 12,113,865 | -16,397 | 1.97% | 44,813,820 |
| 2016-03-22 | 2016-03-18 | 3.634 | 12,130,262 | -29,151 | 1.97% | 44,075,526 |
| 2016-03-21 | 2016-03-17 | 3.502 | 12,159,413 | -36,438 | 1.98% | 42,579,703 |
| 2016-03-18 | 2016-03-16 | 3.392 | 12,195,851 | -43,727 | 1.98% | 41,368,514 |
| 2016-03-17 | 2016-03-15 | 3.425 | 12,239,578 | +7,288 | 1.99% | 41,919,913 |
| 2016-03-16 | 2016-03-14 | 3.458 | 12,232,290 | -129,357 | 1.99% | 42,297,788 |
| 2016-03-15 | 2016-03-11 | 3.326 | 12,361,647 | +14,576 | 2.01% | 41,116,704 |
| 2016-03-14 | 2016-03-10 | 3.216 | 12,347,071 | -89,275 | 2.01% | 39,712,836 |
| 2016-03-11 | 2016-03-09 | 3.249 | 12,436,346 | +23,686 | 2.02% | 40,409,534 |
| 2016-03-10 | 2016-03-08 | 3.260 | 12,412,660 | +74,698 | 2.02% | 40,468,829 |
| 2016-03-09 | 2016-03-07 | 3.326 | 12,337,962 | +133,001 | 2.00% | 41,037,925 |
| 2016-03-08 | 2016-03-04 | 3.238 | 12,204,961 | -326,125 | 1.98% | 39,523,714 |
| 2016-03-07 | 2016-03-03 | 3.194 | 12,531,086 | +1,822 | 2.04% | 40,029,580 |
| 2016-03-04 | 2016-03-02 | 3.151 | 12,529,264 | -247,782 | 2.04% | 39,473,605 |
| 2016-03-03 | 2016-03-01 | 2.953 | 12,777,046 | -683,598 | 2.08% | 37,729,589 |
| 2016-03-02 | 2016-02-29 | 2.887 | 13,460,644 | -264,179 | 2.19% | 38,861,622 |
| 2016-03-01 | 2016-02-26 | 2.964 | 13,724,823 | -304,389 | 2.23% | 40,678,961 |
| 2016-02-29 | 2016-02-25 | 2.997 | 14,029,212 | -1,003,881 | 2.28% | 42,043,151 |
| 2016-02-26 | 2016-02-24 | 3.129 | 15,033,093 | +357,097 | 2.44% | 47,031,901 |
| 2016-02-25 | 2016-02-23 | 3.107 | 14,675,996 | -25,507 | 2.38% | 45,592,494 |
| 2016-02-24 | 2016-02-22 | 3.151 | 14,701,503 | +40,082 | 2.39% | 46,317,271 |
| 2016-02-23 | 2016-02-19 | 3.140 | 14,661,421 | +18,220 | 2.38% | 46,030,048 |
| 2016-02-22 | 2016-02-18 | 3.205 | 14,643,201 | -100,206 | 2.38% | 46,937,311 |
| 2016-02-19 | 2016-02-17 | 3.052 | 14,743,407 | +29,250 | 2.40% | 44,992,692 |
| 2016-02-18 | 2016-02-16 | 3.096 | 14,714,157 | -107,494 | 2.39% | 45,549,522 |
| 2016-02-17 | 2016-02-15 | 3.019 | 14,821,651 | -122,069 | 2.41% | 44,743,362 |
| 2016-02-16 | 2016-02-12 | 2.810 | 14,943,720 | -158,507 | 2.43% | 41,995,042 |
| 2016-02-15 | 2016-02-11 | 2.942 | 15,102,227 | -54,658 | 2.45% | 44,429,878 |
| 2016-02-12 | 2016-02-05 | 3.008 | 15,156,885 | -25,507 | 2.46% | 45,588,977 |
| 2016-02-11 | 2016-02-04 | 2.854 | 15,182,392 | +568,441 | 2.47% | 43,332,414 |
| 2016-02-05 | 2016-02-03 | 2.854 | 14,613,951 | -1,052,561 | 2.37% | 41,710,013 |
| 2016-02-04 | 2016-02-02 | 2.953 | 15,666,512 | -49,192 | 2.55% | 46,261,949 |
| 2016-02-03 | 2016-02-01 | 2.997 | 15,715,704 | +85,630 | 2.55% | 47,097,279 |
| 2016-02-02 | 2016-01-29 | 3.063 | 15,630,074 | +251,426 | 2.54% | 47,870,126 |
| 2016-02-01 | 2016-01-28 | 2.920 | 15,378,648 | +357,097 | 2.50% | 44,905,458 |
| 2016-01-29 | 2016-01-27 | 2.920 | 15,021,551 | +533,825 | 2.44% | 43,862,739 |
| 2016-01-28 | 2016-01-26 | 2.964 | 14,487,726 | -3,260 | 2.35% | 42,940,127 |
| 2016-01-27 | 2016-01-25 | 3.118 | 14,490,986 | +357,586 | 2.35% | 45,176,815 |
| 2016-01-26 | 2016-01-22 | 3.096 | 14,133,400 | +83,841 | 2.30% | 43,751,716 |
| 2016-01-25 | 2016-01-21 | 2.997 | 14,049,559 | +70,534 | 2.28% | 42,104,127 |
| 2016-01-22 | 2016-01-20 | 3.118 | 13,979,025 | -287,864 | 2.27% | 43,580,735 |
| 2016-01-21 | 2016-01-19 | 3.227 | 14,266,889 | -8,144,208 | 2.32% | 46,044,307 |
| 2016-01-20 | 2016-01-18 | 3.238 | 22,411,097 | +411,755 | 3.64% | 72,574,569 |
| 2016-01-19 | 2016-01-15 | 3.183 | 21,999,342 | +708,729 | 3.57% | 70,033,692 |
| 2016-01-18 | 2016-01-14 | 3.293 | 21,290,613 | +1,088,480 | 3.46% | 70,114,647 |
| 2016-01-15 | 2016-01-13 | 3.414 | 20,202,133 | -593,948 | 3.28% | 68,969,479 |
| 2016-01-14 | 2016-01-12 | 3.677 | 20,796,081 | +271,467 | 3.38% | 76,476,084 |
| 2016-01-13 | 2016-01-11 | 3.293 | 20,524,614 | -149,398 | 3.34% | 67,592,045 |
| 2016-01-12 | 2016-01-08 | 3.414 | 20,674,012 | +114,781 | 3.36% | 70,580,460 |
| 2016-01-11 | 2016-01-07 | 3.403 | 20,559,231 | +238,672 | 3.34% | 69,962,914 |
| 2016-01-08 | 2016-01-06 | 3.666 | 20,320,559 | +202,234 | 3.30% | 74,504,319 |
| 2016-01-07 | 2016-01-05 | 3.688 | 20,118,325 | +71,055 | 3.27% | 74,204,532 |
| 2016-01-06 | 2016-01-04 | 3.765 | 20,047,270 | +78,343 | 3.26% | 75,482,920 |
| 2016-01-05 | 2015-12-31 | 4.029 | 19,968,927 | +61,945 | 3.24% | 80,448,903 |
| 2016-01-04 | 2015-12-29 | 3.930 | 19,906,982 | +69,234 | 3.23% | 78,232,603 |
| 2015-12-30 | 2015-12-28 | 3.941 | 19,837,748 | +76,521 | 3.22% | 78,178,287 |
| 2015-12-29 | 2015-12-24 | 3.996 | 19,761,227 | -82,898 | 3.21% | 78,961,361 |
| 2015-12-28 | 2015-12-22 | 3.875 | 19,844,125 | +6,498 | 3.22% | 76,896,397 |
| 2015-12-23 | 2015-12-21 | 3.886 | 19,837,627 | -473,701 | 3.22% | 77,088,983 |
| 2015-12-22 | 2015-12-18 | 3.941 | 20,311,328 | +32,795 | 3.30% | 80,044,611 |
| 2015-12-21 | 2015-12-17 | 4.062 | 20,278,533 | -406,290 | 3.30% | 82,364,030 |
| 2015-12-18 | 2015-12-16 | 3.897 | 20,684,823 | -195,857 | 3.36% | 80,608,250 |
| 2015-12-17 | 2015-12-15 | 3.853 | 20,880,680 | -280,576 | 3.39% | 80,454,638 |
| 2015-12-16 | 2015-12-14 | 3.897 | 21,161,256 | -13,665 | 3.44% | 82,464,898 |
| 2015-12-15 | 2015-12-11 | 3.919 | 21,174,921 | +828,977 | 3.44% | 82,983,041 |
| 2015-12-14 | 2015-12-10 | 3.875 | 20,345,944 | -268,735 | 3.31% | 78,840,956 |
| 2015-12-11 | 2015-12-09 | 3.963 | 20,614,679 | +417,221 | 3.35% | 81,692,674 |
| 2015-12-10 | 2015-12-08 | 4.128 | 20,197,458 | +9,110 | 3.28% | 83,365,026 |
| 2015-12-09 | 2015-12-07 | 4.248 | 20,188,348 | +96,562 | 3.28% | 85,765,195 |
| 2015-12-08 | 2015-12-04 | 4.259 | 20,091,786 | +18,219 | 3.26% | 85,575,531 |
| 2015-12-07 | 2015-12-03 | 4.314 | 20,073,567 | -36,438 | 3.26% | 86,599,709 |
| 2015-12-04 | 2015-12-02 | 4.314 | 20,110,005 | -5,375 | 3.27% | 86,756,907 |
| 2015-12-03 | 2015-12-01 | 4.259 | 20,115,380 | -7,287 | 3.27% | 85,676,023 |
| 2015-12-02 | 2015-11-30 | 4.259 | 20,122,667 | -109,316 | 3.27% | 85,707,060 |
| 2015-12-01 | 2015-11-27 | 4.259 | 20,231,983 | -67,411 | 3.29% | 86,172,662 |
| 2015-11-30 | 2015-11-26 | 4.424 | 20,299,394 | -130,359 | 3.30% | 89,802,298 |
| 2015-11-27 | 2015-11-25 | 4.446 | 20,429,753 | -193,124 | 3.32% | 90,827,523 |
| 2015-11-26 | 2015-11-24 | 4.600 | 20,622,877 | -16,398 | 3.35% | 94,855,519 |
| 2015-11-25 | 2015-11-23 | 4.676 | 20,639,275 | -87,452 | 3.35% | 96,516,901 |
| 2015-11-24 | 2015-11-20 | 4.720 | 20,726,727 | +27,329 | 3.37% | 97,835,961 |
| 2015-11-23 | 2015-11-19 | 4.665 | 20,699,398 | -58,302 | 3.36% | 96,570,833 |
| 2015-11-20 | 2015-11-18 | 4.654 | 20,757,700 | -52,836 | 3.37% | 96,614,969 |
| 2015-11-19 | 2015-11-17 | 4.676 | 20,810,536 | -67,411 | 3.38% | 97,317,781 |
| 2015-11-18 | 2015-11-16 | 4.589 | 20,877,947 | +38,261 | 3.39% | 95,799,536 |
| 2015-11-17 | 2015-11-13 | 4.600 | 20,839,686 | +45,548 | 3.39% | 95,852,739 |
| 2015-11-16 | 2015-11-12 | 4.687 | 20,794,138 | -165,795 | 3.38% | 97,469,363 |
| 2015-11-13 | 2015-11-11 | 4.731 | 20,959,933 | -155,016 | 3.41% | 99,166,844 |
| 2015-11-12 | 2015-11-10 | 4.698 | 21,114,949 | -134,823 | 3.43% | 99,204,903 |
| 2015-11-11 | 2015-11-09 | 4.841 | 21,249,772 | -133,000 | 3.45% | 102,870,819 |
| 2015-11-10 | 2015-11-06 | 4.940 | 21,382,772 | -83,323 | 3.47% | 105,627,220 |
| 2015-11-09 | 2015-11-05 | 5.072 | 21,466,095 | -43,560 | 3.49% | 108,866,524 |
| 2015-11-06 | 2015-11-04 | 5.006 | 21,509,655 | +100,206 | 3.50% | 107,670,721 |
| 2015-11-05 | 2015-11-03 | 4.907 | 21,409,449 | +63,767 | 3.48% | 105,053,940 |
| 2015-11-04 | 2015-11-02 | 4.863 | 21,345,682 | -65,589 | 3.47% | 103,803,762 |
| 2015-11-03 | 2015-10-30 | 5.094 | 21,411,271 | +23,685 | 3.48% | 109,058,561 |
| 2015-11-02 | 2015-10-29 | 5.159 | 21,387,586 | +87,453 | 3.48% | 110,346,601 |
| 2015-10-30 | 2015-10-28 | 5.137 | 21,300,133 | -9,110 | 3.46% | 109,427,758 |
| 2015-10-29 | 2015-10-27 | 5.104 | 21,309,243 | -71,055 | 3.46% | 108,772,800 |
| 2015-10-28 | 2015-10-26 | 5.214 | 21,380,298 | +16,397 | 3.47% | 111,482,499 |
| 2015-10-27 | 2015-10-23 | 5.258 | 21,363,901 | +27,329 | 3.47% | 112,335,081 |
| 2015-10-26 | 2015-10-22 | 5.225 | 21,336,572 | -504,065 | 3.47% | 111,488,720 |
| 2015-10-23 | 2015-10-20 | 5.214 | 21,840,637 | +140,288 | 3.55% | 113,882,828 |
| 2015-10-22 | 2015-10-19 | 5.313 | 21,700,349 | +76,521 | 3.53% | 115,295,249 |
| 2015-10-20 | 2015-10-16 | 5.313 | 21,623,828 | +253,248 | 3.51% | 114,888,689 |
| 2015-10-19 | 2015-10-15 | 5.368 | 21,370,580 | -154,864 | 3.47% | 114,716,133 |
| 2015-10-16 | 2015-10-14 | 5.302 | 21,525,444 | -32,794 | 3.50% | 114,129,675 |
| 2015-10-15 | 2015-10-13 | 5.313 | 21,558,238 | +511,352 | 3.50% | 114,540,205 |
| 2015-10-14 | 2015-10-12 | 5.083 | 21,046,886 | +346,166 | 3.42% | 106,971,521 |
| 2015-10-13 | 2015-10-09 | 4.830 | 20,700,720 | +346,166 | 3.36% | 99,985,601 |
| 2015-10-12 | 2015-10-08 | 4.841 | 20,354,554 | +78,343 | 3.31% | 98,537,040 |
| 2015-10-09 | 2015-10-07 | 5.115 | 20,276,211 | +318,837 | 3.29% | 103,722,279 |
| 2015-10-08 | 2015-10-06 | 5.006 | 19,957,374 | +145,754 | 3.24% | 99,900,479 |
| 2015-10-07 | 2015-10-05 | 5.006 | 19,811,620 | +71,055 | 3.22% | 99,170,879 |
| 2015-10-06 | 2015-10-02 | 4.929 | 19,740,565 | +162,151 | 3.21% | 97,298,300 |
| 2015-10-05 | 2015-09-30 | 4.676 | 19,578,414 | -216,809 | 3.18% | 91,555,922 |
| 2015-10-02 | 2015-09-29 | 4.753 | 19,795,223 | +12,754 | 3.22% | 94,090,901 |
| 2015-09-30 | 2015-09-25 | 4.852 | 19,782,469 | +30,972 | 3.21% | 95,984,718 |
| 2015-09-29 | 2015-09-24 | 4.929 | 19,751,497 | +7,288 | 3.21% | 97,352,182 |
| 2015-09-25 | 2015-09-23 | 4.951 | 19,744,209 | -83,808 | 3.21% | 97,749,741 |
| 2015-09-24 | 2015-09-22 | 5.115 | 19,828,017 | -60,124 | 3.22% | 101,429,558 |
| 2015-09-23 | 2015-09-21 | 5.094 | 19,888,141 | +29,151 | 3.23% | 101,300,480 |
| 2015-09-22 | 2015-09-18 | 4.940 | 19,858,990 | +18,219 | 3.23% | 98,099,999 |
| 2015-09-21 | 2015-09-17 | 4.819 | 19,840,771 | +1,822 | 3.22% | 95,614,200 |
| 2015-09-18 | 2015-09-16 | 4.830 | 19,838,949 | +58,302 | 3.22% | 95,823,200 |
| 2015-09-17 | 2015-09-15 | 4.676 | 19,780,647 | +3,643 | 3.21% | 92,501,638 |
| 2015-09-15 | 2015-09-11 | 4.808 | 19,777,004 | +47,371 | 3.21% | 95,089,802 |
| 2015-09-14 | 2015-09-10 | 4.819 | 19,729,633 | +165,795 | 3.21% | 95,078,618 |
| 2015-09-11 | 2015-09-09 | 4.885 | 19,563,838 | +541,112 | 3.18% | 95,568,199 |
| 2015-09-10 | 2015-09-08 | 4.479 | 19,022,726 | +326,124 | 3.09% | 85,198,559 |
| 2015-09-09 | 2015-09-07 | 4.292 | 18,696,602 | -198,589 | 3.04% | 80,248,842 |
| 2015-09-08 | 2015-09-04 | 4.336 | 18,895,191 | -296,974 | 3.07% | 81,930,898 |
| 2015-09-07 | 2015-09-02 | 4.336 | 19,192,165 | +67,411 | 3.12% | 83,218,598 |
| 2015-09-04 | 2015-09-01 | 4.446 | 19,124,754 | -63,768 | 3.11% | 85,025,699 |
| 2015-09-02 | 2015-08-31 | 4.457 | 19,188,522 | -78,342 | 3.12% | 85,519,842 |
| 2015-09-01 | 2015-08-28 | 4.611 | 19,266,864 | +72,877 | 3.13% | 88,829,998 |
| 2015-08-31 | 2015-08-27 | 4.424 | 19,193,987 | -694,154 | 3.12% | 84,912,099 |
| 2015-08-28 | 2015-08-26 | 4.182 | 19,888,141 | +125,713 | 3.23% | 83,179,920 |
| 2015-08-27 | 2015-08-25 | 4.215 | 19,762,428 | -459,125 | 3.21% | 83,304,959 |
| 2015-08-26 | 2015-08-24 | 4.237 | 20,221,553 | -659,538 | 3.29% | 85,684,278 |
| 2015-08-25 | 2015-08-21 | 4.709 | 20,881,091 | +630,387 | 3.39% | 98,335,382 |
| 2015-08-24 | 2015-08-20 | 4.951 | 20,250,704 | -344,113 | 3.29% | 100,257,299 |
| 2015-08-21 | 2015-08-19 | 5.094 | 20,594,817 | -123,891 | 3.35% | 104,899,943 |
| 2015-08-20 | 2015-08-18 | 5.181 | 20,718,708 | -182,192 | 3.37% | 107,350,482 |
| 2015-08-19 | 2015-08-17 | 5.423 | 20,900,900 | -143,932 | 3.40% | 113,342,104 |
| 2015-08-18 | 2015-08-14 | 5.456 | 21,044,832 | +13,902,204 | 3.42% | 114,815,675 |
| 2015-08-17 | 2015-08-13 | 5.302 | 7,142,628 | -13,781,957 | 1.16% | 37,870,801 |
| 2015-08-14 | 2015-08-12 | 5.324 | 20,924,585 | +406,289 | 3.40% | 111,403,266 |
| 2015-08-13 | 2015-08-11 | 5.598 | 20,518,296 | +92,918 | 3.33% | 114,871,105 |
| 2015-08-12 | 2015-08-10 | 5.763 | 20,425,378 | -56,479 | 3.32% | 117,714,168 |
| 2015-08-11 | 2015-08-07 | 4.984 | 20,481,857 | +200,411 | 3.33% | 102,076,205 |
| 2015-08-10 | 2015-08-06 | 5.061 | 20,281,446 | -971,086 | 3.30% | 102,635,871 |
| 2015-08-07 | 2015-08-05 | 5.181 | 21,252,532 | -174,905 | 3.45% | 110,116,401 |
| 2015-08-06 | 2015-08-04 | 5.181 | 21,427,437 | +530,603 | 3.48% | 111,022,642 |
| 2015-08-05 | 2015-08-03 | 5.247 | 20,896,834 | -137,298 | 3.40% | 109,649,769 |
| 2015-08-04 | 2015-07-31 | 5.434 | 21,034,132 | +493,742 | 3.42% | 114,295,499 |
| 2015-08-03 | 2015-07-30 | 5.478 | 20,540,390 | +91,096 | 3.34% | 112,514,518 |
| 2015-07-31 | 2015-07-29 | 5.555 | 20,449,294 | +522,893 | 3.32% | 113,586,879 |
| 2015-07-30 | 2015-07-28 | 5.587 | 19,926,401 | -366,208 | 3.24% | 111,338,658 |
| 2015-07-29 | 2015-07-27 | 5.785 | 20,292,609 | +2,561,628 | 3.30% | 117,394,523 |
| 2015-07-28 | 2015-07-24 | 6.071 | 17,730,981 | -2,289,960 | 2.88% | 107,635,920 |
| 2015-07-27 | 2015-07-23 | 5.972 | 20,020,941 | +91,096 | 3.25% | 119,559,122 |
| 2015-07-24 | 2015-07-22 | 5.785 | 19,929,845 | -162,151 | 3.24% | 115,295,901 |
| 2015-07-23 | 2015-07-21 | 5.741 | 20,091,996 | -127,535 | 3.26% | 115,351,728 |
| 2015-07-22 | 2015-07-20 | 5.664 | 20,219,531 | -83,809 | 3.29% | 114,530,224 |
| 2015-07-21 | 2015-07-17 | 5.719 | 20,303,340 | -85,630 | 3.30% | 116,119,336 |
| 2015-07-20 | 2015-07-16 | 5.456 | 20,388,970 | +11,099,171 | 3.31% | 111,237,446 |
| 2015-07-17 | 2015-07-15 | 5.456 | 9,289,799 | +451,838 | 1.51% | 50,682,968 |
| 2015-07-16 | 2015-07-14 | 5.741 | 8,837,961 | -320,659 | 1.44% | 50,740,308 |
| 2015-07-15 | 2015-07-13 | 5.785 | 9,158,620 | +717,839 | 1.49% | 52,983,420 |
| 2015-07-14 | 2015-07-10 | 5.697 | 8,440,781 | -224,097 | 1.37% | 48,089,396 |
| 2015-07-13 | 2015-07-09 | 5.269 | 8,664,878 | +214,987 | 1.41% | 45,656,543 |
| 2015-07-10 | 2015-07-08 | 4.457 | 8,449,891 | +533,824 | 1.37% | 37,659,667 |
| 2015-07-09 | 2015-07-07 | 4.907 | 7,916,067 | -486,454 | 1.29% | 38,843,318 |
| 2015-07-08 | 2015-07-06 | 5.423 | 8,402,521 | -856,505 | 1.37% | 45,565,474 |
| 2015-07-07 | 2015-07-03 | 5.983 | 9,259,026 | +444,549 | 1.50% | 55,393,797 |
| 2015-07-06 | 2015-07-02 | 6.608 | 8,814,477 | -136,444 | 1.43% | 58,249,523 |
| 2015-07-03 | 2015-06-30 | 6.674 | 8,950,921 | +7,288 | 1.45% | 59,740,745 |
| 2015-07-02 | 2015-06-29 | 6.575 | 8,943,633 | -98,384 | 1.45% | 58,808,503 |
| 2015-06-30 | 2015-06-26 | 6.883 | 9,042,017 | -153,042 | 1.47% | 62,234,642 |
| 2015-06-29 | 2015-06-25 | 7.157 | 9,195,059 | +298,796 | 1.49% | 65,811,448 |
| 2015-06-26 | 2015-06-24 | 7.135 | 8,896,263 | +369,851 | 1.45% | 63,477,571 |
| 2015-06-25 | 2015-06-23 | 6.949 | 8,526,412 | +10,932 | 1.39% | 59,247,408 |
| 2015-06-24 | 2015-06-22 | 6.828 | 8,515,480 | +20,041 | 1.38% | 58,143,189 |
| 2015-06-23 | 2015-06-19 | 6.949 | 8,495,439 | -16,397 | 1.38% | 59,032,186 |
| 2015-06-22 | 2015-06-18 | 7.004 | 8,511,836 | -193,125 | 1.38% | 59,613,313 |
| 2015-06-19 | 2015-06-17 | 7.058 | 8,704,961 | -167,617 | 1.41% | 61,443,668 |
| 2015-06-18 | 2015-06-16 | 6.762 | 8,872,578 | -125,713 | 1.44% | 59,997,046 |
| 2015-06-17 | 2015-06-15 | 6.905 | 8,998,291 | -116,603 | 1.46% | 62,131,239 |
| 2015-06-16 | 2015-06-12 | 7.047 | 9,114,894 | -25,507 | 1.48% | 64,237,108 |
| 2015-06-15 | 2015-06-11 | 6.861 | 9,140,401 | -65,589 | 1.49% | 62,711,126 |
| 2015-06-12 | 2015-06-10 | 6.839 | 9,205,990 | +136,644 | 1.50% | 62,959,008 |
| 2015-06-11 | 2015-06-09 | 6.982 | 9,069,346 | -921,638 | 1.47% | 63,318,763 |
| 2015-06-10 | 2015-06-08 | 7.289 | 9,990,984 | +293,330 | 1.62% | 72,824,192 |
| 2015-06-09 | 2015-06-05 | 7.465 | 9,697,654 | -683,222 | 1.58% | 72,389,392 |
| 2015-06-08 | 2015-06-04 | 7.311 | 10,380,876 | -298,796 | 1.69% | 75,894,021 |
| 2015-06-05 | 2015-06-03 | 7.476 | 10,679,672 | -495,564 | 1.74% | 79,837,027 |
| 2015-06-04 | 2015-06-02 | 7.530 | 11,175,236 | -774,318 | 1.82% | 84,155,044 |
| 2015-06-03 | 2015-06-01 | 7.673 | 11,949,554 | -504,674 | 1.94% | 91,691,316 |
| 2015-06-02 | 2015-05-29 | 7.168 | 12,454,228 | -154,863 | 2.02% | 89,274,890 |
| 2015-06-01 | 2015-05-28 | 7.047 | 12,609,091 | -324,303 | 2.05% | 88,862,421 |
| 2015-05-29 | 2015-05-27 | 7.278 | 12,933,394 | -184,015 | 2.10% | 94,129,417 |
| 2015-05-28 | 2015-05-26 | 7.300 | 13,117,409 | +1,698,035 | 2.13% | 95,756,671 |
| 2015-05-27 | 2015-05-22 | 6.927 | 11,419,374 | +282,399 | 1.86% | 79,098,999 |
| 2015-05-26 | 2015-05-21 | 6.828 | 11,136,975 | +18,219 | 1.81% | 76,042,601 |
| 2015-05-22 | 2015-05-20 | 6.872 | 11,118,756 | -1,822 | 1.81% | 76,406,422 |
| 2015-05-21 | 2015-05-19 | 6.939 | 11,120,578 | +151,220 | 1.81% | 77,161,262 |
| 2015-05-20 | 2015-05-18 | 6.894 | 10,969,358 | -123,277 | 1.78% | 75,626,443 |
| 2015-05-19 | 2015-05-15 | 6.817 | 11,092,635 | -30,724 | 1.82% | 75,617,071 |
| 2015-05-18 | 2015-05-14 | 6.839 | 11,123,359 | -440,977 | 1.82% | 76,072,703 |
| 2015-05-15 | 2015-05-13 | 6.728 | 11,564,336 | +390,373 | 1.89% | 77,808,797 |
| 2015-05-14 | 2015-05-12 | 6.872 | 11,173,963 | -272,899 | 1.83% | 76,789,749 |
| 2015-05-13 | 2015-05-11 | 6.728 | 11,446,862 | +1,921,139 | 1.88% | 77,018,392 |
| 2015-05-12 | 2015-05-08 | 6.784 | 9,525,723 | +721,105 | 1.56% | 64,619,388 |
| 2015-05-11 | 2015-05-07 | 6.441 | 8,804,618 | -75,906 | 1.44% | 56,707,163 |
| 2015-05-08 | 2015-05-06 | 6.894 | 8,880,524 | +2,168,737 | 1.45% | 61,225,319 |
| 2015-05-07 | 2015-05-05 | 6.828 | 6,711,787 | -37,953 | 1.10% | 45,827,667 |
| 2015-05-06 | 2015-05-04 | 7.038 | 6,749,740 | +108,437 | 1.11% | 47,506,012 |
| 2015-05-05 | 2015-04-30 | 7.060 | 6,641,303 | +148,197 | 1.09% | 46,889,801 |
| 2015-05-04 | 2015-04-29 | 7.215 | 6,493,106 | +106,629 | 1.06% | 46,849,451 |
| 2015-04-30 | 2015-04-28 | 7.426 | 6,386,477 | +23,495 | 1.05% | 47,422,920 |
| 2015-04-29 | 2015-04-27 | 7.680 | 6,362,982 | +32,531 | 1.04% | 48,868,002 |
| 2015-04-28 | 2015-04-24 | 7.237 | 6,330,451 | +115,666 | 1.04% | 45,815,963 |
| 2015-04-27 | 2015-04-23 | 7.304 | 6,214,785 | +109,340 | 1.02% | 45,391,492 |
| 2015-04-24 | 2015-04-22 | 7.470 | 6,105,445 | +79,521 | 1.00% | 45,606,371 |
| 2015-04-23 | 2015-04-21 | 7.082 | 6,025,924 | -245,790 | 0.99% | 42,678,391 |
| 2015-04-22 | 2015-04-20 | 7.094 | 6,271,714 | -1,601,251 | 1.03% | 44,488,595 |
| 2015-04-21 | 2015-04-17 | 7.713 | 7,872,965 | +65,062 | 1.29% | 60,726,118 |
| 2015-04-20 | 2015-04-16 | 8.001 | 7,807,903 | +2,110,904 | 1.28% | 62,470,808 |
| 2015-04-17 | 2015-04-15 | 6.817 | 5,696,999 | -278,321 | 0.93% | 38,835,712 |
| 2015-04-16 | 2015-04-14 | 6.739 | 5,975,320 | +421,096 | 0.98% | 40,270,116 |
| 2015-04-15 | 2015-04-13 | 7.060 | 5,554,224 | +652,428 | 0.91% | 39,214,663 |
| 2015-04-14 | 2015-04-10 | 6.518 | 4,901,796 | +341,576 | 0.80% | 31,950,300 |
| 2015-04-13 | 2015-04-09 | 6.695 | 4,560,220 | -1,491,006 | 0.75% | 30,531,320 |
| 2015-04-10 | 2015-04-08 | 6.275 | 6,051,226 | +657,850 | 0.99% | 37,969,148 |
| 2015-04-09 | 2015-04-02 | 5.865 | 5,393,376 | +189,764 | 0.88% | 31,633,044 |
| 2015-04-08 | 2015-04-01 | 5.445 | 5,203,612 | +477,122 | 0.85% | 28,331,817 |
| 2015-04-02 | 2015-03-31 | 5.334 | 4,726,490 | +112,052 | 0.77% | 25,211,007 |
| 2015-04-01 | 2015-03-30 | 5.345 | 4,614,438 | +343,383 | 0.76% | 24,664,389 |
| 2015-03-31 | 2015-03-27 | 5.124 | 4,271,055 | -404,831 | 0.70% | 21,883,691 |
| 2015-03-30 | 2015-03-26 | 5.135 | 4,675,886 | -97,593 | 0.77% | 24,009,677 |
| 2015-03-27 | 2015-03-25 | 5.190 | 4,773,479 | +437,362 | 0.78% | 24,774,921 |
| 2015-03-26 | 2015-03-24 | 5.411 | 4,336,117 | -130,124 | 0.71% | 23,464,660 |
| 2015-03-25 | 2015-03-23 | 5.533 | 4,466,241 | -5,422 | 0.73% | 24,712,494 |
| 2015-03-24 | 2015-03-20 | 5.644 | 4,471,663 | -41,567 | 0.73% | 25,237,345 |
| 2015-03-23 | 2015-03-19 | 5.688 | 4,513,230 | +54,218 | 0.74% | 25,671,722 |
| 2015-03-20 | 2015-03-18 | 5.644 | 4,459,012 | +218,681 | 0.73% | 25,165,945 |
| 2015-03-19 | 2015-03-17 | 5.622 | 4,240,331 | -32,531 | 0.69% | 23,837,894 |
| 2015-03-18 | 2015-03-16 | 5.688 | 4,272,862 | -72,291 | 0.70% | 24,304,484 |
| 2015-03-17 | 2015-03-13 | 5.755 | 4,345,153 | -9,037 | 0.71% | 25,004,193 |
| 2015-03-16 | 2015-03-12 | 5.777 | 4,354,190 | -75,906 | 0.71% | 25,152,566 |
| 2015-03-13 | 2015-03-11 | 5.777 | 4,430,096 | -83,134 | 0.73% | 25,591,047 |
| 2015-03-12 | 2015-03-10 | 5.832 | 4,513,230 | -79,521 | 0.74% | 26,321,007 |
| 2015-03-11 | 2015-03-09 | 5.843 | 4,592,751 | -27,109 | 0.75% | 26,835,596 |
| 2015-03-10 | 2015-03-06 | 5.832 | 4,619,860 | +21,687 | 0.76% | 26,942,870 |
| 2015-03-09 | 2015-03-05 | 5.887 | 4,598,173 | +12,651 | 0.75% | 27,070,817 |
| 2015-03-06 | 2015-03-04 | 5.965 | 4,585,522 | -19,880 | 0.75% | 27,351,551 |
| 2015-03-05 | 2015-03-03 | 5.865 | 4,605,402 | -103,015 | 0.75% | 27,011,446 |
| 2015-03-04 | 2015-03-02 | 5.909 | 4,708,417 | +52,411 | 0.77% | 27,824,066 |
| 2015-03-03 | 2015-02-27 | 5.854 | 4,656,006 | +1,808 | 0.76% | 27,256,722 |
| 2015-03-02 | 2015-02-26 | 6.031 | 4,654,198 | +43,374 | 0.76% | 28,070,217 |
| 2015-02-27 | 2015-02-25 | 5.810 | 4,610,824 | +115,666 | 0.76% | 26,788,122 |
| 2015-02-26 | 2015-02-24 | 5.732 | 4,495,158 | +356,035 | 0.74% | 25,767,907 |
| 2015-02-25 | 2015-02-23 | 5.821 | 4,139,123 | +280,128 | 0.68% | 24,093,422 |
| 2015-02-24 | 2015-02-18 | 5.788 | 3,858,995 | +162,655 | 0.63% | 22,334,710 |
| 2015-02-23 | 2015-02-16 | 5.755 | 3,696,340 | +5,422 | 0.61% | 21,270,597 |
| 2015-02-17 | 2015-02-13 | 5.788 | 3,690,918 | +32,531 | 0.60% | 21,361,931 |
| 2015-02-16 | 2015-02-12 | 5.777 | 3,658,387 | -9,036 | 0.60% | 21,133,166 |
| 2015-02-13 | 2015-02-11 | 5.721 | 3,667,423 | +28,916 | 0.60% | 20,982,439 |
| 2015-02-12 | 2015-02-10 | 5.666 | 3,638,507 | +112,052 | 0.60% | 20,615,677 |
| 2015-02-11 | 2015-02-09 | 5.699 | 3,526,455 | +50,604 | 0.58% | 20,097,868 |
| 2015-02-09 | 2015-02-05 | 5.932 | 3,475,851 | -48,797 | 0.57% | 20,617,232 |
| 2015-02-06 | 2015-02-04 | 5.932 | 3,524,648 | -54,218 | 0.58% | 20,906,675 |
| 2015-02-05 | 2015-02-03 | 6.064 | 3,578,866 | -56,026 | 0.59% | 21,703,532 |
| 2015-02-04 | 2015-02-02 | 6.009 | 3,634,892 | -263,863 | 0.60% | 21,842,169 |
| 2015-02-03 | 2015-01-30 | 6.164 | 3,898,755 | -267,478 | 0.64% | 24,031,759 |
| 2015-02-02 | 2015-01-29 | 6.407 | 4,166,233 | -135,546 | 0.68% | 26,694,792 |
| 2015-01-30 | 2015-01-28 | 6.252 | 4,301,779 | -169,884 | 0.70% | 26,896,822 |
| 2015-01-29 | 2015-01-27 | 6.374 | 4,471,663 | -48,797 | 0.73% | 28,503,354 |
| 2015-01-28 | 2015-01-26 | 6.374 | 4,520,460 | -260,248 | 0.74% | 28,814,397 |
| 2015-01-27 | 2015-01-23 | 6.264 | 4,780,708 | +204,223 | 0.78% | 29,944,224 |
| 2015-01-26 | 2015-01-22 | 6.109 | 4,576,485 | +32,531 | 0.75% | 27,956,033 |
| 2015-01-23 | 2015-01-21 | 6.208 | 4,543,954 | +18,073 | 0.74% | 28,209,878 |
| 2015-01-22 | 2015-01-20 | 6.109 | 4,525,881 | -99,401 | 0.74% | 27,646,912 |
| 2015-01-21 | 2015-01-19 | 5.998 | 4,625,282 | -52,411 | 0.76% | 27,742,265 |
| 2015-01-20 | 2015-01-16 | 6.109 | 4,677,693 | -471,700 | 0.77% | 28,574,274 |
| 2015-01-19 | 2015-01-15 | 6.064 | 5,149,393 | +28,916 | 0.84% | 31,227,773 |
| 2015-01-16 | 2015-01-14 | 6.086 | 5,120,477 | +57,833 | 0.84% | 31,165,746 |
| 2015-01-15 | 2015-01-13 | 6.208 | 5,062,644 | -56,025 | 0.83% | 31,430,021 |
| 2015-01-14 | 2015-01-12 | 6.197 | 5,118,669 | -54,219 | 0.84% | 31,721,192 |
| 2015-01-13 | 2015-01-09 | 6.175 | 5,172,888 | +124,702 | 0.85% | 31,942,705 |
| 2015-01-12 | 2015-01-08 | 6.407 | 5,048,186 | +1,342,810 | 0.83% | 32,345,832 |
| 2015-01-09 | 2015-01-07 | 6.064 | 3,705,376 | +222,295 | 0.61% | 22,470,734 |
| 2015-01-08 | 2015-01-06 | 5.555 | 3,483,081 | -133,738 | 0.57% | 19,349,587 |
| 2015-01-07 | 2015-01-05 | 5.522 | 3,616,819 | +258,441 | 0.59% | 19,972,468 |
| 2015-01-06 | 2015-01-02 | 5.434 | 3,358,378 | +178,921 | 0.55% | 18,248,009 |
| 2015-01-05 | 2014-12-31 | 5.367 | 3,179,457 | +95,785 | 0.52% | 17,064,718 |
| 2015-01-02 | 2014-12-29 | 5.223 | 3,083,672 | +162,656 | 0.51% | 16,106,998 |
| 2014-12-30 | 2014-12-24 | 5.179 | 2,921,016 | +16,265 | 0.48% | 15,128,094 |
| 2014-12-29 | 2014-12-22 | 5.146 | 2,904,751 | +9,037 | 0.48% | 14,947,421 |
| 2014-12-23 | 2014-12-19 | 5.113 | 2,895,714 | +32,531 | 0.47% | 14,804,783 |
| 2014-12-22 | 2014-12-18 | 5.035 | 2,863,183 | +16,265 | 0.47% | 14,416,669 |
| 2014-12-19 | 2014-12-17 | 5.035 | 2,846,918 | +25,846 | 0.47% | 14,334,771 |
| 2014-12-18 | 2014-12-16 | 5.091 | 2,821,072 | +14,388 | 0.46% | 14,360,727 |
| 2014-12-17 | 2014-12-15 | 5.146 | 2,806,684 | -59,640 | 0.46% | 14,442,783 |
| 2014-12-16 | 2014-12-12 | 5.168 | 2,866,324 | +75,905 | 0.47% | 14,813,121 |
| 2014-12-15 | 2014-12-11 | 5.223 | 2,790,419 | +144,583 | 0.46% | 14,575,244 |
| 2014-12-12 | 2014-12-10 | 5.212 | 2,645,836 | +61,447 | 0.43% | 13,790,761 |
| 2014-12-11 | 2014-12-09 | 5.190 | 2,584,389 | +5,422 | 0.42% | 13,413,285 |
| 2014-12-10 | 2014-12-08 | 5.345 | 2,578,967 | -5,422 | 0.42% | 13,784,700 |
| 2014-12-09 | 2014-12-05 | 5.268 | 2,584,389 | -83,135 | 0.42% | 13,613,483 |
| 2014-12-08 | 2014-12-04 | 5.257 | 2,667,524 | +3,615 | 0.44% | 14,021,884 |
| 2014-12-05 | 2014-12-03 | 5.179 | 2,663,909 | +16,266 | 0.44% | 13,796,523 |
| 2014-12-04 | 2014-12-02 | 5.257 | 2,647,643 | -3,615 | 0.43% | 13,917,379 |
| 2014-12-03 | 2014-12-01 | 5.157 | 2,651,258 | -140,557 | 0.43% | 13,672,324 |
| 2014-12-01 | 2014-11-27 | 5.434 | 2,791,815 | +348,805 | 0.46% | 15,169,545 |
| 2014-11-28 | 2014-11-26 | 5.467 | 2,443,010 | +157,234 | 0.40% | 13,355,391 |
| 2014-11-27 | 2014-11-25 | 5.445 | 2,285,776 | -5,422 | 0.37% | 12,445,238 |
| 2014-11-26 | 2014-11-24 | 5.400 | 2,291,198 | +72,291 | 0.38% | 12,373,338 |
| 2014-11-25 | 2014-11-21 | 5.301 | 2,218,907 | +122,895 | 0.36% | 11,761,942 |
| 2014-11-24 | 2014-11-20 | 5.301 | 2,096,012 | -51,037 | 0.34% | 11,110,502 |
| 2014-11-20 | 2014-11-18 | 5.135 | 2,147,049 | -406,141 | 0.35% | 11,024,638 |
| 2014-11-19 | 2014-11-17 | 5.312 | 2,553,190 | -379,528 | 0.42% | 13,562,158 |
| 2014-11-18 | 2014-11-14 | 5.566 | 2,932,718 | -43,375 | 0.48% | 16,324,606 |
| 2014-11-17 | 2014-11-13 | 5.710 | 2,976,093 | -189,765 | 0.49% | 16,994,196 |
| 2014-11-14 | 2014-11-12 | 5.677 | 3,165,858 | +19,880 | 0.52% | 17,972,695 |
| 2014-11-13 | 2014-11-11 | 5.566 | 3,145,978 | -117,473 | 0.52% | 17,511,691 |
| 2014-11-12 | 2014-11-10 | 5.721 | 3,263,451 | -92,171 | 0.53% | 18,671,193 |
| 2014-11-11 | 2014-11-07 | 5.423 | 3,355,622 | -66,869 | 0.55% | 18,195,900 |
| 2014-11-10 | 2014-11-06 | 5.533 | 3,422,491 | +10,843 | 0.56% | 18,937,242 |
| 2014-11-07 | 2014-11-05 | 5.168 | 3,411,648 | +63,255 | 0.56% | 17,631,348 |
| 2014-11-06 | 2014-11-04 | 5.245 | 3,348,393 | +90,364 | 0.55% | 17,563,828 |
| 2014-11-05 | 2014-11-03 | 5.113 | 3,258,029 | -9,036 | 0.53% | 16,657,175 |
| 2014-11-04 | 2014-10-31 | 5.179 | 3,267,065 | +28,916 | 0.54% | 16,920,300 |
| 2014-10-31 | 2014-10-29 | 5.135 | 3,238,149 | -57,833 | 0.53% | 16,627,204 |
| 2014-10-30 | 2014-10-28 | 5.124 | 3,295,982 | -59,640 | 0.54% | 16,887,690 |
| 2014-10-29 | 2014-10-27 | 5.035 | 3,355,622 | -68,677 | 0.55% | 16,896,192 |
| 2014-10-28 | 2014-10-24 | 5.046 | 3,424,299 | -19,880 | 0.56% | 17,279,889 |
| 2014-10-27 | 2014-10-23 | 5.091 | 3,444,179 | +19,880 | 0.56% | 17,532,666 |
| 2014-10-23 | 2014-10-21 | 5.024 | 3,424,299 | -18,073 | 0.56% | 17,204,100 |
| 2014-10-20 | 2014-10-16 | 5.124 | 3,442,372 | -19,880 | 0.56% | 17,637,751 |
| 2014-10-17 | 2014-10-15 | 5.124 | 3,462,252 | -74,098 | 0.57% | 17,739,611 |
| 2014-10-15 | 2014-10-13 | 5.168 | 3,536,350 | +16,265 | 0.58% | 18,275,806 |
| 2014-10-14 | 2014-10-10 | 5.245 | 3,520,085 | -408,445 | 0.58% | 18,464,430 |
| 2014-10-13 | 2014-10-09 | 5.423 | 3,928,530 | +75,906 | 0.64% | 21,302,500 |
| 2014-10-10 | 2014-10-08 | 5.190 | 3,852,624 | +615,807 | 0.63% | 19,995,575 |
| 2014-10-09 | 2014-10-07 | 5.257 | 3,236,817 | -74,098 | 0.53% | 17,014,382 |
| 2014-10-08 | 2014-10-06 | 5.268 | 3,310,915 | -164,463 | 0.54% | 17,440,519 |
| 2014-10-07 | 2014-10-03 | 5.113 | 3,475,378 | -285,550 | 0.57% | 17,768,405 |
| 2014-10-06 | 2014-09-30 | 5.168 | 3,760,928 | -21,688 | 0.62% | 19,436,422 |
| 2014-10-03 | 2014-09-29 | 5.223 | 3,782,616 | +57,833 | 0.62% | 19,757,804 |
| 2014-09-30 | 2014-09-26 | 5.423 | 3,724,783 | -261,580 | 0.61% | 20,197,679 |
| 2014-09-29 | 2014-09-25 | 5.389 | 3,986,363 | -59,615 | 0.65% | 21,483,757 |
| 2014-09-26 | 2014-09-24 | 5.135 | 4,045,978 | +177,114 | 0.66% | 20,775,234 |
| 2014-09-25 | 2014-09-23 | 5.068 | 3,868,864 | -1,808 | 0.63% | 19,608,906 |
| 2014-09-23 | 2014-09-19 | 5.146 | 3,870,672 | +1,808 | 0.63% | 19,917,909 |
| 2014-09-22 | 2014-09-18 | 5.091 | 3,868,864 | -7,230 | 0.63% | 19,694,534 |
| 2014-09-19 | 2014-09-17 | 5.135 | 3,876,094 | +18,073 | 0.63% | 19,902,916 |
| 2014-09-18 | 2014-09-16 | 5.091 | 3,858,021 | -1,807 | 0.63% | 19,639,338 |
| 2014-09-17 | 2014-09-15 | 5.124 | 3,859,828 | -5,422 | 0.63% | 19,776,679 |
| 2014-09-16 | 2014-09-12 | 5.201 | 3,865,250 | -5,422 | 0.63% | 20,103,879 |
| 2014-09-15 | 2014-09-11 | 5.190 | 3,870,672 | +254,827 | 0.63% | 20,089,246 |
| 2014-09-12 | 2014-09-10 | 5.234 | 3,615,845 | +84,917 | 0.59% | 18,926,720 |
| 2014-09-11 | 2014-09-08 | 5.245 | 3,530,928 | +52,411 | 0.58% | 18,521,307 |
| 2014-09-10 | 2014-09-05 | 5.268 | 3,478,517 | +921,713 | 0.57% | 18,323,376 |
| 2014-09-08 | 2014-09-04 | 5.279 | 2,556,804 | -52,411 | 0.42% | 13,496,471 |
| 2014-09-05 | 2014-09-03 | 5.223 | 2,609,215 | +81,327 | 0.43% | 13,628,758 |
| 2014-09-04 | 2014-09-02 | 5.124 | 2,527,888 | +36,146 | 0.41% | 12,952,191 |
| 2014-09-03 | 2014-09-01 | 5.135 | 2,491,742 | -50,604 | 0.41% | 12,794,563 |
| 2014-09-02 | 2014-08-29 | 5.102 | 2,542,346 | -72,291 | 0.42% | 12,970,001 |
| 2014-09-01 | 2014-08-28 | 5.113 | 2,614,637 | +68,677 | 0.43% | 13,367,734 |
| 2014-08-29 | 2014-08-27 | 5.257 | 2,545,960 | -422,580 | 0.42% | 13,382,881 |
| 2014-08-28 | 2014-08-26 | 5.279 | 2,968,540 | -461,181 | 0.49% | 15,669,881 |
| 2014-08-27 | 2014-08-25 | 5.312 | 3,429,721 | +139,161 | 0.56% | 18,218,157 |
| 2014-08-26 | 2014-08-22 | 5.323 | 3,290,560 | +554,835 | 0.54% | 17,515,370 |
| 2014-08-25 | 2014-08-21 | 5.290 | 2,735,725 | -54,218 | 0.45% | 14,471,207 |
| 2014-08-22 | 2014-08-20 | 5.279 | 2,789,943 | -478,930 | 0.46% | 14,727,130 |
| 2014-08-21 | 2014-08-19 | 5.279 | 3,268,873 | +79,521 | 0.54% | 17,255,234 |
| 2014-08-20 | 2014-08-18 | 5.290 | 3,189,352 | -1,716,917 | 0.52% | 16,870,765 |
| 2014-08-19 | 2014-08-15 | 5.920 | 4,906,269 | +1,883,187 | 0.80% | 29,047,553 |
| 2014-08-18 | 2014-08-14 | 5.932 | 3,023,082 | +21,611 | 0.50% | 17,931,604 |
| 2014-08-14 | 2014-08-12 | 6.020 | 3,001,471 | +48,797 | 0.49% | 18,069,139 |
| 2014-08-13 | 2014-08-11 | 5.821 | 2,952,674 | +41,567 | 0.48% | 17,187,221 |
| 2014-08-12 | 2014-08-08 | 5.843 | 2,911,107 | -791,589 | 0.48% | 17,009,694 |
| 2014-08-11 | 2014-08-07 | 5.965 | 3,702,696 | -292,779 | 0.61% | 22,085,704 |
| 2014-08-08 | 2014-08-06 | 5.898 | 3,995,475 | +10,843 | 0.65% | 23,566,769 |
| 2014-08-07 | 2014-08-05 | 5.998 | 3,984,632 | -43,374 | 0.65% | 23,899,671 |
| 2014-08-06 | 2014-08-04 | 5.920 | 4,028,006 | -1,968,129 | 0.66% | 23,847,799 |
| 2014-08-05 | 2014-08-01 | 5.788 | 5,996,135 | +46,989 | 0.98% | 34,703,838 |
| 2014-08-04 | 2014-07-31 | 5.799 | 5,949,146 | +86,750 | 0.97% | 34,497,715 |
| 2014-08-01 | 2014-07-30 | 5.710 | 5,862,396 | +895,936 | 0.96% | 33,475,669 |
| 2014-07-31 | 2014-07-29 | 5.832 | 4,966,460 | -1,075,332 | 0.81% | 28,964,229 |
| 2014-07-30 | 2014-07-28 | 5.843 | 6,041,792 | +1,064,488 | 0.99% | 35,302,390 |
| 2014-07-29 | 2014-07-25 | 5.832 | 4,977,304 | -422,904 | 0.82% | 29,027,471 |
| 2014-07-28 | 2014-07-24 | 5.766 | 5,400,208 | +424,047 | 0.88% | 31,135,270 |
| 2014-07-25 | 2014-07-23 | 5.777 | 4,976,161 | +7,293 | 0.82% | 28,745,465 |
| 2014-07-24 | 2014-07-22 | 5.666 | 4,968,868 | -43,264 | 0.81% | 28,153,464 |
| 2014-07-23 | 2014-07-21 | 5.666 | 5,012,132 | -70,484 | 0.82% | 28,398,597 |
| 2014-07-22 | 2014-07-18 | 5.732 | 5,082,616 | -65,062 | 0.83% | 29,135,433 |
| 2014-07-21 | 2014-07-17 | 5.732 | 5,147,678 | +113,859 | 0.84% | 29,508,392 |
| 2014-07-18 | 2014-07-16 | 5.743 | 5,033,819 | -202,416 | 0.82% | 28,911,417 |
| 2014-07-17 | 2014-07-15 | 5.611 | 5,236,235 | +12,651 | 0.86% | 29,378,628 |
| 2014-07-16 | 2014-07-14 | 5.533 | 5,223,584 | +193,379 | 0.86% | 28,903,006 |
| 2014-07-15 | 2014-07-11 | 5.467 | 5,030,205 | -272,899 | 0.82% | 27,499,010 |
| 2014-07-14 | 2014-07-10 | 5.467 | 5,303,104 | +220,488 | 0.87% | 28,990,888 |
| 2014-07-11 | 2014-07-09 | 5.345 | 5,082,616 | -14,458 | 0.83% | 27,166,823 |
| 2014-07-10 | 2014-07-08 | 5.456 | 5,097,074 | -10,844 | 0.83% | 27,808,161 |
| 2014-07-09 | 2014-07-07 | 5.423 | 5,107,918 | -10,844 | 0.84% | 27,697,745 |
| 2014-07-08 | 2014-07-04 | 5.456 | 5,118,762 | +61,448 | 0.84% | 27,926,485 |
| 2014-07-07 | 2014-07-03 | 5.467 | 5,057,314 | +79,520 | 0.83% | 27,647,208 |
| 2014-07-04 | 2014-07-02 | 5.356 | 4,977,794 | +118,453 | 0.82% | 26,661,630 |
| 2014-07-03 | 2014-06-30 | 5.201 | 4,859,341 | -9,036 | 0.80% | 25,274,330 |
| 2014-07-02 | 2014-06-27 | 5.201 | 4,868,377 | +51,935 | 0.80% | 25,321,328 |
| 2014-06-27 | 2014-06-25 | 5.223 | 4,816,442 | +37,953 | 0.79% | 25,157,805 |
| 2014-06-26 | 2014-06-24 | 5.257 | 4,778,489 | +2,168,737 | 0.78% | 25,118,206 |
| 2014-06-25 | 2014-06-23 | 5.223 | 2,609,752 | -1,066,296 | 0.43% | 13,631,563 |
| 2014-06-24 | 2014-06-20 | 5.367 | 3,676,048 | -1,035,571 | 0.60% | 19,730,011 |
| 2014-06-23 | 2014-06-19 | 5.345 | 4,711,619 | +46,989 | 0.77% | 25,183,826 |
| 2014-06-20 | 2014-06-18 | 5.367 | 4,664,630 | -187,957 | 0.76% | 25,035,909 |
| 2014-06-19 | 2014-06-17 | 5.478 | 4,852,587 | +153,619 | 0.79% | 26,581,712 |
| 2014-06-18 | 2014-06-16 | 5.522 | 4,698,968 | +2,306,090 | 0.77% | 25,948,213 |
| 2014-06-17 | 2014-06-13 | 5.234 | 2,392,878 | -56,026 | 0.39% | 12,525,242 |
| 2014-06-16 | 2014-06-12 | 5.312 | 2,448,904 | +191,572 | 0.40% | 13,008,206 |
| 2014-06-11 | 2014-06-09 | 5.245 | 2,257,332 | -186,150 | 0.37% | 11,840,722 |
| 2014-06-10 | 2014-06-06 | 5.323 | 2,443,482 | +30,724 | 0.40% | 13,006,446 |
| 2014-06-09 | 2014-06-05 | 5.334 | 2,412,758 | -374,107 | 0.40% | 12,869,605 |
| 2014-06-06 | 2014-06-04 | 5.312 | 2,786,865 | +534,955 | 0.46% | 14,803,404 |
| 2014-05-30 | 2014-05-28 | 5.079 | 2,251,910 | -12,651 | 0.37% | 11,438,475 |
| 2014-05-28 | 2014-05-26 | 5.035 | 2,264,561 | -33,196 | 0.37% | 11,402,494 |
| 2014-05-27 | 2014-05-23 | 5.002 | 2,297,757 | -57,168 | 0.38% | 11,493,358 |
| 2014-05-26 | 2014-05-22 | 5.046 | 2,354,925 | -61,448 | 0.39% | 11,883,554 |
| 2014-05-23 | 2014-05-21 | 4.980 | 2,416,373 | -28,916 | 0.40% | 12,033,194 |
| 2014-05-22 | 2014-05-20 | 5.194 | 2,445,289 | -104,823 | 0.40% | 12,700,761 |
| 2014-05-21 | 2014-05-19 | 5.228 | 2,550,112 | +266,550 | 0.42% | 13,331,778 |
| 2014-05-20 | 2014-05-16 | 5.205 | 2,283,562 | +45,953 | 0.38% | 11,886,596 |
| 2014-05-19 | 2014-05-15 | 5.239 | 2,237,609 | +35,349 | 0.37% | 11,723,358 |
| 2014-05-12 | 2014-05-08 | 5.137 | 2,202,260 | -3,535 | 0.37% | 11,313,873 |
| 2014-05-09 | 2014-05-07 | 5.115 | 2,205,795 | +3,535 | 0.37% | 11,282,113 |
| 2014-04-30 | 2014-04-28 | 5.262 | 2,202,260 | +53,023 | 0.37% | 11,587,997 |
| 2014-04-29 | 2014-04-25 | 5.352 | 2,149,237 | +7,069 | 0.36% | 11,503,561 |
| 2014-04-28 | 2014-04-24 | 5.443 | 2,142,168 | -1,767 | 0.36% | 11,659,648 |
| 2014-04-25 | 2014-04-23 | 5.409 | 2,143,935 | -8,837 | 0.36% | 11,596,485 |
| 2014-04-24 | 2014-04-22 | 5.499 | 2,152,772 | +15,945 | 0.36% | 11,839,167 |
| 2014-04-23 | 2014-04-17 | 5.262 | 2,136,827 | -1,768 | 0.36% | 11,243,698 |
| 2014-04-17 | 2014-04-15 | 5.183 | 2,138,595 | -26,511 | 0.36% | 11,083,601 |
| 2014-04-16 | 2014-04-14 | 5.409 | 2,165,106 | -56,558 | 0.36% | 11,710,998 |
| 2014-04-15 | 2014-04-11 | 5.409 | 2,221,664 | -14,140 | 0.37% | 12,016,919 |
| 2014-04-14 | 2014-04-10 | 5.409 | 2,235,804 | +104,279 | 0.37% | 12,093,402 |
| 2014-04-11 | 2014-04-09 | 5.409 | 2,131,525 | -1,806 | 0.36% | 11,529,359 |
| 2014-04-10 | 2014-04-08 | 5.386 | 2,133,331 | -17,674 | 0.36% | 11,490,847 |
| 2014-04-09 | 2014-04-07 | 5.284 | 2,151,005 | -14,154 | 0.36% | 11,366,981 |
| 2014-04-03 | 2014-04-01 | 5.002 | 2,165,159 | -24,744 | 0.36% | 10,829,263 |
| 2014-04-02 | 2014-03-31 | 4.968 | 2,189,903 | -8,837 | 0.37% | 10,878,681 |
| 2014-04-01 | 2014-03-28 | 5.036 | 2,198,740 | -106,046 | 0.37% | 11,071,864 |
| 2014-03-31 | 2014-03-27 | 4.968 | 2,304,786 | +169,674 | 0.39% | 11,449,380 |
| 2014-03-28 | 2014-03-26 | 5.149 | 2,135,112 | +42,418 | 0.36% | 10,993,068 |
| 2014-03-27 | 2014-03-25 | 5.069 | 2,092,694 | -45,939 | 0.35% | 10,608,906 |
| 2014-03-26 | 2014-03-24 | 5.002 | 2,138,633 | -311,068 | 0.36% | 10,696,591 |
| 2014-03-25 | 2014-03-21 | 5.036 | 2,449,701 | +374,696 | 0.41% | 12,335,590 |
| 2014-03-24 | 2014-03-20 | 4.888 | 2,075,005 | -394,138 | 0.35% | 10,143,545 |
| 2014-03-21 | 2014-03-19 | 5.171 | 2,469,143 | -157,302 | 0.41% | 12,768,777 |
| 2014-03-18 | 2014-03-14 | 5.092 | 2,626,445 | -915,530 | 0.44% | 13,374,196 |
| 2014-03-17 | 2014-03-13 | 5.284 | 3,541,975 | -12,372 | 0.59% | 18,717,559 |
| 2014-03-14 | 2014-03-12 | 5.454 | 3,554,347 | -67,163 | 0.60% | 19,386,246 |
| 2014-03-13 | 2014-03-11 | 5.692 | 3,621,510 | -77,767 | 0.61% | 20,613,158 |
| 2014-03-12 | 2014-03-10 | 5.601 | 3,699,277 | +125,488 | 0.62% | 20,720,914 |
| 2014-03-07 | 2014-03-05 | 5.499 | 3,573,789 | -130,790 | 0.60% | 19,654,049 |
| 2014-03-06 | 2014-03-04 | 5.488 | 3,704,579 | -37,116 | 0.62% | 20,331,408 |
| 2014-03-05 | 2014-03-03 | 5.579 | 3,741,695 | -692,834 | 0.63% | 20,873,830 |
| 2014-03-04 | 2014-02-28 | 5.522 | 4,434,529 | +266,882 | 0.74% | 24,488,048 |
| 2014-03-03 | 2014-02-27 | 5.488 | 4,167,647 | +1,322,079 | 0.70% | 22,872,810 |
| 2014-02-28 | 2014-02-26 | 5.160 | 2,845,568 | -44,186 | 0.48% | 14,683,198 |
| 2014-02-27 | 2014-02-25 | 5.251 | 2,889,754 | +758,229 | 0.48% | 15,172,799 |
| 2014-02-26 | 2014-02-24 | 4.990 | 2,131,525 | +8,837 | 0.36% | 10,636,919 |
| 2014-02-25 | 2014-02-21 | 5.069 | 2,122,688 | +12,372 | 0.36% | 10,760,960 |
| 2014-02-24 | 2014-02-20 | 5.137 | 2,110,316 | -30,046 | 0.35% | 10,841,520 |
| 2014-02-21 | 2014-02-19 | 5.069 | 2,140,362 | +38,883 | 0.36% | 10,850,559 |
| 2014-02-20 | 2014-02-18 | 5.058 | 2,101,479 | +14,140 | 0.35% | 10,629,661 |
| 2014-02-17 | 2014-02-13 | 5.036 | 2,087,339 | -10,605 | 0.35% | 10,510,899 |
| 2014-02-14 | 2014-02-12 | 5.092 | 2,097,944 | -37,116 | 0.35% | 10,683,001 |
| 2014-02-13 | 2014-02-11 | 4.934 | 2,135,060 | -17,674 | 0.36% | 10,533,760 |
| 2014-02-12 | 2014-02-10 | 4.877 | 2,152,734 | -7,070 | 0.36% | 10,499,158 |
| 2014-02-11 | 2014-02-07 | 4.832 | 2,159,804 | +45,953 | 0.36% | 10,435,880 |
| 2014-02-10 | 2014-02-06 | 4.753 | 2,113,851 | -40,651 | 0.35% | 10,046,401 |
| 2014-02-07 | 2014-02-05 | 4.764 | 2,154,502 | +143,162 | 0.36% | 10,263,981 |
| 2014-02-06 | 2014-02-04 | 4.764 | 2,011,340 | +5,133 | 0.34% | 9,581,962 |
| 2014-02-04 | 2014-01-28 | 5.013 | 2,006,207 | -19,442 | 0.34% | 10,056,951 |
| 2014-01-29 | 2014-01-27 | 4.990 | 2,025,649 | +19,442 | 0.34% | 10,108,568 |
| 2014-01-27 | 2014-01-23 | 5.103 | 2,006,207 | +266,883 | 0.34% | 10,238,566 |
| 2014-01-24 | 2014-01-22 | 5.171 | 1,739,324 | +12,372 | 0.29% | 8,994,635 |
| 2014-01-23 | 2014-01-21 | 5.115 | 1,726,952 | +93,674 | 0.29% | 8,832,945 |
| 2014-01-22 | 2014-01-20 | 5.137 | 1,633,278 | +81,301 | 0.27% | 8,390,789 |
| 2014-01-17 | 2014-01-15 | 5.149 | 1,551,977 | +88,372 | 0.26% | 7,990,676 |
| 2014-01-15 | 2014-01-13 | 5.115 | 1,463,605 | +3,535 | 0.25% | 7,485,989 |
| 2014-01-13 | 2014-01-09 | 5.160 | 1,460,070 | -10,605 | 0.24% | 7,533,996 |
| 2014-01-10 | 2014-01-08 | 5.183 | 1,470,675 | -37,116 | 0.25% | 7,622,002 |
| 2014-01-09 | 2014-01-07 | 5.092 | 1,507,791 | +5,303 | 0.25% | 7,677,866 |
| 2014-01-08 | 2014-01-06 | 5.171 | 1,502,488 | +40,651 | 0.25% | 7,769,876 |
| 2014-01-07 | 2014-01-03 | 5.522 | 1,461,837 | -40,651 | 0.24% | 8,072,455 |
| 2014-01-06 | 2014-01-02 | 5.613 | 1,502,488 | +28,279 | 0.25% | 8,432,950 |
| 2014-01-03 | 2013-12-31 | 5.681 | 1,474,209 | -26,512 | 0.25% | 8,374,321 |
| 2014-01-02 | 2013-12-27 | 5.635 | 1,500,721 | -22,977 | 0.25% | 8,456,996 |
| 2013-12-30 | 2013-12-24 | 5.601 | 1,523,698 | +17,791 | 0.26% | 8,534,753 |
| 2013-12-27 | 2013-12-20 | 5.579 | 1,505,907 | +17,675 | 0.25% | 8,401,018 |
| 2013-12-23 | 2013-12-19 | 5.624 | 1,488,232 | +28,279 | 0.25% | 8,369,777 |
| 2013-12-19 | 2013-12-17 | 5.692 | 1,459,953 | -1,768 | 0.24% | 8,309,860 |
| 2013-12-18 | 2013-12-16 | 5.726 | 1,461,721 | -7,069 | 0.24% | 8,369,545 |
| 2013-12-17 | 2013-12-13 | 5.850 | 1,468,790 | +8,837 | 0.25% | 8,592,847 |
| 2013-12-10 | 2013-12-06 | 6.190 | 1,459,953 | -8,837 | 0.24% | 9,036,766 |
| 2013-12-09 | 2013-12-05 | 6.167 | 1,468,790 | -44,186 | 0.25% | 9,058,224 |
| 2013-12-05 | 2013-12-03 | 6.371 | 1,512,976 | -102,511 | 0.25% | 9,638,896 |
| 2013-12-04 | 2013-12-02 | 5.884 | 1,615,487 | +70,697 | 0.27% | 9,505,909 |
| 2013-12-03 | 2013-11-29 | 5.782 | 1,544,790 | +10,604 | 0.26% | 8,932,586 |
| 2013-11-29 | 2013-11-27 | 5.760 | 1,534,186 | +21,210 | 0.26% | 8,836,548 |
| 2013-11-28 | 2013-11-26 | 5.726 | 1,512,976 | -22,950 | 0.25% | 8,663,022 |
| 2013-11-27 | 2013-11-25 | 5.794 | 1,535,926 | +88,345 | 0.26% | 8,898,711 |
| 2013-11-26 | 2013-11-22 | 5.850 | 1,447,581 | -101,628 | 0.24% | 8,468,769 |
| 2013-11-25 | 2013-11-21 | 5.726 | 1,549,209 | -10,604 | 0.26% | 8,870,485 |
| 2013-11-22 | 2013-11-20 | 5.816 | 1,559,813 | +14,139 | 0.26% | 9,072,407 |
| 2013-11-21 | 2013-11-19 | 5.692 | 1,545,674 | -37,116 | 0.26% | 8,797,773 |
| 2013-11-20 | 2013-11-18 | 5.771 | 1,582,790 | -113,116 | 0.27% | 9,134,406 |
| 2013-11-19 | 2013-11-15 | 5.579 | 1,695,906 | +182,046 | 0.28% | 9,460,967 |
| 2013-11-15 | 2013-11-13 | 5.488 | 1,513,860 | -26,512 | 0.25% | 8,308,341 |
| 2013-11-14 | 2013-11-12 | 5.601 | 1,540,372 | -7,069 | 0.26% | 8,628,150 |
| 2013-11-13 | 2013-11-11 | 5.635 | 1,547,441 | +17,674 | 0.26% | 8,720,277 |
| 2013-11-12 | 2013-11-08 | 5.590 | 1,529,767 | -146,697 | 0.26% | 8,551,437 |
| 2013-11-11 | 2013-11-07 | 5.692 | 1,676,464 | -37,116 | 0.28% | 9,542,212 |
| 2013-11-08 | 2013-11-06 | 5.714 | 1,713,580 | -68,930 | 0.29% | 9,792,253 |
| 2013-11-07 | 2013-11-05 | 5.873 | 1,782,510 | +106,046 | 0.30% | 10,468,542 |
| 2013-11-06 | 2013-11-04 | 5.590 | 1,676,464 | -19,442 | 0.28% | 9,371,477 |
| 2013-11-05 | 2013-11-01 | 5.556 | 1,695,906 | +38,884 | 0.28% | 9,422,586 |
| 2013-11-04 | 2013-10-31 | 5.511 | 1,657,022 | -40,651 | 0.28% | 9,131,541 |
| 2013-11-01 | 2013-10-30 | 5.454 | 1,697,673 | +49,488 | 0.28% | 9,259,508 |
| 2013-10-31 | 2013-10-29 | 5.443 | 1,648,185 | -196,185 | 0.28% | 8,970,939 |
| 2013-10-30 | 2013-10-28 | 5.477 | 1,844,370 | -8,837 | 0.31% | 10,101,370 |
| 2013-10-29 | 2013-10-25 | 5.466 | 1,853,207 | -65,395 | 0.31% | 10,128,798 |
| 2013-10-25 | 2013-10-23 | 5.499 | 1,918,602 | -1,422,785 | 0.32% | 10,551,350 |
| 2013-10-24 | 2013-10-22 | 5.579 | 3,341,387 | -385,300 | 0.56% | 18,640,628 |
| 2013-10-23 | 2013-10-21 | 5.511 | 3,726,687 | -1,915,898 | 0.62% | 20,537,082 |
| 2013-10-22 | 2013-10-18 | 5.624 | 5,642,585 | +14,139 | 0.95% | 31,733,746 |
| 2013-10-21 | 2013-10-17 | 5.601 | 5,628,446 | -2,889,754 | 0.94% | 31,526,848 |
| 2013-10-18 | 2013-10-16 | 5.454 | 8,518,200 | -385,301 | 1.43% | 46,460,269 |
| 2013-10-17 | 2013-10-15 | 5.477 | 8,903,501 | -661,020 | 1.49% | 48,763,293 |
| 2013-10-16 | 2013-10-11 | 5.420 | 9,564,521 | -821,857 | 1.60% | 51,842,458 |
| 2013-10-15 | 2013-10-10 | 5.432 | 10,386,378 | -203,254 | 1.74% | 56,414,690 |
| 2013-10-11 | 2013-10-09 | 5.420 | 10,589,632 | -493,114 | 1.77% | 57,398,855 |
| 2013-10-10 | 2013-10-08 | 5.488 | 11,082,746 | -602,695 | 1.86% | 60,824,139 |
| 2013-10-09 | 2013-10-07 | 5.432 | 11,685,441 | -56,558 | 1.96% | 63,470,686 |
| 2013-10-08 | 2013-10-04 | 5.409 | 11,741,999 | +63,627 | 1.97% | 63,512,145 |
| 2013-10-07 | 2013-10-03 | 5.432 | 11,678,372 | +97,209 | 1.96% | 63,432,290 |
| 2013-10-04 | 2013-10-02 | 5.432 | 11,581,163 | -37,116 | 1.94% | 62,904,289 |
| 2013-10-03 | 2013-09-30 | 5.409 | 11,618,279 | +22,977 | 1.95% | 62,842,947 |
| 2013-10-02 | 2013-09-27 | 5.499 | 11,595,302 | +26,511 | 1.94% | 63,768,350 |
| 2013-09-30 | 2013-09-26 | 5.477 | 11,568,791 | +30,047 | 1.94% | 63,360,732 |
| 2013-09-27 | 2013-09-25 | 5.398 | 11,538,744 | -38,416 | 1.93% | 62,282,174 |
| 2013-09-26 | 2013-09-24 | 5.567 | 11,577,160 | +10,605 | 1.94% | 64,454,610 |
| 2013-09-25 | 2013-09-23 | 5.658 | 11,566,555 | -3,535 | 1.94% | 65,442,650 |
| 2013-09-24 | 2013-09-19 | 5.635 | 11,570,090 | +3,535 | 1.94% | 65,200,801 |
| 2013-09-23 | 2013-09-18 | 5.590 | 11,566,555 | +30,046 | 1.94% | 64,657,339 |
| 2013-09-19 | 2013-09-17 | 5.567 | 11,536,509 | -132,557 | 1.93% | 64,228,290 |
| 2013-09-17 | 2013-09-13 | 5.613 | 11,669,066 | -14,140 | 1.95% | 65,494,468 |
| 2013-09-16 | 2013-09-12 | 5.658 | 11,683,206 | +15,907 | 1.96% | 66,102,653 |
| 2013-09-13 | 2013-09-11 | 5.760 | 11,667,299 | -22,976 | 1.95% | 67,200,880 |
| 2013-09-12 | 2013-09-10 | 5.771 | 11,690,275 | -53,023 | 1.96% | 67,465,501 |
| 2013-09-11 | 2013-09-09 | 5.477 | 11,743,298 | -14,140 | 1.97% | 64,316,484 |
| 2013-09-10 | 2013-09-06 | 5.443 | 11,757,438 | +22,977 | 1.97% | 63,994,791 |
| 2013-09-09 | 2013-09-05 | 5.545 | 11,734,461 | -180,278 | 1.97% | 65,064,796 |
| 2013-09-06 | 2013-09-04 | 5.432 | 11,914,739 | -22,977 | 2.00% | 64,716,142 |
| 2013-09-05 | 2013-09-03 | 5.511 | 11,937,716 | -12,372 | 2.00% | 65,786,541 |
| 2013-09-04 | 2013-09-02 | 5.386 | 11,950,088 | -61,860 | 2.00% | 64,367,242 |
| 2013-09-03 | 2013-08-30 | 5.432 | 12,011,948 | -159,069 | 2.01% | 65,244,143 |
| 2013-09-02 | 2013-08-29 | 5.443 | 12,171,017 | +33,581 | 2.04% | 66,245,868 |
| 2013-08-30 | 2013-08-28 | 5.284 | 12,137,436 | +3,535 | 2.03% | 64,140,255 |
| 2013-08-29 | 2013-08-27 | 5.432 | 12,133,901 | -17,675 | 2.03% | 65,906,543 |
| 2013-08-28 | 2013-08-26 | 5.545 | 12,151,576 | +17,675 | 2.04% | 67,377,600 |
| 2013-08-27 | 2013-08-23 | 5.624 | 12,133,901 | +15,907 | 2.03% | 68,240,733 |
| 2013-08-26 | 2013-08-22 | 5.601 | 12,117,994 | +300,463 | 2.03% | 67,877,022 |
| 2013-08-23 | 2013-08-21 | 5.624 | 11,817,531 | +3,535 | 1.98% | 66,461,477 |
| 2013-08-22 | 2013-08-20 | 5.647 | 11,813,996 | -8,837 | 1.98% | 66,708,967 |
| 2013-08-21 | 2013-08-19 | 5.918 | 11,822,833 | -8,837 | 1.98% | 69,969,713 |
| 2013-08-20 | 2013-08-16 | 5.918 | 11,831,670 | +17,674 | 1.98% | 70,022,012 |
| 2013-08-16 | 2013-08-13 | 6.111 | 11,813,996 | -137,761 | 1.98% | 72,190,064 |
| 2013-08-15 | 2013-08-12 | 5.828 | 11,951,757 | +81,302 | 2.00% | 69,650,756 |
| 2013-08-13 | 2013-08-09 | 5.760 | 11,870,455 | +51,256 | 1.99% | 68,371,010 |
| 2013-08-12 | 2013-08-08 | 5.635 | 11,819,199 | -14,560 | 1.98% | 66,604,602 |
| 2013-08-09 | 2013-08-07 | 5.669 | 11,833,759 | +5,302 | 1.98% | 67,088,378 |
| 2013-08-08 | 2013-08-06 | 5.635 | 11,828,457 | -268,650 | 1.98% | 66,656,773 |
| 2013-08-07 | 2013-08-05 | 5.635 | 12,097,107 | +8,837 | 2.03% | 68,170,694 |
| 2013-08-06 | 2013-08-02 | 5.511 | 12,088,270 | +5,303 | 2.02% | 66,616,216 |
| 2013-08-05 | 2013-08-01 | 5.556 | 12,082,967 | -1,768 | 2.02% | 67,133,908 |
| 2013-08-02 | 2013-07-31 | 5.398 | 12,084,735 | +153,767 | 2.02% | 65,229,246 |
| 2013-07-30 | 2013-07-26 | 5.635 | 11,930,968 | -14,139 | 2.00% | 67,234,452 |
| 2013-07-29 | 2013-07-25 | 5.567 | 11,945,107 | -35,349 | 2.00% | 66,503,116 |
| 2013-07-26 | 2013-07-24 | 5.590 | 11,980,456 | +3,535 | 2.01% | 66,971,056 |
| 2013-07-25 | 2013-07-23 | 5.545 | 11,976,921 | -7,070 | 2.01% | 66,409,179 |
| 2013-07-23 | 2013-07-19 | 5.443 | 11,983,991 | +56,558 | 2.01% | 65,227,900 |
| 2013-07-22 | 2013-07-18 | 5.567 | 11,927,433 | +84,837 | 2.00% | 66,404,718 |
| 2013-07-19 | 2013-07-17 | 5.579 | 11,842,596 | +56,558 | 1.98% | 66,066,406 |
| 2013-07-18 | 2013-07-16 | 5.635 | 11,786,038 | +17,674 | 1.97% | 66,417,730 |
| 2013-07-17 | 2013-07-15 | 5.658 | 11,768,364 | -8,837 | 1.97% | 66,584,470 |
| 2013-07-16 | 2013-07-12 | 5.714 | 11,777,201 | -169,674 | 1.97% | 67,300,813 |
| 2013-07-15 | 2013-07-11 | 5.386 | 11,946,875 | -8,837 | 2.00% | 64,349,936 |
| 2013-07-12 | 2013-07-10 | 5.194 | 11,955,712 | +137,860 | 2.00% | 62,097,623 |
| 2013-07-11 | 2013-07-09 | 5.284 | 11,817,852 | +67,162 | 1.98% | 62,451,414 |
| 2013-07-10 | 2013-07-08 | 5.296 | 11,750,690 | +7,070 | 1.97% | 62,229,465 |
| 2013-07-09 | 2013-07-05 | 5.477 | 11,743,620 | -24,744 | 1.97% | 64,318,247 |
| 2013-07-08 | 2013-07-04 | 5.318 | 11,768,364 | +60,976 | 1.97% | 62,589,402 |
| 2013-07-05 | 2013-07-03 | 5.432 | 11,707,388 | +24,744 | 1.96% | 63,589,893 |
| 2013-07-04 | 2013-07-02 | 5.601 | 11,682,644 | +5,303 | 1.96% | 65,438,478 |
| 2013-07-03 | 2013-06-28 | 5.805 | 11,677,341 | +77,804 | 1.96% | 67,787,275 |
| 2013-07-02 | 2013-06-27 | 5.862 | 11,599,537 | +14,139 | 1.94% | 67,991,913 |
| 2013-06-26 | 2013-06-24 | 6.586 | 11,585,398 | +30,047 | 1.94% | 76,299,342 |
| 2013-06-25 | 2013-06-21 | 6.642 | 11,555,351 | +44,186 | 1.94% | 76,755,250 |
| 2013-06-24 | 2013-06-20 | 6.699 | 11,511,165 | -7,070 | 1.93% | 77,113,042 |
| 2013-06-21 | 2013-06-19 | 6.857 | 11,518,235 | -35,349 | 1.93% | 78,985,143 |
| 2013-06-20 | 2013-06-18 | 6.971 | 11,553,584 | +60,093 | 1.94% | 80,534,930 |
| 2013-06-19 | 2013-06-17 | 7.095 | 11,493,491 | +3,535 | 1.93% | 81,546,692 |
| 2013-06-18 | 2013-06-14 | 7.038 | 11,489,956 | +58,325 | 1.92% | 80,871,519 |
| 2013-06-17 | 2013-06-13 | 6.891 | 11,431,631 | -8,326 | 1.91% | 78,779,340 |
| 2013-06-14 | 2013-06-11 | 7.050 | 11,439,957 | -12,372 | 1.92% | 80,649,056 |
| 2013-06-13 | 2013-06-10 | 7.344 | 11,452,329 | -155,534 | 1.92% | 84,105,687 |
| 2013-06-11 | 2013-06-07 | 7.582 | 11,607,863 | -240,371 | 1.94% | 88,006,333 |
| 2013-06-10 | 2013-06-06 | 7.468 | 11,848,234 | +315,427 | 1.98% | 88,488,006 |
| 2013-06-06 | 2013-06-04 | 7.242 | 11,532,807 | -210,093 | 1.93% | 83,522,185 |
| 2013-06-05 | 2013-06-03 | 7.140 | 11,742,900 | -367,626 | 1.97% | 83,847,780 |
| 2013-06-04 | 2013-05-31 | 7.310 | 12,110,526 | -61,860 | 2.03% | 88,528,351 |
| 2013-06-03 | 2013-05-30 | 7.333 | 12,172,386 | -1,768 | 2.04% | 89,256,031 |
| 2013-05-31 | 2013-05-29 | 7.446 | 12,174,154 | +1,768 | 2.04% | 90,646,603 |
| 2013-05-30 | 2013-05-28 | 7.468 | 12,172,386 | -5,302 | 2.04% | 90,908,920 |
| 2013-05-29 | 2013-05-27 | 7.378 | 12,177,688 | +5,302 | 2.04% | 89,846,112 |
| 2013-05-28 | 2013-05-24 | 6.948 | 12,172,386 | -10,605 | 2.04% | 84,572,844 |
| 2013-05-27 | 2013-05-23 | 7.163 | 12,182,991 | +10,605 | 2.04% | 87,265,882 |
| 2013-05-23 | 2013-05-21 | 7.502 | 12,172,386 | -205,022 | 2.04% | 91,322,143 |
| 2013-05-22 | 2013-05-20 | 7.435 | 12,377,408 | -286,325 | 2.07% | 92,019,936 |
| 2013-05-21 | 2013-05-16 | 7.299 | 12,663,733 | +7,377,269 | 2.12% | 92,429,011 |
| 2013-05-20 | 2013-05-15 | 7.355 | 5,286,464 | -8,695,774 | 0.89% | 38,883,512 |
| 2013-05-16 | 2013-05-14 | 7.220 | 13,982,238 | +272,184 | 2.34% | 100,944,862 |
| 2013-05-15 | 2013-05-13 | 7.622 | 13,710,054 | +755,584 | 2.30% | 104,503,756 |
| 2013-05-14 | 2013-05-10 | 7.519 | 12,954,470 | +254,571 | 2.17% | 97,399,902 |
| 2013-05-13 | 2013-05-09 | 7.449 | 12,699,899 | +10,406 | 2.17% | 94,607,172 |
| 2013-05-10 | 2013-05-08 | 7.449 | 12,689,493 | +216,795 | 2.17% | 94,529,653 |
| 2013-05-09 | 2013-05-07 | 7.426 | 12,472,698 | +543,744 | 2.13% | 92,626,990 |
| 2013-05-08 | 2013-05-06 | 7.150 | 11,928,954 | -55,573 | 2.04% | 85,287,489 |
| 2013-05-07 | 2013-05-03 | 7.161 | 11,984,527 | -121,405 | 2.05% | 85,823,016 |
| 2013-05-06 | 2013-05-02 | 6.861 | 12,105,932 | -600,087 | 2.07% | 83,062,782 |
| 2013-05-03 | 2013-04-30 | 6.861 | 12,706,019 | +1,734 | 2.17% | 87,180,176 |
| 2013-05-02 | 2013-04-29 | 6.734 | 12,704,285 | -176,270 | 2.17% | 85,556,764 |
| 2013-04-30 | 2013-04-26 | 6.815 | 12,880,555 | +365,951 | 2.20% | 87,783,589 |
| 2013-04-29 | 2013-04-25 | 6.873 | 12,514,604 | +775,259 | 2.14% | 86,011,129 |
| 2013-04-26 | 2013-04-24 | 6.677 | 11,739,345 | +168,233 | 2.00% | 78,381,524 |
| 2013-04-25 | 2013-04-23 | 6.377 | 11,571,112 | +4,838,904 | 1.98% | 73,788,980 |
| 2013-04-24 | 2013-04-22 | 6.538 | 6,732,208 | +2,313,768 | 1.15% | 44,018,158 |
| 2013-04-23 | 2013-04-19 | 6.435 | 4,418,440 | -161,032 | 0.75% | 28,431,151 |
| 2013-04-22 | 2013-04-18 | 6.227 | 4,579,472 | +91,267 | 0.78% | 28,516,777 |
| 2013-04-19 | 2013-04-17 | 6.423 | 4,488,205 | +9,979 | 0.77% | 28,828,308 |
| 2013-04-18 | 2013-04-16 | 6.492 | 4,478,226 | +39,891 | 0.76% | 29,074,060 |
| 2013-04-17 | 2013-04-15 | 6.562 | 4,438,335 | -38,156 | 0.76% | 29,122,163 |
| 2013-04-16 | 2013-04-12 | 6.711 | 4,476,491 | +1,734 | 0.76% | 30,043,600 |
| 2013-04-15 | 2013-04-11 | 6.769 | 4,474,757 | -7,414 | 0.76% | 30,289,969 |
| 2013-04-12 | 2013-04-10 | 6.804 | 4,482,171 | +91,007 | 0.77% | 30,495,216 |
| 2013-04-11 | 2013-04-09 | 6.711 | 4,391,164 | -101,851 | 0.75% | 29,470,935 |
| 2013-04-10 | 2013-04-08 | 6.665 | 4,493,015 | +13,732 | 0.77% | 29,947,252 |
| 2013-04-09 | 2013-04-05 | 6.527 | 4,479,283 | -12,818 | 0.76% | 29,235,883 |
| 2013-04-08 | 2013-04-03 | 6.919 | 4,492,101 | +95,390 | 0.77% | 31,080,789 |
| 2013-04-05 | 2013-04-02 | 7.080 | 4,396,711 | -147,420 | 0.75% | 31,130,605 |
| 2013-04-03 | 2013-03-28 | 7.276 | 4,544,131 | +152,623 | 0.78% | 33,065,225 |
| 2013-03-28 | 2013-03-26 | 7.519 | 4,391,508 | +26,016 | 0.75% | 33,018,136 |
| 2013-03-27 | 2013-03-25 | 7.542 | 4,365,492 | -8,672 | 0.75% | 32,923,214 |
| 2013-03-22 | 2013-03-20 | 7.553 | 4,374,164 | -6,938 | 0.75% | 33,039,057 |
| 2013-03-21 | 2013-03-19 | 7.496 | 4,381,102 | -6,937 | 0.75% | 32,838,854 |
| 2013-03-20 | 2013-03-18 | 7.415 | 4,388,039 | -20,812 | 0.75% | 32,536,642 |
| 2013-03-19 | 2013-03-15 | 7.553 | 4,408,851 | +8,671 | 0.75% | 33,301,055 |
| 2013-03-18 | 2013-03-14 | 7.622 | 4,400,180 | -58,968 | 0.75% | 33,540,009 |
| 2013-03-15 | 2013-03-13 | 7.484 | 4,459,148 | -310,450 | 0.76% | 33,372,432 |
| 2013-03-14 | 2013-03-12 | 7.680 | 4,769,598 | +41,625 | 0.81% | 36,630,874 |
| 2013-03-13 | 2013-03-11 | 7.807 | 4,727,973 | +221,998 | 0.81% | 36,910,925 |
| 2013-03-12 | 2013-03-08 | 7.888 | 4,505,975 | -48,562 | 0.77% | 35,541,533 |
| 2013-03-11 | 2013-03-07 | 7.911 | 4,554,537 | -206,324 | 0.78% | 36,029,615 |
| 2013-03-08 | 2013-03-06 | 7.876 | 4,760,861 | -532,448 | 0.81% | 37,497,083 |
| 2013-03-07 | 2013-03-05 | 7.669 | 5,293,309 | -27,750 | 0.90% | 40,591,974 |
| 2013-03-06 | 2013-03-04 | 7.622 | 5,321,059 | -15,609 | 0.91% | 40,559,334 |
| 2013-03-05 | 2013-03-01 | 7.772 | 5,336,668 | -1,734 | 0.91% | 41,478,339 |
| 2013-03-04 | 2013-02-28 | 7.818 | 5,338,402 | -32,953 | 0.91% | 41,738,059 |
| 2013-03-01 | 2013-02-27 | 7.611 | 5,371,355 | -1,734 | 0.92% | 40,880,770 |
| 2013-02-28 | 2013-02-26 | 7.496 | 5,373,089 | +163,029 | 0.92% | 40,274,362 |
| 2013-02-27 | 2013-02-25 | 7.807 | 5,210,060 | +3,469 | 0.89% | 40,674,542 |
| 2013-02-26 | 2013-02-22 | 7.911 | 5,206,591 | -221,998 | 0.89% | 41,187,825 |
| 2013-02-25 | 2013-02-21 | 7.876 | 5,428,589 | +816,291 | 0.93% | 42,756,184 |
| 2013-02-22 | 2013-02-20 | 7.980 | 4,612,298 | -55,499 | 0.79% | 36,805,670 |
| 2013-02-21 | 2013-02-19 | 7.853 | 4,667,797 | +137,014 | 0.80% | 36,656,445 |
| 2013-02-20 | 2013-02-18 | 8.084 | 4,530,783 | +3,505 | 0.77% | 36,625,415 |
| 2013-02-19 | 2013-02-15 | 8.164 | 4,527,278 | +22,511 | 0.77% | 36,962,531 |
| 2013-02-18 | 2013-02-14 | 8.118 | 4,504,767 | +12,230 | 0.77% | 36,570,952 |
| 2013-02-15 | 2013-02-08 | 8.072 | 4,492,537 | -133,520 | 0.77% | 36,264,440 |
| 2013-02-14 | 2013-02-07 | 8.130 | 4,626,057 | -169,967 | 0.79% | 37,608,964 |
| 2013-02-08 | 2013-02-06 | 8.130 | 4,796,024 | +411,043 | 0.82% | 38,990,764 |
| 2013-02-07 | 2013-02-05 | 7.934 | 4,384,981 | +55,499 | 0.75% | 34,789,439 |
| 2013-02-06 | 2013-02-04 | 8.026 | 4,329,482 | -13,875 | 0.74% | 34,748,531 |
| 2013-02-05 | 2013-02-01 | 8.095 | 4,343,357 | -47,028 | 0.74% | 35,160,409 |
| 2013-02-04 | 2013-01-31 | 8.095 | 4,390,385 | -11,779 | 0.75% | 35,541,111 |
| 2013-02-01 | 2013-01-30 | 8.222 | 4,402,164 | -13,906 | 0.75% | 36,194,870 |
| 2013-01-31 | 2013-01-29 | 7.991 | 4,416,070 | -93,655 | 0.75% | 35,290,715 |
| 2013-01-30 | 2013-01-28 | 7.957 | 4,509,725 | +97,470 | 0.77% | 35,883,139 |
| 2013-01-29 | 2013-01-25 | 7.911 | 4,412,255 | +46,829 | 0.75% | 34,904,064 |
| 2013-01-28 | 2013-01-24 | 8.072 | 4,365,426 | -64,172 | 0.75% | 35,238,381 |
| 2013-01-25 | 2013-01-23 | 8.187 | 4,429,598 | +302,232 | 0.76% | 36,267,193 |
| 2013-01-24 | 2013-01-22 | 8.349 | 4,127,366 | -2,602 | 0.70% | 34,459,012 |
| 2013-01-23 | 2013-01-21 | 8.510 | 4,129,968 | -109,258 | 0.70% | 35,147,491 |
| 2013-01-22 | 2013-01-18 | 8.591 | 4,239,226 | -214,412 | 0.72% | 36,419,512 |
| 2013-01-21 | 2013-01-17 | 8.453 | 4,453,638 | -372,887 | 0.76% | 37,645,248 |
| 2013-01-18 | 2013-01-16 | 8.545 | 4,826,525 | +870,648 | 0.82% | 41,242,411 |
| 2013-01-17 | 2013-01-15 | 8.787 | 3,955,877 | +230,670 | 0.68% | 34,760,741 |
| 2013-01-16 | 2013-01-14 | 8.925 | 3,725,207 | -22,547 | 0.64% | 33,249,311 |
| 2013-01-15 | 2013-01-11 | 8.983 | 3,747,754 | -332,997 | 0.64% | 33,666,643 |
| 2013-01-14 | 2013-01-10 | 8.879 | 4,080,751 | -130,077 | 0.70% | 36,234,485 |
| 2013-01-11 | 2013-01-09 | 8.430 | 4,210,828 | -69,374 | 0.72% | 35,495,734 |
| 2013-01-10 | 2013-01-08 | 8.337 | 4,280,202 | +8,672 | 0.73% | 35,685,669 |
| 2013-01-09 | 2013-01-07 | 8.522 | 4,271,530 | -157,827 | 0.73% | 36,401,491 |
| 2013-01-08 | 2013-01-04 | 8.014 | 4,429,357 | +492,558 | 0.76% | 35,499,053 |
| 2013-01-07 | 2013-01-03 | 8.014 | 3,936,799 | +98,858 | 0.67% | 31,551,450 |
| 2013-01-04 | 2013-01-02 | 7.968 | 3,837,941 | +71,109 | 0.66% | 30,582,122 |
| 2013-01-03 | 2012-12-31 | 7.680 | 3,766,832 | +27,750 | 0.64% | 28,929,555 |
| 2012-12-28 | 2012-12-24 | 7.876 | 3,739,082 | +104,061 | 0.64% | 29,449,435 |
| 2012-12-27 | 2012-12-20 | 8.038 | 3,635,021 | -41,624 | 0.62% | 29,216,688 |
| 2012-12-21 | 2012-12-19 | 8.164 | 3,676,645 | +41,624 | 0.63% | 30,017,618 |
| 2012-12-20 | 2012-12-18 | 7.991 | 3,635,021 | -10,406 | 0.62% | 29,049,017 |
| 2012-12-19 | 2012-12-17 | 7.865 | 3,645,427 | -17,343 | 0.62% | 28,669,760 |
| 2012-12-18 | 2012-12-14 | 7.957 | 3,662,770 | -8,672 | 0.63% | 29,144,058 |
| 2012-12-17 | 2012-12-13 | 7.784 | 3,671,442 | +78,046 | 0.63% | 28,577,993 |
| 2012-12-14 | 2012-12-12 | 7.922 | 3,593,396 | -121,405 | 0.61% | 28,467,747 |
| 2012-12-13 | 2012-12-11 | 7.703 | 3,714,801 | -48,562 | 0.63% | 28,615,629 |
| 2012-12-12 | 2012-12-10 | 7.738 | 3,763,363 | -173,436 | 0.64% | 29,119,902 |
| 2012-12-11 | 2012-12-07 | 7.323 | 3,936,799 | +121,405 | 0.67% | 28,827,584 |
| 2012-12-10 | 2012-12-06 | 7.311 | 3,815,394 | -6,937 | 0.65% | 27,894,586 |
| 2012-12-07 | 2012-12-05 | 7.346 | 3,822,331 | -29,484 | 0.65% | 28,077,537 |
| 2012-12-06 | 2012-12-04 | 7.219 | 3,851,815 | -32,953 | 0.66% | 27,805,521 |
| 2012-12-05 | 2012-12-03 | 7.207 | 3,884,768 | +45,093 | 0.66% | 27,998,604 |
| 2012-12-04 | 2012-11-30 | 7.392 | 3,839,675 | -13,875 | 0.66% | 28,382,051 |
| 2012-12-03 | 2012-11-29 | 7.346 | 3,853,550 | -3,469 | 0.66% | 28,306,861 |
| 2012-11-30 | 2012-11-28 | 7.323 | 3,857,019 | -6,937 | 0.66% | 28,243,387 |
| 2012-11-29 | 2012-11-27 | 7.438 | 3,863,956 | -10,406 | 0.66% | 28,739,762 |
| 2012-11-28 | 2012-11-26 | 7.403 | 3,874,362 | +1,734 | 0.66% | 28,683,127 |
| 2012-11-27 | 2012-11-23 | 7.484 | 3,872,628 | +173,436 | 0.66% | 28,982,894 |
| 2012-11-26 | 2012-11-22 | 7.242 | 3,699,192 | +53,765 | 0.63% | 26,789,080 |
| 2012-11-23 | 2012-11-21 | 7.253 | 3,645,427 | +65,906 | 0.62% | 26,441,758 |
| 2012-11-22 | 2012-11-20 | 7.288 | 3,579,521 | +553,260 | 0.61% | 26,087,548 |
| 2012-11-21 | 2012-11-19 | 7.184 | 3,026,261 | +17,343 | 0.52% | 21,741,310 |
| 2012-11-20 | 2012-11-16 | 7.196 | 3,008,918 | -24,281 | 0.51% | 21,651,412 |
| 2012-11-19 | 2012-11-15 | 7.103 | 3,033,199 | -29,484 | 0.52% | 21,546,309 |
| 2012-11-16 | 2012-11-14 | 7.230 | 3,062,683 | -1,734 | 0.52% | 22,144,244 |
| 2012-11-15 | 2012-11-13 | 7.080 | 3,064,417 | +81,515 | 0.52% | 21,697,391 |
| 2012-11-14 | 2012-11-12 | 7.173 | 2,982,902 | -119,671 | 0.51% | 21,395,412 |
| 2012-11-13 | 2012-11-09 | 7.311 | 3,102,573 | +34,687 | 0.53% | 22,683,107 |
| 2012-11-12 | 2012-11-08 | 7.426 | 3,067,886 | +38,156 | 0.52% | 22,783,286 |
| 2012-11-09 | 2012-11-07 | 7.680 | 3,029,730 | -93,655 | 0.52% | 23,268,556 |
| 2012-11-08 | 2012-11-06 | 7.657 | 3,123,385 | +39,890 | 0.53% | 23,915,798 |
| 2012-11-07 | 2012-11-05 | 7.622 | 3,083,495 | +65,906 | 0.53% | 23,503,686 |
| 2012-11-06 | 2012-11-02 | 7.738 | 3,017,589 | +270,559 | 0.52% | 23,349,301 |
| 2012-11-05 | 2012-11-01 | 7.599 | 2,747,030 | -1,125,598 | 0.47% | 20,875,654 |
| 2012-11-02 | 2012-10-31 | 7.392 | 3,872,628 | -289,638 | 0.66% | 28,625,632 |
| 2012-11-01 | 2012-10-30 | 7.230 | 4,162,266 | -1,193,238 | 0.71% | 30,094,605 |
| 2012-10-30 | 2012-10-26 | 7.473 | 5,355,504 | +156,092 | 0.91% | 40,019,037 |
| 2012-10-29 | 2012-10-25 | 7.818 | 5,199,412 | +2,072,558 | 0.89% | 40,651,371 |
| 2012-10-26 | 2012-10-24 | 7.542 | 3,126,854 | +594,820 | 0.53% | 23,581,782 |
| 2012-10-25 | 2012-10-22 | 7.576 | 2,532,034 | -657,322 | 0.43% | 19,183,426 |
| 2012-10-24 | 2012-10-19 | 7.553 | 3,189,356 | -48,562 | 0.54% | 24,089,932 |
| 2012-10-22 | 2012-10-18 | 7.738 | 3,237,918 | +416,246 | 0.55% | 25,054,148 |
| 2012-10-19 | 2012-10-17 | 7.380 | 2,821,672 | +572,338 | 0.48% | 20,824,653 |
| 2012-10-18 | 2012-10-16 | 7.311 | 2,249,334 | -598,353 | 0.38% | 16,445,023 |
| 2012-10-17 | 2012-10-15 | 7.380 | 2,847,687 | -485,621 | 0.49% | 21,016,651 |
| 2012-10-16 | 2012-10-12 | 6.977 | 3,333,308 | -187,310 | 0.57% | 23,255,308 |
| 2012-10-15 | 2012-10-11 | 6.942 | 3,520,618 | -17,344 | 0.60% | 24,440,308 |
| 2012-10-12 | 2012-10-10 | 6.977 | 3,537,962 | -71,108 | 0.60% | 24,683,106 |
| 2012-10-11 | 2012-10-09 | 6.977 | 3,609,070 | -169,967 | 0.62% | 25,179,202 |
| 2012-10-10 | 2012-10-08 | 7.000 | 3,779,037 | -26,016 | 0.65% | 26,452,158 |
| 2012-10-09 | 2012-10-05 | 6.919 | 3,805,053 | -45,093 | 0.65% | 26,327,113 |
| 2012-10-08 | 2012-10-04 | 6.608 | 3,850,146 | -3,469 | 0.66% | 25,440,351 |
| 2012-10-05 | 2012-10-03 | 6.585 | 3,853,615 | +67,640 | 0.66% | 25,374,396 |
| 2012-10-04 | 2012-09-28 | 6.873 | 3,785,975 | +95,390 | 0.65% | 26,020,478 |
| 2012-10-03 | 2012-09-27 | 6.896 | 3,690,585 | +8,672 | 0.63% | 25,449,993 |
| 2012-09-28 | 2012-09-26 | 6.931 | 3,681,913 | -497,761 | 0.63% | 25,517,567 |
| 2012-09-27 | 2012-09-25 | 7.207 | 4,179,674 | -39,890 | 0.71% | 30,124,074 |
| 2012-09-26 | 2012-09-24 | 7.323 | 4,219,564 | -27,750 | 0.72% | 30,898,157 |
| 2012-09-25 | 2012-09-21 | 7.426 | 4,247,314 | -26,015 | 0.72% | 31,542,166 |
| 2012-09-24 | 2012-09-20 | 7.323 | 4,273,329 | +41,624 | 0.73% | 31,291,857 |
| 2012-09-21 | 2012-09-19 | 7.484 | 4,231,705 | +71,109 | 0.72% | 31,670,240 |
| 2012-09-20 | 2012-09-18 | 7.288 | 4,160,596 | +22,546 | 0.71% | 30,322,423 |
| 2012-09-19 | 2012-09-17 | 7.553 | 4,138,050 | +60,703 | 0.71% | 31,255,634 |
| 2012-09-18 | 2012-09-14 | 7.438 | 4,077,347 | +17,344 | 0.70% | 30,326,945 |
| 2012-09-17 | 2012-09-13 | 7.242 | 4,060,003 | +6,937 | 0.69% | 29,402,027 |
| 2012-09-14 | 2012-09-12 | 7.253 | 4,053,066 | -12,141 | 0.69% | 29,398,529 |
| 2012-09-13 | 2012-09-11 | 7.288 | 4,065,207 | +1,735 | 0.69% | 29,627,228 |
| 2012-09-12 | 2012-09-10 | 7.334 | 4,063,472 | +121,405 | 0.69% | 29,802,017 |
| 2012-09-11 | 2012-09-07 | 7.230 | 3,942,067 | +32,953 | 0.67% | 28,502,491 |
| 2012-09-10 | 2012-09-06 | 6.804 | 3,909,114 | +95,389 | 0.67% | 26,596,325 |
| 2012-09-07 | 2012-09-05 | 6.792 | 3,813,725 | +19,078 | 0.65% | 25,903,351 |
| 2012-09-06 | 2012-09-04 | 7.057 | 3,794,647 | -6,764 | 0.65% | 26,780,216 |
| 2012-09-05 | 2012-09-03 | 7.265 | 3,801,411 | -71,108 | 0.65% | 27,617,010 |
| 2012-09-04 | 2012-08-31 | 7.207 | 3,872,519 | -24,281 | 0.66% | 27,910,322 |
| 2012-09-03 | 2012-08-30 | 7.323 | 3,896,800 | -8,672 | 0.67% | 28,534,687 |
| 2012-08-31 | 2012-08-29 | 7.426 | 3,905,472 | -187,311 | 0.67% | 29,003,518 |
| 2012-08-30 | 2012-08-28 | 7.184 | 4,092,783 | -83,249 | 0.70% | 29,403,433 |
| 2012-08-29 | 2012-08-27 | 7.230 | 4,176,032 | -119,671 | 0.71% | 30,194,138 |
| 2012-08-28 | 2012-08-24 | 7.369 | 4,295,703 | +149,155 | 0.73% | 31,653,838 |
| 2012-08-27 | 2012-08-23 | 7.392 | 4,146,548 | -3,469 | 0.71% | 30,650,390 |
| 2012-08-24 | 2012-08-22 | 7.380 | 4,150,017 | +381,559 | 0.71% | 30,628,175 |
| 2012-08-23 | 2012-08-21 | 7.703 | 3,768,458 | +50,296 | 0.64% | 29,028,956 |
| 2012-08-22 | 2012-08-20 | 7.634 | 3,718,162 | -52,030 | 0.63% | 28,384,260 |
| 2012-08-21 | 2012-08-17 | 7.726 | 3,770,192 | +5,203 | 0.64% | 29,129,266 |
| 2012-08-20 | 2012-08-16 | 7.715 | 3,764,989 | -3,469 | 0.64% | 29,045,650 |
| 2012-08-17 | 2012-08-15 | 7.669 | 3,768,458 | +3,469 | 0.64% | 28,898,586 |
| 2012-08-16 | 2012-08-14 | 7.888 | 3,764,989 | +124,874 | 0.64% | 29,696,898 |
| 2012-08-15 | 2012-08-13 | 7.865 | 3,640,115 | -76,312 | 0.62% | 28,627,983 |
| 2012-08-14 | 2012-08-10 | 7.807 | 3,716,427 | +78,046 | 0.63% | 29,013,863 |
| 2012-08-13 | 2012-08-09 | 8.072 | 3,638,381 | +480,417 | 0.62% | 29,369,563 |
| 2012-08-10 | 2012-08-08 | 8.061 | 3,157,964 | -34,687 | 0.54% | 25,455,148 |
| 2012-08-09 | 2012-08-07 | 7.795 | 3,192,651 | -268,826 | 0.54% | 24,887,967 |
| 2012-08-08 | 2012-08-06 | 7.426 | 3,461,477 | -171,701 | 0.59% | 25,706,242 |
| 2012-08-07 | 2012-08-03 | 7.080 | 3,633,178 | -8,672 | 0.62% | 25,724,463 |
| 2012-08-06 | 2012-08-02 | 7.023 | 3,641,850 | -272,294 | 0.62% | 25,575,882 |
| 2012-08-03 | 2012-08-01 | 7.127 | 3,914,144 | +385,027 | 0.67% | 27,894,370 |
| 2012-08-02 | 2012-07-31 | 6.711 | 3,529,117 | +258,420 | 0.60% | 23,685,378 |
| 2012-08-01 | 2012-07-30 | 6.504 | 3,270,697 | -48,562 | 0.56% | 21,272,116 |
| 2012-07-31 | 2012-07-27 | 6.192 | 3,319,259 | +173,436 | 0.57% | 20,554,490 |
| 2012-07-30 | 2012-07-26 | 5.939 | 3,145,823 | -29,485 | 0.54% | 18,682,405 |
| 2012-07-27 | 2012-07-25 | 6.066 | 3,175,308 | -12,140 | 0.54% | 19,260,292 |
| 2012-07-25 | 2012-07-23 | 6.342 | 3,187,448 | +81,515 | 0.54% | 20,216,086 |
| 2012-07-24 | 2012-07-20 | 6.573 | 3,105,933 | +8,672 | 0.53% | 20,415,415 |
| 2012-07-23 | 2012-07-19 | 6.677 | 3,097,261 | +1,734 | 0.53% | 20,679,862 |
| 2012-07-20 | 2012-07-18 | 6.700 | 3,095,527 | -102,327 | 0.53% | 20,739,678 |
| 2012-07-19 | 2012-07-17 | 6.734 | 3,197,854 | -83,249 | 0.55% | 21,535,887 |
| 2012-07-18 | 2012-07-16 | 6.665 | 3,281,103 | -221,738 | 0.56% | 21,869,506 |
| 2012-07-17 | 2012-07-13 | 6.734 | 3,502,841 | +17,344 | 0.60% | 23,589,816 |
| 2012-07-16 | 2012-07-12 | 6.919 | 3,485,497 | -235,873 | 0.59% | 24,116,109 |
| 2012-07-13 | 2012-07-11 | 6.919 | 3,721,370 | +230,670 | 0.64% | 25,748,111 |
| 2012-07-12 | 2012-07-10 | 7.103 | 3,490,700 | +190,779 | 0.60% | 24,796,165 |
| 2012-07-11 | 2012-07-09 | 7.046 | 3,299,921 | +189,045 | 0.56% | 23,250,700 |
| 2012-07-10 | 2012-07-06 | 7.276 | 3,110,876 | +46,828 | 0.53% | 22,636,190 |
| 2012-07-09 | 2012-07-05 | 7.323 | 3,064,048 | +43,358 | 0.52% | 22,436,782 |
| 2012-07-06 | 2012-07-04 | 7.276 | 3,020,690 | -685,071 | 0.52% | 21,979,955 |
| 2012-07-05 | 2012-07-03 | 7.461 | 3,705,761 | +258,419 | 0.63% | 27,648,588 |
| 2012-07-04 | 2012-06-29 | 7.184 | 3,447,342 | +300,044 | 0.59% | 24,766,446 |
| 2012-07-03 | 2012-06-28 | 7.057 | 3,147,298 | +282,701 | 0.54% | 22,211,637 |
| 2012-06-29 | 2012-06-27 | 7.392 | 2,864,597 | -301,779 | 0.49% | 21,174,484 |
| 2012-06-28 | 2012-06-26 | 7.461 | 3,166,376 | -199,451 | 0.54% | 23,624,251 |
| 2012-06-27 | 2012-06-25 | 7.496 | 3,365,827 | +126,608 | 0.57% | 25,228,790 |
| 2012-06-26 | 2012-06-22 | 7.611 | 3,239,219 | +234,139 | 0.55% | 24,653,326 |
| 2012-06-25 | 2012-06-21 | 7.761 | 3,005,080 | +319,122 | 0.51% | 23,321,817 |
| 2012-06-22 | 2012-06-20 | 8.153 | 2,685,958 | +190,779 | 0.46% | 21,898,275 |
| 2012-06-21 | 2012-06-19 | 8.107 | 2,495,179 | +90,187 | 0.43% | 20,227,784 |
| 2012-06-20 | 2012-06-18 | 8.326 | 2,404,992 | -36,422 | 0.41% | 20,023,598 |
| 2012-06-19 | 2012-06-15 | 8.441 | 2,441,414 | -110,910 | 0.42% | 20,608,377 |
| 2012-06-18 | 2012-06-14 | 8.291 | 2,552,324 | -142,217 | 0.44% | 21,161,964 |
| 2012-06-15 | 2012-06-13 | 8.349 | 2,694,541 | +223,732 | 0.46% | 22,496,484 |
| 2012-06-14 | 2012-06-12 | 8.522 | 2,470,809 | -17,343 | 0.42% | 21,055,952 |
| 2012-06-13 | 2012-06-11 | 8.533 | 2,488,152 | -3,469 | 0.42% | 21,232,440 |
| 2012-06-12 | 2012-06-08 | 8.257 | 2,491,621 | +45,093 | 0.43% | 20,572,463 |
| 2012-06-11 | 2012-06-07 | 8.384 | 2,446,528 | +10,406 | 0.42% | 20,510,483 |
| 2012-06-08 | 2012-06-06 | 8.384 | 2,436,122 | +55,500 | 0.42% | 20,423,244 |
| 2012-06-07 | 2012-06-05 | 8.245 | 2,380,622 | -91,921 | 0.41% | 19,628,529 |
| 2012-06-06 | 2012-06-04 | 8.211 | 2,472,543 | +20,812 | 0.42% | 20,300,892 |
| 2012-06-05 | 2012-06-01 | 8.822 | 2,451,731 | +34,687 | 0.42% | 21,628,457 |
| 2012-06-04 | 2012-05-31 | 8.683 | 2,417,044 | -209,857 | 0.41% | 20,987,988 |
| 2012-05-31 | 2012-05-29 | 8.637 | 2,626,901 | +1,734 | 0.45% | 22,689,075 |
| 2012-05-30 | 2012-05-28 | 8.211 | 2,625,167 | -39,890 | 0.45% | 21,554,016 |
| 2012-05-29 | 2012-05-25 | 7.899 | 2,665,057 | -306,981 | 0.45% | 21,051,757 |
| 2012-05-28 | 2012-05-24 | 7.911 | 2,972,038 | -223,732 | 0.51% | 23,510,927 |
| 2012-05-25 | 2012-05-23 | 7.865 | 3,195,770 | -102,327 | 0.55% | 25,133,396 |
| 2012-05-24 | 2012-05-22 | 7.865 | 3,298,097 | -4,443,425 | 0.56% | 25,938,155 |
| 2012-05-23 | 2012-05-21 | 7.507 | 7,741,522 | -79,781 | 1.32% | 58,116,388 |
| 2012-05-22 | 2012-05-18 | 8.010 | 7,821,303 | -46,827 | 1.34% | 62,648,270 |
| 2012-05-21 | 2012-05-17 | 8.223 | 7,868,130 | +59,131 | 1.34% | 64,699,010 |
| 2012-05-18 | 2012-05-16 | 8.034 | 7,808,999 | +1,456,493 | 1.37% | 62,734,501 |
| 2012-05-17 | 2012-05-15 | 8.566 | 6,352,506 | +2,633,639 | 1.11% | 54,415,792 |
| 2012-05-16 | 2012-05-14 | 8.282 | 3,718,867 | +1,164,683 | 0.65% | 30,799,949 |
| 2012-05-15 | 2012-05-11 | 8.744 | 2,554,184 | -59,164 | 0.45% | 22,332,530 |
| 2012-05-14 | 2012-05-10 | 9.134 | 2,613,348 | -47,331 | 0.46% | 23,870,189 |
| 2012-05-11 | 2012-05-09 | 8.992 | 2,660,679 | -1,207,229 | 0.47% | 23,924,748 |
| 2012-05-10 | 2012-05-08 | 9.146 | 3,867,908 | +1,248,575 | 0.68% | 35,375,040 |
| 2012-05-09 | 2012-05-07 | 8.826 | 2,619,333 | -175,802 | 0.46% | 23,119,096 |
| 2012-05-08 | 2012-05-04 | 9.394 | 2,795,135 | +6,762 | 0.49% | 26,258,179 |
| 2012-05-07 | 2012-05-03 | 9.536 | 2,788,373 | +15,213 | 0.49% | 26,590,544 |
| 2012-05-04 | 2012-05-02 | 9.666 | 2,773,160 | -55,783 | 0.49% | 26,806,387 |
| 2012-05-03 | 2012-04-30 | 9.572 | 2,828,943 | -1,117,352 | 0.50% | 27,077,840 |
| 2012-05-02 | 2012-04-27 | 9.323 | 3,946,295 | +125,089 | 0.69% | 36,792,311 |
| 2012-04-30 | 2012-04-26 | 9.229 | 3,821,206 | +226,514 | 0.67% | 35,264,389 |
| 2012-04-27 | 2012-04-25 | 9.252 | 3,594,692 | +500,357 | 0.63% | 33,259,043 |
| 2012-04-26 | 2012-04-24 | 9.122 | 3,094,335 | +292,439 | 0.54% | 28,226,889 |
| 2012-04-25 | 2012-04-23 | 9.229 | 2,801,896 | +289,058 | 0.49% | 25,857,583 |
| 2012-04-24 | 2012-04-20 | 9.240 | 2,512,838 | -120,461 | 0.44% | 23,219,712 |
| 2012-04-23 | 2012-04-19 | 9.501 | 2,633,299 | -112,814 | 0.46% | 25,018,256 |
| 2012-04-20 | 2012-04-18 | 9.655 | 2,746,113 | +108,185 | 0.48% | 26,512,450 |
| 2012-04-19 | 2012-04-17 | 9.595 | 2,637,928 | -1,296,270 | 0.46% | 25,311,920 |
| 2012-04-18 | 2012-04-16 | 9.643 | 3,934,198 | -2,433,807 | 0.69% | 37,936,314 |
| 2012-04-17 | 2012-04-13 | 9.678 | 6,368,005 | -1,082,916 | 1.12% | 61,630,828 |
| 2012-04-16 | 2012-04-12 | 9.631 | 7,450,921 | +3,191,470 | 1.30% | 71,758,883 |
| 2012-04-13 | 2012-04-11 | 9.311 | 4,259,451 | +1,785,492 | 0.75% | 39,661,548 |
| 2012-04-12 | 2012-04-10 | 9.560 | 2,473,959 | -27,047 | 0.43% | 23,650,763 |
| 2012-04-11 | 2012-04-05 | 9.666 | 2,501,006 | -113,256 | 0.44% | 24,175,646 |
| 2012-04-10 | 2012-04-03 | 9.726 | 2,614,262 | -118,328 | 0.46% | 25,425,074 |
| 2012-04-05 | 2012-04-02 | 9.524 | 2,732,590 | +6,762 | 0.48% | 26,026,254 |
| 2012-04-03 | 2012-03-30 | 9.631 | 2,725,828 | -375,269 | 0.48% | 26,252,107 |
| 2012-04-02 | 2012-03-29 | 9.548 | 3,101,097 | +1,691 | 0.54% | 29,609,440 |
| 2012-03-30 | 2012-03-28 | 9.595 | 3,099,406 | +72,687 | 0.54% | 29,739,977 |
| 2012-03-29 | 2012-03-27 | 9.808 | 3,026,719 | +123,399 | 0.53% | 29,687,111 |
| 2012-03-28 | 2012-03-26 | 9.560 | 2,903,320 | +76,068 | 0.51% | 27,755,405 |
| 2012-03-27 | 2012-03-23 | 9.631 | 2,827,252 | +11,833 | 0.50% | 27,228,908 |
| 2012-03-26 | 2012-03-22 | 9.584 | 2,815,419 | -1,071,712 | 0.49% | 26,981,703 |
| 2012-03-23 | 2012-03-21 | 9.749 | 3,887,131 | +813,081 | 0.68% | 37,896,377 |
| 2012-03-22 | 2012-03-20 | 9.584 | 3,074,050 | +518,952 | 0.54% | 29,460,306 |
| 2012-03-21 | 2012-03-19 | 9.702 | 2,555,098 | +578,115 | 0.45% | 24,789,212 |
| 2012-03-20 | 2012-03-16 | 9.678 | 1,976,983 | -272,153 | 0.35% | 19,133,638 |
| 2012-03-19 | 2012-03-15 | 9.785 | 2,249,136 | -191,015 | 0.39% | 22,007,086 |
| 2012-03-16 | 2012-03-14 | 10.009 | 2,440,151 | -3,156,404 | 0.43% | 24,424,651 |
| 2012-03-15 | 2012-03-13 | 10.211 | 5,596,555 | +1,418,243 | 0.98% | 57,144,295 |
| 2012-03-14 | 2012-03-12 | 10.057 | 4,178,312 | +101,424 | 0.73% | 42,020,489 |
| 2012-03-13 | 2012-03-09 | 9.797 | 4,076,888 | +584,877 | 0.71% | 39,939,298 |
| 2012-03-12 | 2012-03-08 | 9.548 | 3,492,011 | +420,909 | 0.61% | 33,341,908 |
| 2012-03-09 | 2012-03-07 | 9.513 | 3,071,102 | +675,313 | 0.54% | 29,214,038 |
| 2012-03-08 | 2012-03-06 | 9.678 | 2,395,789 | +192,706 | 0.42% | 23,186,926 |
| 2012-03-07 | 2012-03-05 | 10.234 | 2,203,083 | -537,547 | 0.39% | 22,546,974 |
| 2012-03-06 | 2012-03-02 | 10.258 | 2,740,630 | +8,452 | 0.48% | 28,113,234 |
| 2012-03-05 | 2012-03-01 | 10.211 | 2,732,178 | -365,379 | 0.48% | 27,897,231 |
| 2012-03-02 | 2012-02-29 | 10.625 | 3,097,557 | -38,879 | 0.54% | 32,910,687 |
| 2012-03-01 | 2012-02-28 | 10.400 | 3,136,436 | -116,637 | 0.55% | 32,618,697 |
| 2012-02-29 | 2012-02-27 | 10.376 | 3,253,073 | -375,268 | 0.57% | 33,754,735 |
| 2012-02-28 | 2012-02-24 | 10.530 | 3,628,341 | -64,236 | 0.64% | 38,206,689 |
| 2012-02-27 | 2012-02-23 | 10.353 | 3,692,577 | -40,569 | 0.65% | 38,227,766 |
| 2012-02-24 | 2012-02-22 | 10.672 | 3,733,146 | -449,646 | 0.65% | 39,840,320 |
| 2012-02-23 | 2012-02-21 | 10.506 | 4,182,792 | +57,474 | 0.73% | 43,946,120 |
| 2012-02-22 | 2012-02-20 | 10.211 | 4,125,318 | -304,272 | 0.72% | 42,122,053 |
| 2012-02-21 | 2012-02-17 | 10.341 | 4,429,590 | +633,899 | 0.78% | 45,805,357 |
| 2012-02-20 | 2012-02-16 | 9.678 | 3,795,691 | +3,962 | 0.66% | 36,735,458 |
| 2012-02-17 | 2012-02-15 | 9.737 | 3,791,729 | +246,798 | 0.66% | 36,921,423 |
| 2012-02-16 | 2012-02-14 | 9.702 | 3,544,931 | +390,481 | 0.62% | 34,392,437 |
| 2012-02-15 | 2012-02-13 | 9.595 | 3,154,450 | +74,378 | 0.55% | 30,268,145 |
| 2012-02-14 | 2012-02-10 | 9.726 | 3,080,072 | +1,110,591 | 0.54% | 29,955,322 |
| 2012-02-13 | 2012-02-09 | 9.832 | 1,969,481 | -112,147 | 0.34% | 19,363,958 |
| 2012-02-10 | 2012-02-08 | 10.033 | 2,081,628 | -113,257 | 0.36% | 20,885,279 |
| 2012-02-09 | 2012-02-07 | 9.560 | 2,194,885 | -72,687 | 0.38% | 20,982,848 |
| 2012-02-08 | 2012-02-06 | 9.548 | 2,267,572 | +5,071 | 0.40% | 21,650,899 |
| 2012-02-07 | 2012-02-03 | 9.252 | 2,262,501 | +270,464 | 0.40% | 20,933,259 |
| 2012-02-06 | 2012-02-02 | 9.063 | 1,992,037 | +13,523 | 0.35% | 18,053,752 |
| 2012-02-03 | 2012-02-01 | 8.708 | 1,978,514 | -55,783 | 0.35% | 17,228,928 |
| 2012-02-02 | 2012-01-31 | 8.885 | 2,034,297 | +64,235 | 0.36% | 18,075,720 |
| 2012-02-01 | 2012-01-30 | 8.850 | 1,970,062 | -8,452 | 0.35% | 17,435,034 |
| 2012-01-31 | 2012-01-27 | 9.098 | 1,978,514 | +20,285 | 0.35% | 18,001,420 |
| 2012-01-30 | 2012-01-26 | 9.205 | 1,958,229 | +111,566 | 0.34% | 18,025,378 |
| 2012-01-27 | 2012-01-20 | 9.122 | 1,846,663 | -163,969 | 0.32% | 16,845,478 |
| 2012-01-26 | 2012-01-19 | 9.252 | 2,010,632 | +20,285 | 0.35% | 18,602,900 |
| 2012-01-20 | 2012-01-18 | 8.850 | 1,990,347 | +94,662 | 0.35% | 17,614,556 |
| 2012-01-19 | 2012-01-17 | 8.708 | 1,895,685 | -57,473 | 0.33% | 16,507,652 |
| 2012-01-18 | 2012-01-16 | 8.235 | 1,953,158 | +57,473 | 0.34% | 16,083,773 |
| 2012-01-17 | 2012-01-13 | 8.436 | 1,895,685 | -157,207 | 0.33% | 15,991,787 |
| 2012-01-16 | 2012-01-12 | 8.448 | 2,052,892 | -101,423 | 0.36% | 17,342,257 |
| 2012-01-13 | 2012-01-11 | 8.542 | 2,154,315 | +5,071 | 0.38% | 18,402,961 |
| 2012-01-12 | 2012-01-10 | 8.448 | 2,149,244 | +67,616 | 0.38% | 18,156,212 |
| 2012-01-11 | 2012-01-09 | 8.365 | 2,081,628 | +216,371 | 0.36% | 17,412,609 |
| 2012-01-10 | 2012-01-06 | 8.365 | 1,865,257 | +3,380 | 0.33% | 15,602,687 |
| 2012-01-09 | 2012-01-05 | 8.412 | 1,861,877 | -360,054 | 0.33% | 15,662,529 |
| 2012-01-06 | 2012-01-04 | 8.542 | 2,221,931 | +479,396 | 0.39% | 18,980,562 |
| 2012-01-05 | 2012-01-03 | 8.164 | 1,742,535 | -11,832 | 0.31% | 14,225,643 |
| 2012-01-04 | 2011-12-30 | 8.022 | 1,754,367 | -573,045 | 0.31% | 14,073,154 |
| 2012-01-03 | 2011-12-29 | 7.927 | 2,327,412 | -8,452 | 0.41% | 18,449,703 |
| 2011-12-30 | 2011-12-28 | 8.057 | 2,335,864 | +8,452 | 0.41% | 18,820,709 |
| 2011-12-29 | 2011-12-23 | 8.187 | 2,327,412 | +238,346 | 0.41% | 19,055,514 |
| 2011-12-28 | 2011-12-22 | 8.069 | 2,089,066 | +50,712 | 0.37% | 16,856,905 |
| 2011-12-23 | 2011-12-21 | 8.081 | 2,038,354 | +15,213 | 0.36% | 16,471,821 |
| 2011-12-22 | 2011-12-20 | 7.963 | 2,023,141 | +295,820 | 0.35% | 16,109,517 |
| 2011-12-21 | 2011-12-19 | 7.821 | 1,727,321 | +1,690 | 0.30% | 13,508,770 |
| 2011-12-20 | 2011-12-16 | 7.998 | 1,725,631 | +18,595 | 0.30% | 13,801,807 |
| 2011-12-19 | 2011-12-15 | 7.880 | 1,707,036 | -214,681 | 0.30% | 13,451,113 |
| 2011-12-16 | 2011-12-14 | 8.140 | 1,921,717 | +233,275 | 0.34% | 15,642,969 |
| 2011-12-15 | 2011-12-13 | 8.176 | 1,688,442 | +109,876 | 0.30% | 13,804,017 |
| 2011-12-13 | 2011-12-09 | 8.448 | 1,578,566 | +1,561 | 0.28% | 13,335,284 |
| 2011-12-09 | 2011-12-07 | 8.885 | 1,577,005 | -40,485 | 0.28% | 14,012,458 |
| 2011-12-08 | 2011-12-06 | 8.637 | 1,617,490 | -69,306 | 0.28% | 13,970,301 |
| 2011-12-07 | 2011-12-05 | 8.814 | 1,686,796 | +77,887 | 0.30% | 14,868,260 |
| 2011-12-06 | 2011-12-02 | 8.992 | 1,608,909 | +32,118 | 0.28% | 14,467,263 |
| 2011-12-05 | 2011-12-01 | 9.217 | 1,576,791 | -96,353 | 0.28% | 14,532,920 |
| 2011-12-02 | 2011-11-30 | 8.767 | 1,673,144 | -55,783 | 0.29% | 14,668,741 |
| 2011-12-01 | 2011-11-29 | 8.637 | 1,728,927 | +96,353 | 0.30% | 14,932,785 |
| 2011-11-30 | 2011-11-28 | 8.306 | 1,632,574 | -70,997 | 0.29% | 13,559,738 |
| 2011-11-29 | 2011-11-25 | 8.187 | 1,703,571 | +42,260 | 0.30% | 13,947,862 |
| 2011-11-28 | 2011-11-24 | 8.448 | 1,661,311 | +47,331 | 0.29% | 14,034,290 |
| 2011-11-25 | 2011-11-23 | 8.211 | 1,613,980 | +30,427 | 0.28% | 13,252,534 |
| 2011-11-24 | 2011-11-22 | 8.448 | 1,583,553 | +10,143 | 0.28% | 13,377,413 |
| 2011-11-23 | 2011-11-21 | 8.554 | 1,573,410 | +23,665 | 0.28% | 13,459,270 |
| 2011-11-22 | 2011-11-18 | 8.732 | 1,549,745 | -495,286 | 0.27% | 13,531,873 |
| 2011-11-21 | 2011-11-17 | 9.027 | 2,045,031 | -172,421 | 0.36% | 18,461,447 |
| 2011-11-18 | 2011-11-16 | 9.229 | 2,217,452 | -1,690 | 0.39% | 20,463,982 |
| 2011-11-17 | 2011-11-15 | 9.323 | 2,219,142 | +287,367 | 0.39% | 20,689,625 |
| 2011-11-16 | 2011-11-14 | 9.524 | 1,931,775 | +109,876 | 0.34% | 18,398,979 |
| 2011-11-15 | 2011-11-11 | 9.264 | 1,821,899 | +27,047 | 0.32% | 16,878,248 |
| 2011-11-14 | 2011-11-10 | 9.264 | 1,794,852 | -86,211 | 0.31% | 16,627,682 |
| 2011-11-11 | 2011-11-09 | 10.080 | 1,881,063 | -13,523 | 0.33% | 18,962,004 |
| 2011-11-10 | 2011-11-08 | 9.927 | 1,894,586 | -76,068 | 0.33% | 18,806,916 |
| 2011-11-09 | 2011-11-07 | 9.879 | 1,970,654 | -13,523 | 0.35% | 19,468,754 |
| 2011-11-08 | 2011-11-04 | 9.856 | 1,984,177 | -23,665 | 0.35% | 19,555,401 |
| 2011-11-07 | 2011-11-03 | 9.560 | 2,007,842 | +18,594 | 0.35% | 19,194,739 |
| 2011-11-04 | 2011-11-02 | 9.442 | 1,989,248 | +96,353 | 0.35% | 18,781,623 |
| 2011-11-03 | 2011-11-01 | 9.181 | 1,892,895 | -40,570 | 0.33% | 17,379,191 |
| 2011-11-02 | 2011-10-31 | 9.406 | 1,933,465 | -772,511 | 0.34% | 18,186,317 |
| 2011-11-01 | 2011-10-28 | 9.406 | 2,705,976 | +806,319 | 0.47% | 25,452,613 |
| 2011-10-31 | 2011-10-27 | 9.382 | 1,899,657 | +6,762 | 0.33% | 17,823,364 |
| 2011-10-28 | 2011-10-26 | 9.181 | 1,892,895 | -69,307 | 0.33% | 17,379,191 |
| 2011-10-26 | 2011-10-24 | 8.933 | 1,962,202 | -3,381 | 0.34% | 17,527,984 |
| 2011-10-25 | 2011-10-21 | 8.602 | 1,965,583 | +3,381 | 0.34% | 16,907,021 |
| 2011-10-24 | 2011-10-20 | 8.211 | 1,962,202 | -25,356 | 0.34% | 16,111,816 |
| 2011-10-19 | 2011-10-17 | 8.874 | 1,987,558 | -8,452 | 0.35% | 17,636,905 |
| 2011-10-18 | 2011-10-14 | 8.389 | 1,996,010 | -33,808 | 0.35% | 16,743,654 |
| 2011-10-17 | 2011-10-13 | 8.779 | 2,029,818 | -1,254,274 | 0.36% | 17,819,779 |
| 2011-10-14 | 2011-10-12 | 8.105 | 3,284,092 | -20,285 | 0.58% | 26,616,270 |
| 2011-10-13 | 2011-10-11 | 7.572 | 3,304,377 | -1,323,581 | 0.58% | 25,021,358 |
| 2011-10-12 | 2011-10-10 | 7.241 | 4,627,958 | -231,584 | 0.81% | 33,510,595 |
| 2011-10-11 | 2011-10-07 | 7.549 | 4,859,542 | -152,136 | 0.85% | 36,682,365 |
| 2011-10-10 | 2011-10-06 | 7.158 | 5,011,678 | -330,637 | 0.88% | 35,874,003 |
| 2011-10-07 | 2011-10-04 | 6.744 | 5,342,315 | +126,780 | 0.94% | 36,028,456 |
| 2011-10-06 | 2011-10-03 | 6.862 | 5,215,535 | -182,563 | 0.91% | 35,790,533 |
| 2011-10-04 | 2011-09-30 | 7.608 | 5,398,098 | +103,114 | 0.95% | 41,067,006 |
| 2011-10-03 | 2011-09-28 | 8.377 | 5,294,984 | -47,331 | 0.93% | 44,354,656 |
| 2011-09-30 | 2011-09-27 | 8.341 | 5,342,315 | +120,018 | 0.94% | 44,561,512 |
| 2011-09-28 | 2011-09-26 | 7.880 | 5,222,297 | -67,616 | 0.91% | 41,150,688 |
| 2011-09-27 | 2011-09-23 | 8.176 | 5,289,913 | +96,353 | 0.93% | 43,248,185 |
| 2011-09-26 | 2011-09-22 | 8.531 | 5,193,560 | +316,104 | 0.91% | 44,303,876 |
| 2011-09-23 | 2011-09-21 | 8.992 | 4,877,456 | +289,058 | 0.85% | 43,857,943 |
| 2011-09-22 | 2011-09-20 | 9.347 | 4,588,398 | -109,876 | 0.80% | 42,887,376 |
| 2011-09-21 | 2011-09-19 | 9.714 | 4,698,274 | +35,498 | 0.82% | 45,637,601 |
| 2011-09-20 | 2011-09-16 | 10.364 | 4,662,776 | -278,915 | 0.82% | 48,327,014 |
| 2011-09-19 | 2011-09-15 | 9.998 | 4,941,691 | +64,235 | 0.87% | 49,405,307 |
| 2011-09-16 | 2011-09-14 | 9.962 | 4,877,456 | -67,616 | 0.85% | 48,589,984 |
| 2011-09-15 | 2011-09-12 | 10.069 | 4,945,072 | -231,584 | 0.87% | 49,790,156 |
| 2011-09-14 | 2011-09-09 | 10.719 | 5,176,656 | -30,427 | 0.91% | 55,490,522 |
| 2011-09-08 | 2011-09-06 | 10.648 | 5,207,083 | -13,524 | 0.91% | 55,447,033 |
| 2011-09-07 | 2011-09-05 | 11.157 | 5,220,607 | -451,336 | 0.91% | 58,247,059 |
| 2011-09-06 | 2011-09-02 | 11.240 | 5,671,943 | -131,851 | 0.99% | 63,752,434 |
| 2011-09-05 | 2011-09-01 | 11.228 | 5,803,794 | -20,284 | 1.02% | 65,165,766 |
| 2011-09-02 | 2011-08-31 | 11.713 | 5,824,078 | -311,033 | 1.02% | 68,218,738 |
| 2011-09-01 | 2011-08-30 | 11.406 | 6,135,111 | +307,652 | 1.07% | 69,974,655 |
| 2011-08-31 | 2011-08-29 | 11.216 | 5,827,459 | +89,591 | 1.02% | 65,362,532 |
| 2011-08-30 | 2011-08-26 | 11.015 | 5,737,868 | -654,184 | 1.00% | 63,203,560 |
| 2011-08-29 | 2011-08-25 | 11.157 | 6,392,052 | +1,947,338 | 1.12% | 71,317,038 |
| 2011-08-26 | 2011-08-24 | 10.826 | 4,444,714 | -69,307 | 0.78% | 48,117,851 |
| 2011-08-25 | 2011-08-23 | 10.767 | 4,514,021 | -233,274 | 0.79% | 48,601,119 |
| 2011-08-24 | 2011-08-22 | 9.702 | 4,747,295 | +51,372 | 0.83% | 46,057,608 |
| 2011-08-23 | 2011-08-19 | 9.347 | 4,695,923 | +8,452 | 0.82% | 43,892,404 |
| 2011-08-22 | 2011-08-18 | 9.986 | 4,687,471 | -806,319 | 0.82% | 46,808,244 |
| 2011-08-19 | 2011-08-17 | 9.998 | 5,493,790 | +42,260 | 0.96% | 54,925,000 |
| 2011-08-18 | 2011-08-16 | 9.998 | 5,451,530 | -81,139 | 0.95% | 54,502,500 |
| 2011-08-17 | 2011-08-15 | 10.069 | 5,532,669 | -18,594 | 0.97% | 55,706,459 |
| 2011-08-16 | 2011-08-12 | 9.655 | 5,551,263 | -136,923 | 0.97% | 53,594,876 |
| 2011-08-15 | 2011-08-11 | 9.785 | 5,688,186 | +767,441 | 1.00% | 55,657,104 |
| 2011-08-12 | 2011-08-10 | 9.761 | 4,920,745 | +160,587 | 0.86% | 48,031,496 |
| 2011-08-11 | 2011-08-09 | 9.548 | 4,760,158 | +16,904 | 0.83% | 45,450,243 |
| 2011-08-10 | 2011-08-08 | 9.832 | 4,743,254 | -35,498 | 0.83% | 46,635,723 |
| 2011-08-09 | 2011-08-05 | 10.471 | 4,778,752 | -221,442 | 0.84% | 50,037,899 |
| 2011-08-08 | 2011-08-04 | 11.358 | 5,000,194 | +103,114 | 0.88% | 56,793,599 |
| 2011-08-05 | 2011-08-03 | 11.264 | 4,897,080 | -10,142 | 0.86% | 55,158,882 |
| 2011-08-04 | 2011-08-02 | 11.642 | 4,907,222 | +169,039 | 0.86% | 57,131,037 |
| 2011-08-03 | 2011-08-01 | 12.305 | 4,738,183 | -125,089 | 0.83% | 58,302,406 |
| 2011-08-02 | 2011-07-29 | 12.139 | 4,863,272 | +15,214 | 0.85% | 59,036,041 |
| 2011-08-01 | 2011-07-28 | 12.328 | 4,848,058 | -111,567 | 0.85% | 59,769,116 |
| 2011-07-29 | 2011-07-27 | 12.281 | 4,959,625 | +32,118 | 0.87% | 60,909,846 |
| 2011-07-28 | 2011-07-26 | 11.642 | 4,927,507 | +76,068 | 0.86% | 57,367,200 |
| 2011-07-27 | 2011-07-25 | 11.299 | 4,851,439 | -47,331 | 0.85% | 54,816,999 |
| 2011-07-26 | 2011-07-22 | 11.275 | 4,898,770 | +67,616 | 0.86% | 55,235,877 |
| 2011-07-25 | 2011-07-21 | 11.027 | 4,831,154 | +28,736 | 0.85% | 53,273,116 |
| 2011-07-22 | 2011-07-20 | 11.015 | 4,802,418 | -21,975 | 0.84% | 52,899,424 |
| 2011-07-21 | 2011-07-19 | 10.956 | 4,824,393 | +21,975 | 0.84% | 52,856,082 |
| 2011-07-19 | 2011-07-15 | 11.062 | 4,802,418 | +3,381 | 0.84% | 53,126,704 |
| 2011-07-18 | 2011-07-14 | 11.122 | 4,799,037 | -81,139 | 0.84% | 53,373,202 |
| 2011-07-15 | 2011-07-13 | 11.133 | 4,880,176 | -79,449 | 0.85% | 54,333,341 |
| 2011-07-14 | 2011-07-12 | 10.897 | 4,959,625 | +89,592 | 0.87% | 54,044,285 |
| 2011-07-13 | 2011-07-11 | 11.110 | 4,870,033 | -322,866 | 0.85% | 54,105,174 |
| 2011-07-12 | 2011-07-08 | 11.098 | 5,192,899 | +10,142 | 0.91% | 57,630,717 |
| 2011-07-11 | 2011-07-07 | 11.074 | 5,182,757 | +43,950 | 0.91% | 57,395,521 |
| 2011-07-08 | 2011-07-06 | 11.216 | 5,138,807 | -3,380 | 0.90% | 57,638,404 |
| 2011-07-07 | 2011-07-05 | 11.074 | 5,142,187 | -273,845 | 0.90% | 56,946,236 |
| 2011-07-06 | 2011-07-04 | 11.133 | 5,416,032 | +38,879 | 0.95% | 60,299,283 |
| 2011-07-05 | 2011-06-30 | 10.506 | 5,377,153 | +87,901 | 0.94% | 56,494,565 |
| 2011-06-30 | 2011-06-28 | 10.850 | 5,289,252 | -72,687 | 0.93% | 57,385,861 |
| 2011-06-29 | 2011-06-27 | 10.861 | 5,361,939 | -30,427 | 0.94% | 58,237,920 |
| 2011-06-28 | 2011-06-24 | 11.039 | 5,392,366 | -113,257 | 0.94% | 59,525,398 |
| 2011-06-27 | 2011-06-23 | 10.589 | 5,505,623 | -626,108 | 0.96% | 58,300,303 |
| 2011-06-24 | 2011-06-22 | 10.305 | 6,131,731 | +294,130 | 1.07% | 63,189,156 |
| 2011-06-23 | 2011-06-21 | 10.222 | 5,837,601 | -91,282 | 1.02% | 59,674,592 |
| 2011-06-22 | 2011-06-20 | 9.726 | 5,928,883 | +15,214 | 1.04% | 57,661,509 |
| 2011-06-21 | 2011-06-17 | 9.690 | 5,913,669 | -17,934 | 1.04% | 57,303,641 |
| 2011-06-20 | 2011-06-16 | 9.773 | 5,931,603 | +59,164 | 1.04% | 57,968,682 |
| 2011-06-16 | 2011-06-14 | 9.938 | 5,872,439 | -11,833 | 1.03% | 58,363,201 |
| 2011-06-15 | 2011-06-13 | 10.009 | 5,884,272 | -441,193 | 1.03% | 58,898,524 |
| 2011-06-14 | 2011-06-10 | 9.524 | 6,325,465 | +351,602 | 1.11% | 60,246,198 |
| 2011-06-13 | 2011-06-09 | 9.240 | 5,973,863 | -2,779,012 | 1.05% | 55,201,083 |
| 2011-06-10 | 2011-06-08 | 9.643 | 8,752,875 | -1,021,000 | 1.53% | 84,401,398 |
| 2011-06-09 | 2011-06-07 | 10.163 | 9,773,875 | -6,762 | 1.71% | 99,334,761 |
| 2011-06-08 | 2011-06-03 | 10.293 | 9,780,637 | +229,894 | 1.71% | 100,676,405 |
| 2011-06-07 | 2011-06-02 | 10.376 | 9,550,743 | -532,475 | 1.67% | 99,101,005 |
| 2011-06-03 | 2011-06-01 | 10.447 | 10,083,218 | +248,489 | 1.77% | 105,341,905 |
| 2011-06-02 | 2011-05-31 | 10.613 | 9,834,729 | +89,591 | 1.72% | 104,374,918 |
| 2011-06-01 | 2011-05-30 | 10.921 | 9,745,138 | -560,367 | 1.71% | 106,421,898 |
| 2011-05-31 | 2011-05-27 | 11.252 | 10,305,505 | -502,048 | 1.80% | 115,955,433 |
| 2011-05-30 | 2011-05-26 | 11.062 | 10,807,553 | -238,346 | 1.89% | 119,558,454 |
| 2011-05-27 | 2011-05-25 | 11.003 | 11,045,899 | -1,437,682 | 1.93% | 121,541,704 |
| 2011-05-26 | 2011-05-24 | 11.122 | 12,483,581 | -18,595 | 2.19% | 138,837,998 |
| 2011-05-25 | 2011-05-23 | 11.122 | 12,502,176 | -233,935 | 2.19% | 139,044,805 |
| 2011-05-24 | 2011-05-20 | 11.488 | 12,736,111 | +542,617 | 2.23% | 146,317,870 |
| 2011-05-23 | 2011-05-19 | 11.169 | 12,193,494 | -241,727 | 2.14% | 136,188,824 |
| 2011-05-20 | 2011-05-18 | 11.216 | 12,435,221 | +2,341,200 | 2.18% | 139,477,178 |
| 2011-05-19 | 2011-05-17 | 11.264 | 10,094,021 | +33,808 | 1.77% | 113,695,286 |
| 2011-05-18 | 2011-05-16 | 10.459 | 10,060,213 | -672,778 | 1.76% | 105,220,593 |
| 2011-05-17 | 2011-05-13 | 10.282 | 10,732,991 | -1,179,897 | 1.88% | 110,352,416 |
| 2011-05-16 | 2011-05-12 | 10.625 | 11,912,888 | -569,664 | 2.09% | 126,571,143 |
| 2011-05-13 | 2011-05-11 | 10.708 | 12,482,552 | +405,696 | 2.19% | 133,657,480 |
| 2011-05-12 | 2011-05-09 | 10.199 | 12,076,856 | +687,991 | 2.12% | 123,169,296 |
| 2011-05-11 | 2011-05-06 | 9.761 | 11,388,865 | +552,760 | 1.99% | 111,166,952 |
| 2011-05-09 | 2011-05-05 | 9.607 | 10,836,105 | +1,790,130 | 1.90% | 104,104,749 |
| 2011-05-06 | 2011-05-04 | 9.382 | 9,045,975 | -1,233,990 | 1.58% | 84,873,063 |
| 2011-05-04 | 2011-04-29 | 8.862 | 10,279,965 | +86,211 | 1.80% | 91,099,241 |
| 2011-05-03 | 2011-04-28 | 8.980 | 10,193,754 | -305,962 | 1.79% | 91,541,333 |
| 2011-04-29 | 2011-04-27 | 9.110 | 10,499,716 | -973,669 | 1.84% | 95,655,420 |
| 2011-04-28 | 2011-04-26 | 9.169 | 11,473,385 | -650,803 | 2.01% | 105,204,563 |
| 2011-04-27 | 2011-04-21 | 9.276 | 12,124,188 | -258,630 | 2.12% | 112,463,095 |
| 2011-04-26 | 2011-04-20 | 9.335 | 12,382,818 | -505,429 | 2.17% | 115,594,667 |
| 2011-04-21 | 2011-04-19 | 9.406 | 12,888,247 | -884,078 | 2.26% | 121,227,817 |
| 2011-04-20 | 2011-04-18 | 9.584 | 13,772,325 | -307,652 | 2.41% | 131,987,738 |
| 2011-04-19 | 2011-04-15 | 9.643 | 14,079,977 | -490,215 | 2.47% | 135,769,075 |
| 2011-04-18 | 2011-04-14 | 9.678 | 14,570,192 | -160,588 | 2.55% | 141,013,238 |
| 2011-04-15 | 2011-04-13 | 9.536 | 14,730,780 | +214,681 | 2.58% | 140,475,987 |
| 2011-04-14 | 2011-04-12 | 9.607 | 14,516,099 | -103,114 | 2.54% | 139,459,228 |
| 2011-04-13 | 2011-04-11 | 9.797 | 14,619,213 | +60,854 | 2.56% | 143,217,351 |
| 2011-04-12 | 2011-04-08 | 9.973 | 14,558,359 | -199,467 | 2.55% | 145,196,447 |
| 2011-04-11 | 2011-04-07 | 10.022 | 14,757,826 | +121,186 | 2.58% | 147,898,577 |
| 2011-04-08 | 2011-04-06 | 9.889 | 14,636,640 | -72,882 | 2.62% | 144,740,081 |
| 2011-04-07 | 2011-04-04 | 9.841 | 14,709,522 | +1,658,922 | 2.63% | 144,750,372 |
| 2011-04-06 | 2011-04-01 | 9.901 | 13,050,600 | +354,470 | 2.33% | 129,213,488 |
| 2011-04-04 | 2011-03-31 | 9.720 | 12,696,130 | +187,174 | 2.27% | 123,404,433 |
| 2011-04-01 | 2011-03-30 | 9.321 | 12,508,956 | -8,282 | 2.24% | 116,600,895 |
| 2011-03-31 | 2011-03-29 | 9.382 | 12,517,238 | +1,010,407 | 2.24% | 117,433,782 |
| 2011-03-30 | 2011-03-28 | 9.708 | 11,506,831 | +1,504,015 | 2.06% | 111,705,692 |
| 2011-03-29 | 2011-03-25 | 9.756 | 10,002,816 | +690,721 | 1.79% | 97,588,167 |
| 2011-03-28 | 2011-03-24 | 9.744 | 9,312,095 | +104,354 | 1.66% | 90,737,007 |
| 2011-03-25 | 2011-03-23 | 9.672 | 9,207,741 | +304,778 | 1.65% | 89,053,118 |
| 2011-03-24 | 2011-03-22 | 10.299 | 8,902,963 | +2,301,755 | 1.59% | 91,695,309 |
| 2011-03-23 | 2011-03-21 | 10.891 | 6,601,208 | -233,553 | 1.18% | 71,894,137 |
| 2011-03-22 | 2011-03-18 | 10.481 | 6,834,761 | +450,542 | 1.22% | 71,631,917 |
| 2011-03-21 | 2011-03-17 | 9.841 | 6,384,219 | +1,136,294 | 1.14% | 62,824,480 |
| 2011-03-18 | 2011-03-16 | 11.217 | 5,247,925 | -137,482 | 0.94% | 58,866,315 |
| 2011-03-17 | 2011-03-15 | 10.915 | 5,385,407 | +43,067 | 0.96% | 58,782,828 |
| 2011-03-16 | 2011-03-14 | 11.229 | 5,342,340 | +4,969 | 0.95% | 59,989,880 |
| 2011-03-15 | 2011-03-11 | 11.628 | 5,337,371 | -51,349 | 0.95% | 62,060,775 |
| 2011-03-14 | 2011-03-10 | 11.966 | 5,388,720 | -251,773 | 0.96% | 64,479,668 |
| 2011-03-11 | 2011-03-09 | 12.026 | 5,640,493 | -241,835 | 1.01% | 67,832,828 |
| 2011-03-10 | 2011-03-08 | 11.700 | 5,882,328 | -16,564 | 1.05% | 68,823,465 |
| 2011-03-09 | 2011-03-07 | 11.616 | 5,898,892 | -21,534 | 1.05% | 68,518,688 |
| 2011-03-08 | 2011-03-04 | 11.772 | 5,920,426 | -3,312 | 1.06% | 69,698,124 |
| 2011-03-07 | 2011-03-03 | 11.664 | 5,923,738 | -221,959 | 1.06% | 69,093,388 |
| 2011-03-04 | 2011-03-02 | 11.676 | 6,145,697 | +46,380 | 1.10% | 71,756,482 |
| 2011-03-03 | 2011-03-01 | 11.024 | 6,099,317 | -394,225 | 1.09% | 67,238,111 |
| 2011-03-02 | 2011-02-28 | 11.145 | 6,493,542 | -77,851 | 1.16% | 72,368,050 |
| 2011-03-01 | 2011-02-25 | 10.843 | 6,571,393 | -51,348 | 1.17% | 71,252,039 |
| 2011-02-28 | 2011-02-24 | 10.746 | 6,622,741 | -178,892 | 1.18% | 71,169,071 |
| 2011-02-25 | 2011-02-23 | 11.205 | 6,801,633 | +512,740 | 1.22% | 76,212,234 |
| 2011-02-24 | 2011-02-22 | 11.181 | 6,288,893 | -306,435 | 1.12% | 70,315,118 |
| 2011-02-23 | 2011-02-21 | 11.809 | 6,595,328 | -149,076 | 1.18% | 77,882,301 |
| 2011-02-22 | 2011-02-18 | 12.050 | 6,744,404 | -203,738 | 1.21% | 81,271,381 |
| 2011-02-21 | 2011-02-17 | 11.446 | 6,948,142 | +46,379 | 1.24% | 79,531,750 |
| 2011-02-18 | 2011-02-16 | 11.338 | 6,901,763 | -725,505 | 1.23% | 78,250,866 |
| 2011-02-17 | 2011-02-15 | 11.483 | 7,627,268 | +94,415 | 1.36% | 87,581,634 |
| 2011-02-16 | 2011-02-14 | 11.302 | 7,532,853 | -109,322 | 1.35% | 85,133,181 |
| 2011-02-15 | 2011-02-11 | 11.120 | 7,642,175 | +172,266 | 1.37% | 84,984,579 |
| 2011-02-14 | 2011-02-10 | 11.314 | 7,469,909 | -964,028 | 1.34% | 84,512,008 |
| 2011-02-11 | 2011-02-09 | 11.422 | 8,433,937 | -293,184 | 1.51% | 96,335,201 |
| 2011-02-10 | 2011-02-08 | 11.446 | 8,727,121 | -753,664 | 1.56% | 99,894,793 |
| 2011-02-09 | 2011-02-07 | 11.712 | 9,480,785 | -203,738 | 1.69% | 111,040,025 |
| 2011-02-08 | 2011-02-02 | 12.123 | 9,684,523 | -1,061,755 | 1.73% | 117,401,992 |
| 2011-02-07 | 2011-01-31 | 11.845 | 10,746,278 | -130,856 | 1.92% | 127,288,919 |
| 2011-02-01 | 2011-01-28 | 12.219 | 10,877,134 | -24,846 | 1.94% | 132,910,261 |
| 2011-01-31 | 2011-01-27 | 12.195 | 10,901,980 | +94,415 | 1.95% | 132,950,591 |
| 2011-01-28 | 2011-01-26 | 11.736 | 10,807,565 | +1,530,518 | 1.93% | 126,840,411 |
| 2011-01-27 | 2011-01-25 | 11.157 | 9,277,047 | -843,110 | 1.66% | 103,501,167 |
| 2011-01-26 | 2011-01-24 | 12.098 | 10,120,157 | +64,600 | 1.81% | 122,438,638 |
| 2011-01-25 | 2011-01-21 | 12.219 | 10,055,557 | +309,747 | 1.80% | 122,871,218 |
| 2011-01-24 | 2011-01-20 | 12.388 | 9,745,810 | -41,410 | 1.74% | 120,733,786 |
| 2011-01-21 | 2011-01-19 | 12.726 | 9,787,220 | -423,377 | 1.75% | 124,555,664 |
| 2011-01-20 | 2011-01-18 | 12.920 | 10,210,597 | -19,877 | 1.82% | 131,916,291 |
| 2011-01-19 | 2011-01-17 | 12.775 | 10,230,474 | +90,192 | 1.83% | 130,690,778 |
| 2011-01-18 | 2011-01-14 | 13.282 | 10,140,282 | -1,063,412 | 1.81% | 134,680,970 |
| 2011-01-17 | 2011-01-13 | 13.282 | 11,203,694 | +117,605 | 2.00% | 148,804,972 |
| 2011-01-14 | 2011-01-12 | 13.620 | 11,086,089 | -151,895 | 1.98% | 150,990,971 |
| 2011-01-13 | 2011-01-11 | 13.209 | 11,237,984 | +564,834 | 2.01% | 148,446,256 |
| 2011-01-12 | 2011-01-10 | 13.547 | 10,673,150 | +528,393 | 1.91% | 144,593,573 |
| 2011-01-11 | 2011-01-07 | 13.789 | 10,144,757 | +776,854 | 1.81% | 139,885,040 |
| 2011-01-10 | 2011-01-06 | 14.682 | 9,367,903 | +566,490 | 1.67% | 137,543,312 |
| 2011-01-07 | 2011-01-05 | 14.996 | 8,801,413 | +1,131,325 | 1.57% | 131,988,932 |
| 2011-01-06 | 2011-01-04 | 14.634 | 7,670,088 | +170,609 | 1.37% | 112,244,866 |
| 2011-01-05 | 2011-01-03 | 14.948 | 7,499,479 | +6,626 | 1.34% | 112,102,489 |
| 2011-01-04 | 2010-12-31 | 14.803 | 7,492,853 | -569,803 | 1.34% | 110,917,788 |
| 2011-01-03 | 2010-12-29 | 14.199 | 8,062,656 | -188,830 | 1.44% | 114,485,101 |
| 2010-12-30 | 2010-12-28 | 14.127 | 8,251,486 | +132,029 | 1.47% | 116,568,591 |
| 2010-12-29 | 2010-12-24 | 14.441 | 8,119,457 | -535,019 | 1.45% | 117,252,385 |
| 2010-12-28 | 2010-12-22 | 15.069 | 8,654,476 | -18,220 | 1.55% | 130,412,398 |
| 2010-12-23 | 2010-12-21 | 14.779 | 8,672,696 | -46,379 | 1.55% | 128,173,741 |
| 2010-12-22 | 2010-12-20 | 14.127 | 8,719,075 | +16,564 | 1.56% | 123,174,212 |
| 2010-12-21 | 2010-12-17 | 14.489 | 8,702,511 | -129,200 | 1.56% | 126,092,526 |
| 2010-12-20 | 2010-12-16 | 14.344 | 8,831,711 | -472,075 | 1.58% | 126,684,887 |
| 2010-12-17 | 2010-12-15 | 15.045 | 9,303,786 | -51,349 | 1.66% | 139,972,034 |
| 2010-12-16 | 2010-12-14 | 15.238 | 9,355,135 | +170,610 | 1.67% | 142,551,874 |
| 2010-12-15 | 2010-12-13 | 14.948 | 9,184,525 | -112,636 | 1.64% | 137,290,619 |
| 2010-12-14 | 2010-12-10 | 15.310 | 9,297,161 | -583,054 | 1.66% | 142,342,020 |
| 2010-12-13 | 2010-12-09 | 15.600 | 9,880,215 | +77,851 | 1.77% | 154,131,863 |
| 2010-12-10 | 2010-12-08 | 15.914 | 9,802,364 | +91,102 | 1.75% | 155,994,668 |
| 2010-12-09 | 2010-12-07 | 16.421 | 9,711,262 | +806,669 | 1.74% | 159,469,671 |
| 2010-12-08 | 2010-12-06 | 15.866 | 8,904,593 | -816,607 | 1.59% | 141,277,486 |
| 2010-12-07 | 2010-12-03 | 16.518 | 9,721,200 | +1,139,393 | 1.74% | 160,571,881 |
| 2010-12-06 | 2010-12-02 | 14.900 | 8,581,807 | -1,003,781 | 1.53% | 127,866,690 |
| 2010-12-03 | 2010-12-01 | 14.344 | 9,585,588 | +357,783 | 1.71% | 137,498,740 |
| 2010-12-02 | 2010-11-30 | 14.103 | 9,227,805 | +145,764 | 1.65% | 130,138,192 |
| 2010-12-01 | 2010-11-29 | 13.330 | 9,082,041 | +1,172,735 | 1.62% | 121,064,287 |
| 2010-11-30 | 2010-11-26 | 13.258 | 7,909,306 | -389,468 | 1.41% | 104,858,644 |
| 2010-11-29 | 2010-11-25 | 13.427 | 8,298,774 | +38,263 | 1.48% | 111,424,898 |
| 2010-11-26 | 2010-11-24 | 12.895 | 8,260,511 | -1,121,386 | 1.48% | 106,522,582 |
| 2010-11-25 | 2010-11-23 | 12.702 | 9,381,897 | +41,410 | 1.68% | 119,170,818 |
| 2010-11-24 | 2010-11-22 | 12.920 | 9,340,487 | +72,882 | 1.67% | 120,674,864 |
| 2010-11-23 | 2010-11-19 | 13.209 | 9,267,605 | +114,291 | 1.66% | 122,418,867 |
| 2010-11-22 | 2010-11-18 | 13.161 | 9,153,314 | -9,938 | 1.64% | 120,467,078 |
| 2010-11-19 | 2010-11-17 | 12.412 | 9,163,252 | +510,173 | 1.64% | 113,738,177 |
| 2010-11-18 | 2010-11-16 | 13.258 | 8,653,079 | +183,861 | 1.55% | 114,719,310 |
| 2010-11-17 | 2010-11-15 | 13.741 | 8,469,218 | -196,284 | 1.51% | 116,372,159 |
| 2010-11-16 | 2010-11-12 | 13.934 | 8,665,502 | -82,821 | 1.55% | 120,743,304 |
| 2010-11-15 | 2010-11-11 | 14.175 | 8,748,323 | -142,450 | 1.56% | 124,009,919 |
| 2010-11-12 | 2010-11-10 | 13.958 | 8,890,773 | -33,129 | 1.59% | 124,096,883 |
| 2010-11-11 | 2010-11-09 | 14.296 | 8,923,902 | -902,423 | 1.59% | 127,576,303 |
| 2010-11-10 | 2010-11-08 | 13.837 | 9,826,325 | +137,482 | 1.76% | 135,968,799 |
| 2010-11-09 | 2010-11-05 | 13.789 | 9,688,843 | -104,188 | 1.73% | 133,598,487 |
| 2010-11-08 | 2010-11-04 | 13.741 | 9,793,031 | +708,941 | 1.75% | 134,562,148 |
| 2010-11-05 | 2010-11-03 | 14.562 | 9,084,090 | +34,503 | 1.62% | 132,279,412 |
| 2010-11-04 | 2010-11-02 | 14.393 | 9,049,587 | -634,403 | 1.62% | 130,247,241 |
| 2010-11-03 | 2010-11-01 | 13.330 | 9,683,990 | +4,382,565 | 1.73% | 129,088,313 |
| 2010-11-02 | 2010-10-29 | 12.606 | 5,301,425 | -3,801,167 | 0.95% | 66,827,719 |
| 2010-11-01 | 2010-10-28 | 12.123 | 9,102,592 | +44,723 | 1.63% | 110,347,452 |
| 2010-10-29 | 2010-10-27 | 11.954 | 9,057,869 | +278,276 | 1.62% | 108,274,141 |
| 2010-10-28 | 2010-10-26 | 12.437 | 8,779,593 | +44,723 | 1.57% | 109,188,054 |
| 2010-10-27 | 2010-10-25 | 12.557 | 8,734,870 | +288,214 | 1.56% | 109,686,532 |
| 2010-10-26 | 2010-10-22 | 12.557 | 8,446,656 | +755,321 | 1.51% | 106,067,337 |
| 2010-10-25 | 2010-10-21 | 12.678 | 7,691,335 | -81,164 | 1.37% | 97,511,210 |
| 2010-10-22 | 2010-10-20 | 12.871 | 7,772,499 | -48,036 | 1.39% | 100,041,777 |
| 2010-10-21 | 2010-10-19 | 12.895 | 7,820,535 | +74,539 | 1.40% | 100,848,916 |
| 2010-10-20 | 2010-10-18 | 12.195 | 7,745,996 | +453,854 | 1.38% | 94,463,093 |
| 2010-10-19 | 2010-10-15 | 13.137 | 7,292,142 | +119,262 | 1.30% | 95,796,034 |
| 2010-10-18 | 2010-10-14 | 12.823 | 7,172,880 | -119,262 | 1.28% | 91,977,500 |
| 2010-10-15 | 2010-10-13 | 12.038 | 7,292,142 | +149,077 | 1.30% | 87,783,682 |
| 2010-10-14 | 2010-10-12 | 11.869 | 7,143,065 | -190,487 | 1.28% | 84,781,606 |
| 2010-10-13 | 2010-10-11 | 12.074 | 7,333,552 | +9,939 | 1.31% | 88,547,824 |
| 2010-10-12 | 2010-10-08 | 11.917 | 7,323,613 | -11,595 | 1.31% | 87,278,256 |
| 2010-10-11 | 2010-10-07 | 11.905 | 7,335,208 | +54,661 | 1.31% | 87,327,870 |
| 2010-10-08 | 2010-10-06 | 12.026 | 7,280,547 | +9,939 | 1.30% | 87,556,192 |
| 2010-10-07 | 2010-10-05 | 12.098 | 7,270,608 | -233,553 | 1.30% | 87,963,392 |
| 2010-10-06 | 2010-10-04 | 11.724 | 7,504,161 | -117,605 | 1.34% | 87,980,189 |
| 2010-10-05 | 2010-09-30 | 11.652 | 7,621,766 | +722,192 | 1.36% | 88,806,845 |
| 2010-10-04 | 2010-09-29 | 11.676 | 6,899,574 | -57,974 | 1.23% | 80,558,667 |
| 2010-09-30 | 2010-09-28 | 11.483 | 6,957,548 | -168,953 | 1.24% | 79,891,440 |
| 2010-09-29 | 2010-09-27 | 11.700 | 7,126,501 | -2,294,121 | 1.27% | 83,380,337 |
| 2010-09-28 | 2010-09-24 | 10.939 | 9,420,622 | -114,292 | 1.68% | 103,055,528 |
| 2010-09-27 | 2010-09-22 | 10.625 | 9,534,914 | -76,194 | 1.70% | 101,312,486 |
| 2010-09-24 | 2010-09-21 | 11.060 | 9,611,108 | -374,348 | 1.72% | 106,299,801 |
| 2010-09-22 | 2010-09-20 | 10.637 | 9,985,456 | -314,717 | 1.78% | 106,220,252 |
| 2010-09-21 | 2010-09-17 | 10.444 | 10,300,173 | +216,989 | 1.84% | 107,578,168 |
| 2010-09-20 | 2010-09-16 | 10.094 | 10,083,184 | +929,243 | 1.80% | 101,781,182 |
| 2010-09-17 | 2010-09-15 | 9.937 | 9,153,941 | +1,519,250 | 1.64% | 90,964,401 |
| 2010-09-16 | 2010-09-14 | 10.142 | 7,634,691 | +1,364,878 | 1.36% | 77,434,459 |
| 2010-09-15 | 2010-09-13 | 10.130 | 6,269,813 | +8,282 | 1.12% | 63,515,551 |
| 2010-09-14 | 2010-09-10 | 9.998 | 6,261,531 | -197,113 | 1.12% | 62,600,008 |
| 2010-09-13 | 2010-09-09 | 9.672 | 6,458,644 | +77,851 | 1.15% | 62,465,092 |
| 2010-09-10 | 2010-09-08 | 9.309 | 6,380,793 | +106,010 | 1.14% | 59,400,835 |
| 2010-09-09 | 2010-09-07 | 9.213 | 6,274,783 | +66,257 | 1.12% | 57,807,843 |
| 2010-09-08 | 2010-09-06 | 9.201 | 6,208,526 | +112,635 | 1.11% | 57,122,472 |
| 2010-09-07 | 2010-09-03 | 9.261 | 6,095,891 | +3,197,005 | 1.09% | 56,454,176 |
| 2010-09-06 | 2010-09-02 | 8.959 | 2,898,886 | +213,676 | 0.52% | 25,971,591 |
| 2010-09-03 | 2010-09-01 | 8.790 | 2,685,210 | -1,991,142 | 0.48% | 23,603,323 |
| 2010-09-02 | 2010-08-31 | 9.032 | 4,676,352 | +202,081 | 0.84% | 42,234,982 |
| 2010-09-01 | 2010-08-30 | 9.020 | 4,474,271 | -298,153 | 0.80% | 40,355,841 |
| 2010-08-31 | 2010-08-27 | 8.645 | 4,772,424 | +59,631 | 0.85% | 41,258,702 |
| 2010-08-30 | 2010-08-26 | 8.923 | 4,712,793 | +198,769 | 0.84% | 42,051,968 |
| 2010-08-27 | 2010-08-25 | 8.790 | 4,514,024 | +240,178 | 0.81% | 39,678,821 |
| 2010-08-26 | 2010-08-24 | 8.911 | 4,273,846 | -110,979 | 0.76% | 38,083,666 |
| 2010-08-25 | 2010-08-23 | 8.959 | 4,384,825 | +505,204 | 0.78% | 39,284,361 |
| 2010-08-24 | 2010-08-20 | 8.838 | 3,879,621 | -8,282 | 0.69% | 34,289,717 |
| 2010-08-23 | 2010-08-19 | 8.947 | 3,887,903 | +115,948 | 0.69% | 34,785,412 |
| 2010-08-20 | 2010-08-18 | 9.164 | 3,771,955 | -6,626 | 0.67% | 34,567,805 |
| 2010-08-19 | 2010-08-17 | 8.838 | 3,778,581 | -533,362 | 0.68% | 33,396,683 |
| 2010-08-18 | 2010-08-16 | 8.500 | 4,311,943 | -331,281 | 0.77% | 36,652,971 |
| 2010-08-17 | 2010-08-13 | 8.440 | 4,643,224 | -359,440 | 0.83% | 39,188,652 |
| 2010-08-16 | 2010-08-12 | 8.223 | 5,002,664 | -467,106 | 0.89% | 41,135,044 |
| 2010-08-13 | 2010-08-11 | 8.416 | 5,469,770 | -405,819 | 0.98% | 46,032,585 |
| 2010-08-12 | 2010-08-10 | 8.645 | 5,875,589 | +104,353 | 1.05% | 50,795,817 |
| 2010-08-11 | 2010-08-09 | 8.706 | 5,771,236 | +947,464 | 1.03% | 50,242,081 |
| 2010-08-10 | 2010-08-06 | 8.235 | 4,823,772 | -200,442 | 0.86% | 39,722,325 |
| 2010-08-09 | 2010-08-05 | 7.993 | 5,024,214 | +265,024 | 0.90% | 40,159,624 |
| 2010-08-06 | 2010-08-04 | 8.198 | 4,759,190 | +460,481 | 0.85% | 39,018,120 |
| 2010-08-05 | 2010-08-03 | 8.235 | 4,298,709 | +851,392 | 0.77% | 35,398,588 |
| 2010-08-04 | 2010-08-02 | 8.150 | 3,447,317 | +289,871 | 0.62% | 28,096,260 |
| 2010-08-03 | 2010-07-30 | 8.211 | 3,157,446 | +854,705 | 0.56% | 25,924,379 |
| 2010-08-02 | 2010-07-29 | 7.981 | 2,302,741 | +3,312 | 0.41% | 18,378,500 |
| 2010-07-30 | 2010-07-28 | 7.969 | 2,299,429 | +1,033,936 | 0.41% | 18,324,303 |
| 2010-07-29 | 2010-07-27 | 7.595 | 1,265,493 | +48,035 | 0.23% | 9,611,118 |
| 2010-07-28 | 2010-07-26 | 7.571 | 1,217,458 | +14,908 | 0.22% | 9,216,904 |
| 2010-07-27 | 2010-07-23 | 7.607 | 1,202,550 | +13,251 | 0.21% | 9,147,601 |
| 2010-07-26 | 2010-07-22 | 7.522 | 1,189,299 | -1,656 | 0.21% | 8,946,283 |
| 2010-07-23 | 2010-07-21 | 7.559 | 1,190,955 | +6,626 | 0.21% | 9,001,880 |
| 2010-07-22 | 2010-07-20 | 7.341 | 1,184,329 | -537,486 | 0.21% | 8,694,397 |
| 2010-07-21 | 2010-07-19 | 7.329 | 1,721,815 | -1,657 | 0.31% | 12,619,400 |
| 2010-07-20 | 2010-07-16 | 7.317 | 1,723,472 | +952,433 | 0.31% | 12,610,734 |
| 2010-07-19 | 2010-07-15 | 7.233 | 771,039 | -54,661 | 0.14% | 5,576,564 |
| 2010-07-16 | 2010-07-14 | 7.426 | 825,700 | -130,856 | 0.15% | 6,131,418 |
| 2010-07-15 | 2010-07-13 | 7.245 | 956,556 | -41,410 | 0.17% | 6,929,871 |
| 2010-07-14 | 2010-07-12 | 7.341 | 997,966 | -81,164 | 0.18% | 7,326,269 |
| 2010-07-13 | 2010-07-09 | 7.112 | 1,079,130 | -61,287 | 0.19% | 7,674,544 |
| 2010-07-12 | 2010-07-08 | 6.786 | 1,140,417 | +11,595 | 0.20% | 7,738,620 |
| 2010-07-09 | 2010-07-07 | 6.750 | 1,128,822 | -59,631 | 0.20% | 7,619,049 |
| 2010-07-08 | 2010-07-06 | 6.822 | 1,188,453 | -112,636 | 0.21% | 8,107,631 |
| 2010-07-07 | 2010-07-05 | 6.568 | 1,301,089 | -28,158 | 0.23% | 8,546,129 |
| 2010-07-06 | 2010-07-02 | 6.641 | 1,329,247 | -31,472 | 0.24% | 8,827,382 |
| 2010-07-05 | 2010-06-30 | 6.774 | 1,360,719 | -62,944 | 0.24% | 9,217,111 |
| 2010-07-02 | 2010-06-29 | 6.713 | 1,423,663 | -311,199 | 0.25% | 9,557,526 |
| 2010-06-30 | 2010-06-28 | 6.919 | 1,734,862 | -548,270 | 0.31% | 12,002,814 |
| 2010-06-29 | 2010-06-25 | 6.931 | 2,283,132 | +1,729,287 | 0.41% | 15,823,641 |
| 2010-06-28 | 2010-06-24 | 7.076 | 553,845 | +162,327 | 0.10% | 3,918,766 |
| 2010-06-25 | 2010-06-23 | 6.943 | 391,518 | +33,128 | 0.07% | 2,718,211 |
| 2010-06-24 | 2010-06-22 | 7.063 | 358,390 | -1,656 | 0.06% | 2,531,484 |
| 2010-06-23 | 2010-06-21 | 7.124 | 360,046 | -763,603 | 0.06% | 2,564,918 |
| 2010-06-22 | 2010-06-18 | 6.991 | 1,123,649 | +763,603 | 0.20% | 7,855,480 |
| 2010-06-21 | 2010-06-17 | 6.967 | 360,046 | +48,036 | 0.06% | 2,508,403 |
| 2010-06-18 | 2010-06-15 | 7.027 | 312,010 | -9,111 | 0.06% | 2,192,578 |
| 2010-06-17 | 2010-06-14 | 6.943 | 321,121 | -192,143 | 0.06% | 2,229,462 |
| 2010-06-15 | 2010-06-11 | 6.605 | 513,264 | -160,671 | 0.09% | 3,389,937 |
| 2010-06-14 | 2010-06-10 | 6.484 | 673,935 | -64,600 | 0.12% | 4,369,742 |
| 2010-06-11 | 2010-06-09 | 6.411 | 738,535 | -16,564 | 0.13% | 4,735,100 |
| 2010-06-10 | 2010-06-08 | 6.556 | 755,099 | -173,922 | 0.13% | 4,950,707 |
| 2010-06-09 | 2010-06-07 | 6.556 | 929,021 | -1,439,416 | 0.17% | 6,091,004 |
| 2010-06-08 | 2010-06-04 | 6.810 | 2,368,437 | -500,234 | 0.42% | 16,128,889 |
| 2010-06-07 | 2010-06-03 | 6.810 | 2,868,671 | -564,834 | 0.51% | 19,535,448 |
| 2010-06-04 | 2010-06-02 | 6.762 | 3,433,505 | -261,712 | 0.61% | 23,216,098 |
| 2010-06-03 | 2010-06-01 | 6.762 | 3,695,217 | -147,420 | 0.66% | 24,985,698 |
| 2010-06-02 | 2010-05-31 | 6.943 | 3,842,637 | -483,670 | 0.69% | 26,678,458 |
| 2010-06-01 | 2010-05-28 | 6.846 | 4,326,307 | -132,513 | 0.77% | 29,618,558 |
| 2010-05-31 | 2010-05-27 | 6.653 | 4,458,820 | +897,485 | 0.80% | 29,664,365 |
| 2010-05-28 | 2010-05-26 | 6.230 | 3,561,335 | +5,438 | 0.64% | 22,188,403 |
| 2010-05-27 | 2010-05-25 | 6.484 | 3,555,897 | +195,052 | 0.64% | 23,056,160 |
| 2010-05-26 | 2010-05-24 | 6.713 | 3,360,845 | +785,136 | 0.60% | 22,562,478 |
| 2010-05-25 | 2010-05-20 | 6.520 | 2,575,709 | -1,657 | 0.46% | 16,793,997 |
| 2010-05-24 | 2010-05-19 | 6.568 | 2,577,366 | +213,676 | 0.46% | 16,929,281 |
| 2010-05-20 | 2010-05-18 | 6.713 | 2,363,690 | -94,415 | 0.42% | 15,868,242 |
| 2010-05-19 | 2010-05-17 | 6.665 | 2,458,105 | +2,027,440 | 0.44% | 16,383,362 |
| 2010-05-18 | 2010-05-14 | 6.870 | 430,665 | -2,258,719 | 0.08% | 2,958,798 |
| 2010-05-17 | 2010-05-13 | 6.798 | 2,689,384 | +133,551 | 0.48% | 18,282,043 |
| 2010-05-14 | 2010-05-12 | 6.737 | 2,555,833 | +2,265,962 | 0.46% | 17,219,883 |
| 2010-05-13 | 2010-05-11 | 6.822 | 289,871 | +87,790 | 0.05% | 1,977,501 |
| 2010-05-12 | 2010-05-10 | 7.063 | 202,081 | -328,565 | 0.04% | 1,427,397 |
| 2010-05-11 | 2010-05-07 | 6.677 | 530,646 | +31,472 | 0.09% | 3,543,183 |
| 2010-05-10 | 2010-05-06 | 6.774 | 499,174 | -208,707 | 0.09% | 3,381,258 |
| 2010-05-07 | 2010-05-05 | 7.160 | 707,881 | -71,226 | 0.13% | 5,068,489 |
| 2010-05-06 | 2010-05-04 | 7.281 | 779,107 | -46,379 | 0.14% | 5,672,545 |
| 2010-05-05 | 2010-05-03 | 7.341 | 825,486 | -2,154,983 | 0.15% | 6,060,058 |
| 2010-05-04 | 2010-04-30 | 7.474 | 2,980,469 | -43,066 | 0.53% | 22,276,080 |
| 2010-05-03 | 2010-04-29 | 7.402 | 3,023,535 | +16,564 | 0.54% | 22,378,913 |
| 2010-04-30 | 2010-04-28 | 7.677 | 3,006,971 | -36,441 | 0.54% | 23,085,074 |
| 2010-04-29 | 2010-04-27 | 7.751 | 3,043,412 | +165,070 | 0.54% | 23,588,069 |
| 2010-04-28 | 2010-04-26 | 7.787 | 2,878,342 | +73,621 | 0.52% | 22,414,250 |
| 2010-04-27 | 2010-04-23 | 7.751 | 2,804,721 | +1,608,204 | 0.51% | 21,738,086 |
| 2010-04-26 | 2010-04-22 | 7.799 | 1,196,517 | +662,587 | 0.22% | 9,332,155 |
| 2010-04-23 | 2010-04-21 | 7.799 | 533,930 | +24,540 | 0.10% | 4,164,352 |
| 2010-04-22 | 2010-04-20 | 7.653 | 509,390 | +356,652 | 0.09% | 3,898,227 |
| 2010-04-21 | 2010-04-19 | 7.579 | 152,738 | -91,617 | 0.03% | 1,157,660 |
| 2010-04-20 | 2010-04-16 | 7.873 | 244,355 | -81,801 | 0.04% | 1,923,754 |
| 2010-04-19 | 2010-04-15 | 8.007 | 326,156 | +124,337 | 0.06% | 2,611,614 |
| 2010-04-16 | 2010-04-14 | 7.995 | 201,819 | -1,636 | 0.04% | 1,613,549 |
| 2010-04-15 | 2010-04-13 | 7.897 | 203,455 | -160,330 | 0.04% | 1,606,731 |
| 2010-04-14 | 2010-04-12 | 7.909 | 363,785 | -88,344 | 0.07% | 2,877,342 |
| 2010-04-13 | 2010-04-09 | 8.178 | 452,129 | -21,269 | 0.08% | 3,697,693 |
| 2010-04-12 | 2010-04-08 | 8.191 | 473,398 | -44,172 | 0.09% | 3,877,427 |
| 2010-04-09 | 2010-04-07 | 8.117 | 517,570 | +215,954 | 0.09% | 4,201,260 |
| 2010-04-08 | 2010-04-01 | 7.909 | 301,616 | -224,090 | 0.05% | 2,385,619 |
| 2010-04-07 | 2010-03-31 | 7.836 | 525,706 | -258,599 | 0.10% | 4,119,489 |
| 2010-04-01 | 2010-03-30 | 7.885 | 784,305 | -247,038 | 0.14% | 6,184,251 |
| 2010-03-31 | 2010-03-29 | 7.726 | 1,031,343 | +86,709 | 0.19% | 7,968,243 |
| 2010-03-30 | 2010-03-26 | 7.653 | 944,634 | +121,065 | 0.17% | 7,229,034 |
| 2010-03-29 | 2010-03-25 | 7.702 | 823,569 | -34,356 | 0.15% | 6,342,828 |
| 2010-03-26 | 2010-03-24 | 7.861 | 857,925 | -134,154 | 0.16% | 6,743,769 |
| 2010-03-25 | 2010-03-23 | 7.812 | 992,079 | -81,800 | 0.18% | 7,749,782 |
| 2010-03-24 | 2010-03-22 | 7.726 | 1,073,879 | -1,636 | 0.19% | 8,296,880 |
| 2010-03-23 | 2010-03-19 | 7.873 | 1,075,515 | +402,460 | 0.19% | 8,467,296 |
| 2010-03-22 | 2010-03-18 | 7.799 | 673,055 | +6,544 | 0.12% | 5,249,448 |
| 2010-03-19 | 2010-03-17 | 7.824 | 666,511 | -1,235,193 | 0.12% | 5,214,704 |
| 2010-03-18 | 2010-03-16 | 7.714 | 1,901,704 | +58,897 | 0.34% | 14,669,478 |
| 2010-03-17 | 2010-03-15 | 7.641 | 1,842,807 | -1,320,563 | 0.33% | 14,079,987 |
| 2010-03-16 | 2010-03-12 | 7.848 | 3,163,370 | +67,077 | 0.57% | 24,827,181 |
| 2010-03-15 | 2010-03-11 | 7.971 | 3,096,293 | +40,900 | 0.56% | 24,679,254 |
| 2010-03-12 | 2010-03-10 | 8.032 | 3,055,393 | +1,375,890 | 0.55% | 24,540,016 |
| 2010-03-11 | 2010-03-09 | 8.056 | 1,679,503 | -1,367,710 | 0.30% | 13,530,336 |
| 2010-03-10 | 2010-03-08 | 7.995 | 3,047,213 | -287,222 | 0.55% | 24,362,561 |
| 2010-03-09 | 2010-03-05 | 7.909 | 3,334,435 | -27,812 | 0.60% | 26,373,570 |
| 2010-03-08 | 2010-03-04 | 7.738 | 3,362,247 | +477,972 | 0.61% | 26,018,108 |
| 2010-03-05 | 2010-03-03 | 7.958 | 2,884,275 | +623,323 | 0.52% | 22,954,088 |
| 2010-03-04 | 2010-03-02 | 7.763 | 2,260,952 | +85,072 | 0.41% | 17,551,226 |
| 2010-03-03 | 2010-03-01 | 7.812 | 2,175,880 | +45,809 | 0.39% | 16,997,231 |
| 2010-03-02 | 2010-02-26 | 7.641 | 2,130,071 | +40,900 | 0.39% | 16,274,831 |
| 2010-03-01 | 2010-02-25 | 7.702 | 2,089,171 | -24,540 | 0.38% | 16,090,033 |
| 2010-02-26 | 2010-02-24 | 7.787 | 2,113,711 | +435,180 | 0.38% | 16,459,909 |
| 2010-02-25 | 2010-02-23 | 7.922 | 1,678,531 | +885,405 | 0.30% | 13,296,788 |
| 2010-02-24 | 2010-02-22 | 7.824 | 793,126 | -22,583 | 0.14% | 6,205,325 |
| 2010-02-23 | 2010-02-19 | 7.641 | 815,709 | +37,629 | 0.15% | 6,232,434 |
| 2010-02-22 | 2010-02-18 | 7.787 | 778,080 | -39,093 | 0.14% | 6,059,071 |
| 2010-02-19 | 2010-02-17 | 7.885 | 817,173 | -14,724 | 0.15% | 6,443,415 |
| 2010-02-18 | 2010-02-12 | 7.763 | 831,897 | -1,636 | 0.15% | 6,457,816 |
| 2010-02-17 | 2010-02-11 | 7.751 | 833,533 | -6,544 | 0.15% | 6,460,326 |
| 2010-02-12 | 2010-02-10 | 7.567 | 840,077 | -229,425 | 0.15% | 6,356,999 |
| 2010-02-11 | 2010-02-09 | 7.641 | 1,069,502 | -109,613 | 0.19% | 8,171,542 |
| 2010-02-10 | 2010-02-08 | 7.457 | 1,179,115 | +191,226 | 0.21% | 8,792,824 |
| 2010-02-09 | 2010-02-05 | 7.494 | 987,889 | +52,706 | 0.18% | 7,403,056 |
| 2010-02-08 | 2010-02-04 | 7.751 | 935,183 | -480,989 | 0.17% | 7,248,168 |
| 2010-02-05 | 2010-02-03 | 8.081 | 1,416,172 | -192,232 | 0.26% | 11,443,526 |
| 2010-02-04 | 2010-02-02 | 7.848 | 1,608,404 | -224,134 | 0.29% | 12,623,290 |
| 2010-02-03 | 2010-02-01 | 7.726 | 1,832,538 | -86,737 | 0.33% | 14,158,344 |
| 2010-02-02 | 2010-01-29 | 7.665 | 1,919,275 | +21,268 | 0.35% | 14,711,167 |
| 2010-02-01 | 2010-01-28 | 7.897 | 1,898,007 | +63,805 | 0.34% | 14,989,002 |
| 2010-01-29 | 2010-01-27 | 7.946 | 1,834,202 | +476,080 | 0.33% | 14,574,810 |
| 2010-01-28 | 2010-01-26 | 7.885 | 1,358,122 | -6,544 | 0.25% | 10,708,802 |
| 2010-01-27 | 2010-01-25 | 8.203 | 1,364,666 | +55,625 | 0.25% | 11,194,154 |
| 2010-01-26 | 2010-01-22 | 8.178 | 1,309,041 | +129,245 | 0.24% | 10,705,865 |
| 2010-01-25 | 2010-01-21 | 8.154 | 1,179,796 | -95,934 | 0.21% | 9,620,001 |
| 2010-01-22 | 2010-01-20 | 8.545 | 1,275,730 | +55,624 | 0.23% | 10,901,301 |
| 2010-01-21 | 2010-01-19 | 8.741 | 1,220,106 | -331,525 | 0.22% | 10,664,635 |
| 2010-01-20 | 2010-01-18 | 8.582 | 1,551,631 | -202,513 | 0.28% | 13,315,821 |
| 2010-01-19 | 2010-01-15 | 8.765 | 1,754,144 | +325,567 | 0.32% | 15,375,413 |
| 2010-01-18 | 2010-01-14 | 8.704 | 1,428,577 | +98,161 | 0.26% | 12,434,434 |
| 2010-01-15 | 2010-01-13 | 8.704 | 1,330,416 | -42,536 | 0.24% | 11,580,034 |
| 2010-01-14 | 2010-01-12 | 9.083 | 1,372,952 | -942,324 | 0.25% | 12,470,577 |
| 2010-01-13 | 2010-01-11 | 9.205 | 2,315,276 | +1,636 | 0.42% | 21,312,781 |
| 2010-01-12 | 2010-01-08 | 9.059 | 2,313,640 | +75,256 | 0.42% | 20,958,316 |
| 2010-01-11 | 2010-01-07 | 8.997 | 2,238,384 | -40,900 | 0.41% | 20,139,783 |
| 2010-01-08 | 2010-01-06 | 9.083 | 2,279,284 | +207,774 | 0.41% | 20,702,826 |
| 2010-01-07 | 2010-01-05 | 8.863 | 2,071,510 | +40,901 | 0.37% | 18,359,778 |
| 2010-01-06 | 2010-01-04 | 8.606 | 2,030,609 | +253,582 | 0.37% | 17,475,972 |
| 2010-01-05 | 2009-12-31 | 8.484 | 1,777,027 | -37,628 | 0.32% | 15,076,339 |
| 2010-01-04 | 2009-12-29 | 8.655 | 1,814,655 | +975,065 | 0.33% | 15,706,149 |
| 2009-12-30 | 2009-12-28 | 8.545 | 839,590 | -420,456 | 0.15% | 7,174,420 |
| 2009-12-29 | 2009-12-24 | 8.276 | 1,260,046 | +233,951 | 0.23% | 10,428,395 |
| 2009-12-28 | 2009-12-22 | 8.117 | 1,026,095 | -1,636 | 0.19% | 8,329,099 |
| 2009-12-23 | 2009-12-21 | 8.215 | 1,027,731 | -4,909 | 0.19% | 8,442,890 |
| 2009-12-22 | 2009-12-18 | 8.191 | 1,032,640 | +417,185 | 0.19% | 8,457,970 |
| 2009-12-21 | 2009-12-17 | 8.301 | 615,455 | +91,617 | 0.11% | 5,108,677 |
| 2009-12-18 | 2009-12-16 | 8.484 | 523,838 | -506,963 | 0.09% | 4,444,254 |
| 2009-12-17 | 2009-12-15 | 8.667 | 1,030,801 | -333,693 | 0.19% | 8,934,360 |
| 2009-12-16 | 2009-12-14 | 8.716 | 1,364,494 | -472,809 | 0.25% | 11,893,332 |
| 2009-12-15 | 2009-12-11 | 8.741 | 1,837,303 | -629,866 | 0.33% | 16,059,396 |
| 2009-12-14 | 2009-12-10 | 8.741 | 2,467,169 | -76,000 | 0.45% | 21,564,894 |
| 2009-12-11 | 2009-12-09 | 8.667 | 2,543,169 | -408,958 | 0.46% | 22,042,652 |
| 2009-12-10 | 2009-12-08 | 8.802 | 2,952,127 | +176,689 | 0.53% | 25,984,234 |
| 2009-12-09 | 2009-12-07 | 8.741 | 2,775,438 | +49,081 | 0.50% | 24,259,395 |
| 2009-12-08 | 2009-12-04 | 8.900 | 2,726,357 | -37,629 | 0.49% | 24,263,670 |
| 2009-12-07 | 2009-12-03 | 8.985 | 2,763,986 | -322,712 | 0.50% | 24,835,080 |
| 2009-12-04 | 2009-12-02 | 8.863 | 3,086,698 | +145,605 | 0.56% | 27,357,382 |
| 2009-12-03 | 2009-12-01 | 8.936 | 2,941,093 | +6,544 | 0.53% | 26,282,612 |
| 2009-12-02 | 2009-11-30 | 8.655 | 2,934,549 | -3,272 | 0.53% | 25,399,023 |
| 2009-12-01 | 2009-11-27 | 8.435 | 2,937,821 | +168,927 | 0.53% | 24,780,885 |
| 2009-11-30 | 2009-11-26 | 8.887 | 2,768,894 | -47,444 | 0.50% | 24,608,386 |
| 2009-11-27 | 2009-11-25 | 9.010 | 2,816,338 | -87,126 | 0.51% | 25,374,334 |
| 2009-11-26 | 2009-11-24 | 8.875 | 2,903,464 | +61,350 | 0.53% | 25,768,875 |
| 2009-11-25 | 2009-11-23 | 8.961 | 2,842,114 | -333,747 | 0.51% | 25,467,590 |
| 2009-11-24 | 2009-11-20 | 8.900 | 3,175,861 | +53,989 | 0.57% | 28,264,106 |
| 2009-11-23 | 2009-11-19 | 9.010 | 3,121,872 | -98,161 | 0.56% | 28,127,101 |
| 2009-11-20 | 2009-11-18 | 9.120 | 3,220,033 | -129,246 | 0.58% | 29,365,780 |
| 2009-11-19 | 2009-11-17 | 9.218 | 3,349,279 | -168,509 | 0.61% | 30,872,021 |
| 2009-11-18 | 2009-11-16 | 9.120 | 3,517,788 | +8,180 | 0.64% | 32,081,220 |
| 2009-11-17 | 2009-11-13 | 9.034 | 3,509,608 | -422,092 | 0.64% | 31,706,291 |
| 2009-11-16 | 2009-11-12 | 9.120 | 3,931,700 | +1,076,498 | 0.71% | 35,855,979 |
| 2009-11-13 | 2009-11-11 | 8.912 | 2,855,202 | +6,544 | 0.52% | 25,445,252 |
| 2009-11-12 | 2009-11-10 | 9.022 | 2,848,658 | +14,724 | 0.52% | 25,700,351 |
| 2009-11-11 | 2009-11-09 | 9.059 | 2,833,934 | -31,084 | 0.51% | 25,671,446 |
| 2009-11-10 | 2009-11-06 | 8.973 | 2,865,018 | -284,636 | 0.52% | 25,707,853 |
| 2009-11-09 | 2009-11-05 | 8.692 | 3,149,654 | +29,449 | 0.57% | 27,376,305 |
| 2009-11-05 | 2009-11-03 | 8.704 | 3,120,205 | +1,636 | 0.56% | 27,158,483 |
| 2009-11-04 | 2009-11-02 | 8.814 | 3,118,569 | -9,816 | 0.56% | 27,487,359 |
| 2009-11-03 | 2009-10-30 | 9.022 | 3,128,385 | -166,874 | 0.57% | 28,224,025 |
| 2009-11-02 | 2009-10-29 | 8.887 | 3,295,259 | +259,309 | 0.60% | 29,286,424 |
| 2009-10-30 | 2009-10-28 | 9.352 | 3,035,950 | +31 | 0.55% | 28,392,160 |
| 2009-10-29 | 2009-10-27 | 9.560 | 3,035,919 | +74,111 | 0.55% | 29,022,801 |
| 2009-10-28 | 2009-10-23 | 9.731 | 2,961,808 | +81,801 | 0.54% | 28,821,220 |
| 2009-10-27 | 2009-10-22 | 9.682 | 2,880,007 | -199,594 | 0.52% | 27,884,388 |
| 2009-10-23 | 2009-10-21 | 9.548 | 3,079,601 | +52,353 | 0.56% | 29,402,745 |
| 2009-10-22 | 2009-10-20 | 9.535 | 3,027,248 | +289,574 | 0.55% | 28,865,892 |
| 2009-10-21 | 2009-10-19 | 9.352 | 2,737,674 | -301,517 | 0.50% | 25,602,687 |
| 2009-10-20 | 2009-10-16 | 9.266 | 3,039,191 | +68,712 | 0.55% | 28,162,395 |
| 2009-10-19 | 2009-10-15 | 9.205 | 2,970,479 | +220,863 | 0.54% | 27,344,114 |
| 2009-10-16 | 2009-10-14 | 9.291 | 2,749,616 | +53,988 | 0.50% | 25,546,301 |
| 2009-10-15 | 2009-10-13 | 9.315 | 2,695,628 | -305,935 | 0.49% | 25,110,613 |
| 2009-10-14 | 2009-10-12 | 9.156 | 3,001,563 | +6,544 | 0.54% | 27,483,476 |
| 2009-10-13 | 2009-10-09 | 9.401 | 2,995,019 | +56,443 | 0.54% | 28,155,828 |
| 2009-10-12 | 2009-10-08 | 9.328 | 2,938,576 | +826,948 | 0.53% | 27,409,673 |
| 2009-10-09 | 2009-10-07 | 9.352 | 2,111,628 | -40,901 | 0.38% | 19,747,914 |
| 2009-10-08 | 2009-10-06 | 9.254 | 2,152,529 | +368,169 | 0.39% | 19,919,906 |
| 2009-10-07 | 2009-10-05 | 8.594 | 1,784,360 | -472,809 | 0.32% | 15,334,873 |
| 2009-10-06 | 2009-10-02 | 8.631 | 2,257,169 | -2,044,202 | 0.41% | 19,480,996 |
| 2009-10-05 | 2009-09-30 | 8.949 | 4,301,371 | -456,449 | 0.78% | 38,491,104 |
| 2009-10-02 | 2009-09-29 | 9.144 | 4,757,820 | +24,540 | 0.86% | 43,506,284 |
| 2009-09-30 | 2009-09-28 | 9.046 | 4,733,280 | -24,540 | 0.86% | 42,818,978 |
| 2009-09-29 | 2009-09-25 | 9.572 | 4,757,820 | -32,720 | 0.86% | 45,542,006 |
| 2009-09-28 | 2009-09-24 | 9.621 | 4,790,540 | +1,636 | 0.87% | 46,089,457 |
| 2009-09-25 | 2009-09-23 | 9.841 | 4,788,904 | -157,058 | 0.87% | 47,127,499 |
| 2009-09-24 | 2009-09-22 | 9.865 | 4,945,962 | -16,360 | 0.89% | 48,794,031 |
| 2009-09-23 | 2009-09-21 | 9.853 | 4,962,322 | +1,636 | 0.90% | 48,894,766 |
| 2009-09-22 | 2009-09-18 | 10.061 | 4,960,686 | +27,812 | 0.90% | 49,909,585 |
| 2009-09-21 | 2009-09-17 | 10.037 | 4,932,874 | +153,786 | 0.89% | 49,509,161 |
| 2009-09-18 | 2009-09-16 | 10.110 | 4,779,088 | +13,088 | 0.86% | 48,316,217 |
| 2009-09-17 | 2009-09-15 | 9.951 | 4,766,000 | +73,621 | 0.86% | 47,426,473 |
| 2009-09-16 | 2009-09-14 | 9.927 | 4,692,379 | -111,249 | 0.85% | 46,579,143 |
| 2009-09-15 | 2009-09-11 | 10.171 | 4,803,628 | +21,268 | 0.87% | 48,857,932 |
| 2009-09-14 | 2009-09-10 | 9.951 | 4,782,360 | -22,904 | 0.87% | 47,589,271 |
| 2009-09-11 | 2009-09-09 | 10.000 | 4,805,264 | +6,544 | 0.87% | 48,052,163 |
| 2009-09-10 | 2009-09-08 | 10.159 | 4,798,720 | +73,620 | 0.87% | 48,749,349 |
| 2009-09-09 | 2009-09-07 | 10.183 | 4,725,100 | -801,648 | 0.86% | 48,116,983 |
| 2009-09-08 | 2009-09-04 | 9.902 | 5,526,748 | -904,717 | 1.00% | 54,726,424 |
| 2009-09-07 | 2009-09-03 | 9.707 | 6,431,465 | -184,283 | 1.16% | 62,427,048 |
| 2009-09-04 | 2009-09-02 | 9.474 | 6,615,748 | -85,073 | 1.20% | 62,679,142 |
| 2009-09-03 | 2009-09-01 | 9.596 | 6,700,821 | +2,223 | 1.21% | 64,304,307 |
| 2009-09-02 | 2009-08-31 | 9.413 | 6,698,598 | -500,621 | 1.21% | 63,054,636 |
| 2009-09-01 | 2009-08-28 | 9.707 | 7,199,219 | -168,510 | 1.30% | 69,879,256 |
| 2009-08-31 | 2009-08-27 | 9.853 | 7,367,729 | -1,084,679 | 1.33% | 72,595,729 |
| 2009-08-28 | 2009-08-26 | 10.098 | 8,452,408 | -641,318 | 1.53% | 85,349,874 |
| 2009-08-27 | 2009-08-25 | 10.330 | 9,093,726 | -925,985 | 1.65% | 93,937,924 |
| 2009-08-26 | 2009-08-24 | 9.841 | 10,019,711 | +196,322 | 1.81% | 98,603,757 |
| 2009-08-25 | 2009-08-21 | 9.878 | 9,823,389 | +911,261 | 1.78% | 97,032,024 |
| 2009-08-24 | 2009-08-20 | 10.073 | 8,912,128 | +1,377,526 | 1.61% | 89,774,090 |
| 2009-08-21 | 2009-08-19 | 9.340 | 7,534,602 | -27,813 | 1.36% | 70,371,379 |
| 2009-08-20 | 2009-08-18 | 9.450 | 7,562,415 | +418,820 | 1.37% | 71,463,188 |
| 2009-08-19 | 2009-08-17 | 9.548 | 7,143,595 | -140,697 | 1.29% | 68,204,063 |
| 2009-08-18 | 2009-08-14 | 10.220 | 7,284,292 | +44,172 | 1.32% | 74,445,082 |
| 2009-08-17 | 2009-08-13 | 10.318 | 7,240,120 | +78,529 | 1.31% | 74,701,719 |
| 2009-08-14 | 2009-08-12 | 9.890 | 7,161,591 | -384,464 | 1.30% | 70,827,257 |
| 2009-08-13 | 2009-08-11 | 10.281 | 7,546,055 | +170,691 | 1.37% | 77,581,531 |
| 2009-08-12 | 2009-08-10 | 10.489 | 7,375,364 | +1,210,652 | 1.33% | 77,359,407 |
| 2009-08-11 | 2009-08-07 | 10.648 | 6,164,712 | -3,168,964 | 1.12% | 65,640,720 |
| 2009-08-10 | 2009-08-06 | 11.173 | 9,333,676 | +741,116 | 1.69% | 104,289,672 |
| 2009-08-07 | 2009-08-05 | 11.039 | 8,592,560 | -83,437 | 1.55% | 94,853,358 |
| 2009-08-06 | 2009-08-04 | 11.357 | 8,675,997 | -242,130 | 1.57% | 98,532,044 |
| 2009-08-05 | 2009-08-03 | 11.455 | 8,918,127 | -9,816 | 1.61% | 102,154,059 |
| 2009-08-04 | 2009-07-31 | 11.222 | 8,927,943 | +31,084 | 1.62% | 100,192,791 |
| 2009-08-03 | 2009-07-30 | 11.002 | 8,896,859 | -4,152,209 | 1.61% | 97,886,230 |
| 2009-07-31 | 2009-07-29 | 11.491 | 13,049,068 | +4,966,945 | 2.36% | 149,951,127 |
| 2009-07-30 | 2009-07-28 | 11.198 | 8,082,123 | +858,679 | 1.46% | 90,503,071 |
| 2009-07-29 | 2009-07-27 | 10.856 | 7,223,444 | +2,180,424 | 1.31% | 78,415,093 |
| 2009-07-28 | 2009-07-24 | 9.963 | 5,043,020 | -971,794 | 0.91% | 50,244,749 |
| 2009-07-27 | 2009-07-23 | 9.939 | 6,014,814 | -1,112,491 | 1.09% | 59,779,893 |
| 2009-07-24 | 2009-07-22 | 9.853 | 7,127,305 | +40,901 | 1.29% | 70,226,783 |
| 2009-07-23 | 2009-07-21 | 10.085 | 7,086,404 | -78,529 | 1.28% | 71,469,747 |
| 2009-07-22 | 2009-07-20 | 10.281 | 7,164,933 | +1,992,668 | 1.30% | 73,663,189 |
| 2009-07-21 | 2009-07-17 | 9.315 | 5,172,265 | -1,636 | 0.94% | 48,181,257 |
| 2009-07-20 | 2009-07-16 | 8.973 | 5,173,901 | -230,679 | 0.94% | 46,425,497 |
| 2009-07-17 | 2009-07-15 | 9.230 | 5,404,580 | -1,204,108 | 0.98% | 49,882,853 |
| 2009-07-16 | 2009-07-14 | 8.729 | 6,608,688 | -263,398 | 1.20% | 57,684,064 |
| 2009-07-15 | 2009-07-13 | 8.582 | 6,872,086 | +88,345 | 1.24% | 58,975,018 |
| 2009-07-14 | 2009-07-10 | 8.839 | 6,783,741 | +1,292,452 | 1.23% | 59,958,387 |
| 2009-07-13 | 2009-07-09 | 8.839 | 5,491,289 | +340,292 | 0.99% | 48,534,994 |
| 2009-07-10 | 2009-07-08 | 8.631 | 5,150,997 | +386,100 | 0.93% | 44,456,819 |
| 2009-07-09 | 2009-07-07 | 8.851 | 4,764,897 | -443,361 | 0.86% | 42,172,997 |
| 2009-07-08 | 2009-07-06 | 8.826 | 5,208,258 | -37,628 | 0.94% | 45,969,743 |
| 2009-07-07 | 2009-07-03 | 8.839 | 5,245,886 | -299,391 | 0.95% | 46,365,989 |
| 2009-07-06 | 2009-07-02 | 8.949 | 5,545,277 | +13,088 | 1.00% | 49,622,280 |
| 2009-07-03 | 2009-06-30 | 8.936 | 5,532,189 | +45,809 | 1.00% | 49,437,531 |
| 2009-07-02 | 2009-06-29 | 9.291 | 5,486,380 | -40,901 | 0.99% | 50,973,196 |
| 2009-06-30 | 2009-06-26 | 9.474 | 5,527,281 | +1,107,583 | 1.00% | 52,366,751 |
| 2009-06-29 | 2009-06-25 | 8.985 | 4,419,698 | +8,180 | 0.80% | 39,712,051 |
| 2009-06-26 | 2009-06-24 | 8.814 | 4,411,518 | -94,889 | 0.80% | 38,883,532 |
| 2009-06-25 | 2009-06-23 | 8.350 | 4,506,407 | +75,257 | 0.82% | 37,626,472 |
| 2009-06-24 | 2009-06-22 | 8.887 | 4,431,150 | -278,123 | 0.80% | 39,381,590 |
| 2009-06-23 | 2009-06-19 | 8.936 | 4,709,273 | -1,471,596 | 0.85% | 42,083,672 |
| 2009-06-22 | 2009-06-18 | 8.839 | 6,180,869 | +49,080 | 1.12% | 54,629,877 |
| 2009-06-19 | 2009-06-17 | 9.059 | 6,131,789 | -135,789 | 1.11% | 55,545,361 |
| 2009-06-18 | 2009-06-16 | 8.912 | 6,267,578 | +17,996 | 1.13% | 55,855,978 |
| 2009-06-17 | 2009-06-15 | 9.486 | 6,249,582 | +49,080 | 1.13% | 59,286,400 |
| 2009-06-16 | 2009-06-12 | 9.878 | 6,200,502 | -193,049 | 1.12% | 61,246,405 |
| 2009-06-15 | 2009-06-11 | 10.000 | 6,393,551 | -53,989 | 1.16% | 63,934,875 |
| 2009-06-12 | 2009-06-10 | 10.012 | 6,447,540 | +168,510 | 1.17% | 64,553,580 |
| 2009-06-11 | 2009-06-09 | 9.523 | 6,279,030 | -268,307 | 1.14% | 59,796,037 |
| 2009-06-10 | 2009-06-08 | 10.293 | 6,547,337 | +265,035 | 1.18% | 67,393,680 |
| 2009-06-09 | 2009-06-05 | 10.574 | 6,282,302 | -1,636 | 1.14% | 66,431,996 |
| 2009-06-08 | 2009-06-04 | 10.770 | 6,283,938 | +31,084 | 1.14% | 67,678,416 |
| 2009-06-05 | 2009-06-03 | 10.758 | 6,252,854 | -323,931 | 1.13% | 67,267,199 |
| 2009-06-04 | 2009-06-02 | 10.526 | 6,576,785 | +3,272 | 1.19% | 69,224,397 |
| 2009-06-03 | 2009-06-01 | 10.758 | 6,573,513 | -17,996 | 1.19% | 70,716,797 |
| 2009-06-02 | 2009-05-29 | 10.171 | 6,591,509 | -11,453 | 1.19% | 67,042,556 |
| 2009-06-01 | 2009-05-27 | 10.257 | 6,602,962 | -453,176 | 1.19% | 67,724,085 |
| 2009-05-29 | 2009-05-26 | 10.428 | 7,056,138 | -39,264 | 1.28% | 73,579,780 |
| 2009-05-27 | 2009-05-25 | 10.208 | 7,095,402 | -1,424,971 | 1.28% | 72,427,896 |
| 2009-05-26 | 2009-05-22 | 9.572 | 8,520,373 | +278,123 | 1.54% | 81,557,284 |
| 2009-05-25 | 2009-05-21 | 9.486 | 8,242,250 | -567,697 | 1.49% | 78,189,762 |
| 2009-05-22 | 2009-05-20 | 9.780 | 8,809,947 | +238,858 | 1.59% | 86,159,996 |
| 2009-05-21 | 2009-05-19 | 10.000 | 8,571,089 | -360,729 | 1.55% | 85,710,039 |
| 2009-05-20 | 2009-05-18 | 9.914 | 8,931,818 | +40,901 | 1.62% | 88,552,965 |
| 2009-05-19 | 2009-05-15 | 8.765 | 8,890,917 | -531,705 | 1.61% | 77,930,614 |
| 2009-05-18 | 2009-05-14 | 8.313 | 9,422,622 | -265,035 | 1.71% | 78,329,088 |
| 2009-05-15 | 2009-05-13 | 8.460 | 9,687,657 | -144,788 | 1.75% | 81,953,449 |
| 2009-05-14 | 2009-05-12 | 8.545 | 9,832,445 | -1,595,115 | 1.78% | 84,019,692 |
| 2009-05-13 | 2009-05-11 | 8.191 | 11,427,560 | +1,920,683 | 2.07% | 93,598,890 |
| 2009-05-12 | 2009-05-08 | 8.362 | 9,506,877 | +1,901,051 | 1.72% | 79,494,368 |
| 2009-05-11 | 2009-05-07 | 8.210 | 7,605,826 | +204,502 | 1.38% | 62,447,177 |
| 2009-05-08 | 2009-05-06 | 8.594 | 7,401,324 | +419,618 | 1.34% | 63,609,471 |
| 2009-05-07 | 2009-05-05 | 7.765 | 6,981,706 | -1,615 | 1.28% | 54,210,323 |
| 2009-05-06 | 2009-05-04 | 7.802 | 6,983,321 | +8,076 | 1.28% | 54,482,303 |
| 2009-05-05 | 2009-04-30 | 7.294 | 6,975,245 | +888,259 | 1.28% | 50,877,722 |
| 2009-05-04 | 2009-04-29 | 6.774 | 6,086,986 | +844,654 | 1.12% | 41,232,772 |
| 2009-04-30 | 2009-04-28 | 6.662 | 5,242,332 | -113,051 | 0.96% | 34,926,872 |
| 2009-04-29 | 2009-04-27 | 7.294 | 5,355,383 | +71,060 | 0.98% | 39,062,383 |
| 2009-04-28 | 2009-04-24 | 7.864 | 5,284,323 | -1,993,738 | 0.97% | 41,554,301 |
| 2009-04-27 | 2009-04-23 | 7.628 | 7,278,061 | -2,650,243 | 1.33% | 55,519,980 |
| 2009-04-24 | 2009-04-22 | 7.827 | 9,928,304 | -646,007 | 1.82% | 77,704,298 |
| 2009-04-23 | 2009-04-21 | 8.248 | 10,574,311 | -960,140 | 1.94% | 87,212,595 |
| 2009-04-22 | 2009-04-20 | 8.619 | 11,534,451 | +476,430 | 2.11% | 99,416,637 |
| 2009-04-21 | 2009-04-17 | 8.446 | 11,058,021 | +290,703 | 2.03% | 93,393,077 |
| 2009-04-20 | 2009-04-16 | 8.371 | 10,767,318 | +739,677 | 1.97% | 90,137,837 |
| 2009-04-16 | 2009-04-14 | 7.678 | 10,027,641 | -1,761,176 | 1.84% | 76,991,604 |
| 2009-04-15 | 2009-04-09 | 7.443 | 11,788,817 | -411,829 | 2.16% | 87,739,993 |
| 2009-04-14 | 2009-04-08 | 7.034 | 12,200,646 | -145,351 | 2.24% | 85,819,121 |
| 2009-04-09 | 2009-04-07 | 7.480 | 12,345,997 | -2,816,590 | 2.26% | 92,345,557 |
| 2009-04-08 | 2009-04-06 | 7.938 | 15,162,587 | +11,305 | 2.78% | 120,360,570 |
| 2009-04-07 | 2009-04-03 | 7.009 | 15,151,282 | -234,177 | 2.78% | 106,198,580 |
| 2009-04-06 | 2009-04-02 | 6.786 | 15,385,459 | +1,154,737 | 2.82% | 104,410,437 |
| 2009-04-03 | 2009-04-01 | 6.415 | 14,230,722 | -37,146 | 2.61% | 91,287,138 |
| 2009-04-01 | 2009-03-30 | 6.217 | 14,267,868 | -75,905 | 2.62% | 88,698,382 |
| 2009-03-31 | 2009-03-27 | 6.885 | 14,343,773 | -1,615 | 2.63% | 98,762,277 |
| 2009-03-30 | 2009-03-26 | 6.662 | 14,345,388 | +67,830 | 2.63% | 95,575,697 |
| 2009-03-27 | 2009-03-25 | 6.316 | 14,277,558 | +20,995 | 2.62% | 90,173,102 |
| 2009-03-26 | 2009-03-24 | 6.440 | 14,256,563 | -82,365 | 2.61% | 91,806,003 |
| 2009-03-25 | 2009-03-23 | 6.130 | 14,338,928 | -408,600 | 2.63% | 87,897,148 |
| 2009-03-24 | 2009-03-20 | 5.820 | 14,747,528 | -1,615 | 2.70% | 85,836,102 |
| 2009-03-23 | 2009-03-19 | 5.981 | 14,749,143 | +11,305 | 2.70% | 88,219,952 |
| 2009-03-19 | 2009-03-17 | 5.758 | 14,737,838 | +169,577 | 2.70% | 84,867,152 |
| 2009-03-18 | 2009-03-16 | 5.919 | 14,568,261 | +221,258 | 2.67% | 86,235,981 |
| 2009-03-17 | 2009-03-13 | 5.610 | 14,347,003 | +6,460 | 2.63% | 80,484,507 |
| 2009-03-13 | 2009-03-11 | 5.734 | 14,340,543 | +62,985 | 2.63% | 82,224,168 |
| 2009-03-12 | 2009-03-10 | 5.610 | 14,277,558 | +33,916 | 2.62% | 80,094,931 |
| 2009-03-11 | 2009-03-09 | 5.474 | 14,243,642 | -1,615 | 2.61% | 77,964,378 |
| 2009-03-10 | 2009-03-06 | 5.350 | 14,245,257 | +29,070 | 2.61% | 76,209,118 |
| 2009-03-09 | 2009-03-05 | 5.511 | 14,216,187 | +75,906 | 2.61% | 78,342,249 |
| 2009-03-06 | 2009-03-04 | 5.895 | 14,140,281 | +6,460 | 2.59% | 83,352,358 |
| 2009-03-05 | 2009-03-03 | 5.325 | 14,133,821 | -93,694 | 2.59% | 75,262,899 |
| 2009-03-04 | 2009-03-02 | 5.114 | 14,227,515 | +62,986 | 2.61% | 72,766,587 |
| 2009-03-03 | 2009-02-27 | 5.647 | 14,164,529 | -366,609 | 2.60% | 79,987,087 |
| 2009-03-02 | 2009-02-26 | 5.820 | 14,531,138 | +1,615 | 2.66% | 84,576,631 |
| 2009-02-27 | 2009-02-25 | 6.118 | 14,529,523 | +405,369 | 2.66% | 88,885,558 |
| 2009-02-26 | 2009-02-24 | 6.155 | 14,124,154 | -11,305 | 2.59% | 86,930,411 |
| 2009-02-25 | 2009-02-23 | 6.328 | 14,135,459 | +27,455 | 2.59% | 89,450,694 |
| 2009-02-24 | 2009-02-20 | 6.241 | 14,108,004 | -58,140 | 2.59% | 88,053,984 |
| 2009-02-23 | 2009-02-19 | 6.601 | 14,166,144 | +12,920 | 2.60% | 93,504,338 |
| 2009-02-20 | 2009-02-18 | 6.452 | 14,153,224 | +192,994 | 2.59% | 91,315,816 |
| 2009-02-19 | 2009-02-17 | 6.576 | 13,960,230 | -4,845 | 2.56% | 91,799,432 |
| 2009-02-16 | 2009-02-12 | 6.712 | 13,965,075 | +1,474,511 | 2.56% | 93,733,635 |
| 2009-02-13 | 2009-02-11 | 7.368 | 12,490,564 | +718,683 | 2.29% | 92,034,766 |
| 2009-02-12 | 2009-02-10 | 7.554 | 11,771,881 | +153,426 | 2.16% | 88,925,967 |
| 2009-02-11 | 2009-02-09 | 7.368 | 11,618,455 | +781,668 | 2.13% | 85,608,768 |
| 2009-02-10 | 2009-02-06 | 7.294 | 10,836,787 | +8,075 | 1.99% | 79,043,967 |
| 2009-02-09 | 2009-02-05 | 7.418 | 10,828,712 | +1,615 | 1.98% | 80,326,071 |
| 2009-02-06 | 2009-02-04 | 6.935 | 10,827,097 | +1,615 | 1.98% | 75,084,960 |
| 2009-02-03 | 2009-01-30 | 6.873 | 10,825,482 | -166,346 | 1.98% | 74,403,459 |
| 2009-02-02 | 2009-01-29 | 6.539 | 10,991,828 | -1,324,314 | 2.01% | 71,871,506 |
| 2009-01-30 | 2009-01-23 | 5.994 | 12,316,142 | +1,534,266 | 2.26% | 73,819,814 |
| 2009-01-29 | 2009-01-22 | 6.093 | 10,781,876 | +111,436 | 1.98% | 65,691,977 |
| 2009-01-23 | 2009-01-21 | 6.601 | 10,670,440 | -281,013 | 1.96% | 70,430,770 |
| 2009-01-22 | 2009-01-20 | 6.935 | 10,951,453 | +30,685 | 2.01% | 75,947,358 |
| 2009-01-21 | 2009-01-19 | 6.984 | 10,920,768 | +43,606 | 2.00% | 76,275,521 |
| 2009-01-20 | 2009-01-16 | 6.675 | 10,877,162 | -3,125,058 | 1.99% | 72,603,450 |
| 2009-01-16 | 2009-01-14 | 6.563 | 14,002,220 | -667,002 | 2.57% | 91,902,149 |
| 2009-01-15 | 2009-01-13 | 6.340 | 14,669,222 | -163,117 | 2.69% | 93,010,063 |
| 2009-01-14 | 2009-01-12 | 7.257 | 14,832,339 | -2,041,381 | 2.72% | 107,636,646 |
| 2009-01-13 | 2009-01-09 | 7.666 | 16,873,720 | -6,322,792 | 3.09% | 129,346,412 |
| 2009-01-12 | 2009-01-08 | 7.542 | 23,196,512 | +349,802 | 4.25% | 174,941,513 |
| 2009-01-09 | 2009-01-07 | 8.384 | 22,846,710 | +8,093,259 | 4.19% | 191,542,537 |
| 2009-01-08 | 2009-01-06 | 8.731 | 14,753,451 | -267,661 | 2.70% | 128,805,864 |
| 2009-01-07 | 2009-01-05 | 8.842 | 15,021,112 | -150,519 | 2.75% | 132,816,856 |
| 2009-01-06 | 2009-01-02 | 8.780 | 15,171,631 | -40,376 | 2.78% | 133,208,337 |
| 2009-01-02 | 2008-12-29 | 7.517 | 15,212,007 | -41,990 | 2.79% | 114,347,877 |
| 2008-12-30 | 2008-12-24 | 7.121 | 15,253,997 | -1,615 | 2.80% | 108,618,650 |
| 2008-12-29 | 2008-12-22 | 7.245 | 15,255,612 | -51,681 | 2.80% | 110,519,370 |
| 2008-12-23 | 2008-12-19 | 7.554 | 15,307,293 | +683,505 | 2.81% | 115,632,823 |
| 2008-12-22 | 2008-12-18 | 7.133 | 14,623,788 | -277,783 | 2.68% | 104,312,238 |
| 2008-12-19 | 2008-12-17 | 6.786 | 14,901,571 | +1,535,881 | 2.73% | 101,126,625 |
| 2008-12-18 | 2008-12-16 | 6.464 | 13,365,690 | +198,647 | 2.45% | 86,400,208 |
| 2008-12-17 | 2008-12-15 | 6.514 | 13,167,043 | +80,141 | 2.41% | 85,768,319 |
| 2008-12-16 | 2008-12-12 | 6.316 | 13,086,902 | -370 | 2.40% | 82,653,248 |
| 2008-12-15 | 2008-12-11 | 7.096 | 13,087,272 | +2,748,759 | 2.40% | 92,865,981 |
| 2008-12-12 | 2008-12-10 | 7.207 | 10,338,513 | -2,942,561 | 1.90% | 74,513,328 |
| 2008-12-11 | 2008-12-09 | 6.687 | 13,281,074 | -3,657,386 | 2.43% | 88,813,678 |
| 2008-12-10 | 2008-12-08 | 6.960 | 16,938,460 | -1,581,101 | 3.10% | 117,886,246 |
| 2008-12-08 | 2008-12-04 | 6.526 | 18,519,561 | -930,250 | 3.39% | 120,863,231 |
| 2008-12-05 | 2008-12-03 | 6.687 | 19,449,811 | -11,305 | 3.57% | 130,065,479 |
| 2008-12-04 | 2008-12-02 | 6.142 | 19,461,116 | -3,221,959 | 3.57% | 119,536,990 |
| 2008-12-03 | 2008-12-01 | 6.390 | 22,683,075 | -212,562 | 4.16% | 144,945,431 |
| 2008-12-02 | 2008-11-28 | 5.820 | 22,895,637 | +2,238,413 | 4.20% | 133,261,129 |
| 2008-12-01 | 2008-11-27 | 5.796 | 20,657,224 | +4,820,826 | 3.79% | 119,721,103 |
| 2008-11-28 | 2008-11-26 | 5.635 | 15,836,398 | -4,830,516 | 2.90% | 89,232,016 |
| 2008-11-27 | 2008-11-25 | 5.635 | 20,666,914 | +243,868 | 3.79% | 116,450,117 |
| 2008-11-26 | 2008-11-24 | 5.536 | 20,423,046 | +80,751 | 3.74% | 113,052,700 |
| 2008-11-25 | 2008-11-21 | 5.511 | 20,342,295 | -140,507 | 3.73% | 112,101,870 |
| 2008-11-24 | 2008-11-20 | 5.201 | 20,482,802 | +111,436 | 3.75% | 106,534,815 |
| 2008-11-20 | 2008-11-18 | 5.746 | 20,371,366 | +2,610 | 3.73% | 117,055,286 |
| 2008-11-18 | 2008-11-14 | 6.279 | 20,368,756 | -66,216 | 3.73% | 127,886,695 |
| 2008-11-17 | 2008-11-13 | 6.105 | 20,434,972 | +904,410 | 3.75% | 124,759,569 |
| 2008-11-14 | 2008-11-12 | 6.662 | 19,530,562 | +79,136 | 3.58% | 130,121,756 |
| 2008-11-13 | 2008-11-11 | 6.823 | 19,451,426 | -379,529 | 3.57% | 132,725,981 |
| 2008-11-12 | 2008-11-10 | 7.368 | 19,830,955 | +161,502 | 3.64% | 146,121,289 |
| 2008-11-11 | 2008-11-07 | 6.068 | 19,669,453 | +80,750 | 3.61% | 119,355,177 |
| 2008-11-10 | 2008-11-06 | 5.932 | 19,588,703 | +154,234 | 3.59% | 116,196,780 |
| 2008-11-07 | 2008-11-05 | 6.501 | 19,434,469 | +1,642,473 | 3.56% | 126,352,803 |
| 2008-11-06 | 2008-11-04 | 5.796 | 17,791,996 | -746,138 | 3.26% | 103,115,375 |
| 2008-11-05 | 2008-11-03 | 5.771 | 18,538,134 | -445,745 | 3.40% | 106,980,552 |
| 2008-11-04 | 2008-10-31 | 5.077 | 18,983,879 | +67,831 | 3.48% | 96,387,721 |
| 2008-11-03 | 2008-10-30 | 4.842 | 18,916,048 | +2,018,771 | 3.47% | 91,592,532 |
| 2008-10-31 | 2008-10-29 | 3.851 | 16,897,277 | -308,468 | 3.10% | 65,077,373 |
| 2008-10-30 | 2008-10-28 | 3.715 | 17,205,745 | +760,673 | 3.15% | 63,921,600 |
| 2008-10-29 | 2008-10-27 | 3.319 | 16,445,072 | -411,829 | 3.01% | 54,578,736 |
| 2008-10-28 | 2008-10-24 | 4.483 | 16,856,901 | -334,309 | 3.09% | 75,568,222 |
| 2008-10-27 | 2008-10-23 | 5.387 | 17,191,210 | -807,508 | 3.15% | 92,608,020 |
| 2008-10-24 | 2008-10-22 | 5.783 | 17,998,718 | +416,674 | 3.30% | 104,090,562 |
| 2008-10-23 | 2008-10-21 | 6.402 | 17,582,044 | +3,717,769 | 3.22% | 112,567,444 |
| 2008-10-22 | 2008-10-20 | 5.820 | 13,864,275 | +4,756,225 | 2.54% | 80,695,241 |
| 2008-10-21 | 2008-10-17 | 5.362 | 9,108,050 | +801,049 | 1.67% | 48,838,937 |
| 2008-10-20 | 2008-10-16 | 5.362 | 8,307,001 | -80,751 | 1.52% | 44,543,574 |
| 2008-10-17 | 2008-10-15 | 5.944 | 8,387,752 | +2,897,340 | 1.54% | 49,858,558 |
| 2008-10-16 | 2008-10-14 | 6.130 | 5,490,412 | +2,661,548 | 1.01% | 33,656,041 |
| 2008-10-15 | 2008-10-13 | 5.573 | 2,828,864 | +12,920 | 0.52% | 15,764,401 |
| 2008-10-14 | 2008-10-10 | 5.263 | 2,815,944 | -1,393,759 | 0.52% | 14,820,602 |
| 2008-10-13 | 2008-10-09 | 5.944 | 4,209,703 | -432,825 | 0.77% | 25,023,358 |
| 2008-10-10 | 2008-10-08 | 5.919 | 4,642,528 | -374,684 | 0.85% | 27,481,177 |
| 2008-10-09 | 2008-10-06 | 6.700 | 5,017,212 | +1,375,995 | 0.92% | 33,613,413 |
| 2008-10-08 | 2008-10-03 | 7.195 | 3,641,217 | -1,675,580 | 0.67% | 26,198,450 |
| 2008-10-03 | 2008-09-30 | 6.724 | 5,316,797 | +61,370 | 0.97% | 35,752,203 |
| 2008-10-02 | 2008-09-29 | 7.430 | 5,255,427 | +1,513,271 | 0.96% | 39,049,201 |
| 2008-09-30 | 2008-09-26 | 7.517 | 3,742,156 | +53,296 | 0.69% | 28,129,595 |
| 2008-09-29 | 2008-09-25 | 7.715 | 3,688,860 | +24,225 | 0.68% | 28,459,884 |
| 2008-09-26 | 2008-09-24 | 8.161 | 3,664,635 | -1,724,838 | 0.67% | 29,906,737 |
| 2008-09-25 | 2008-09-23 | 8.347 | 5,389,473 | -22,610 | 0.99% | 44,984,106 |
| 2008-09-24 | 2008-09-22 | 8.916 | 5,412,083 | +337,700 | 0.99% | 48,255,836 |
| 2008-09-23 | 2008-09-19 | 7.430 | 5,074,383 | -62,986 | 0.93% | 37,703,997 |
| 2008-09-22 | 2008-09-18 | 6.340 | 5,137,369 | -2,937,716 | 0.94% | 32,573,440 |
| 2008-09-19 | 2008-09-17 | 6.613 | 8,075,085 | -292,318 | 1.48% | 53,400,000 |
| 2008-09-18 | 2008-09-16 | 6.848 | 8,367,403 | -1,158,775 | 1.53% | 57,301,860 |
| 2008-09-17 | 2008-09-12 | 7.381 | 9,526,178 | -482,890 | 1.75% | 70,310,122 |
| 2008-09-16 | 2008-09-11 | 7.789 | 10,009,068 | +12,920 | 1.83% | 77,964,551 |
| 2008-09-12 | 2008-09-10 | 8.384 | 9,996,148 | -566,871 | 1.83% | 83,805,833 |
| 2008-09-11 | 2008-09-09 | 9.288 | 10,563,019 | -226,102 | 1.94% | 98,107,503 |
| 2008-09-10 | 2008-09-08 | 9.597 | 10,789,121 | -248,713 | 1.98% | 103,547,750 |
| 2008-09-09 | 2008-09-05 | 9.981 | 11,037,834 | +729,988 | 2.02% | 110,172,143 |
| 2008-09-08 | 2008-09-04 | 10.254 | 10,307,846 | +495,003 | 1.89% | 105,694,200 |
| 2008-09-05 | 2008-09-03 | 10.303 | 9,812,843 | +421,519 | 1.80% | 101,104,637 |
| 2008-09-04 | 2008-09-02 | 10.031 | 9,391,324 | -3,254,259 | 1.72% | 94,203,002 |
| 2008-09-03 | 2008-09-01 | 11.009 | 12,645,583 | -1,416,370 | 2.32% | 139,217,399 |
| 2008-09-02 | 2008-08-29 | 12.062 | 14,061,953 | -818,814 | 2.58% | 169,612,360 |
| 2008-09-01 | 2008-08-28 | 12.706 | 14,880,767 | -807,508 | 2.73% | 189,071,285 |
| 2008-08-29 | 2008-08-27 | 13.003 | 15,688,275 | +376,299 | 2.88% | 203,993,999 |
| 2008-08-27 | 2008-08-25 | 13.003 | 15,311,976 | +994,850 | 2.81% | 199,100,998 |
| 2008-08-26 | 2008-08-21 | 12.309 | 14,317,126 | +520,763 | 2.62% | 176,236,204 |
| 2008-08-25 | 2008-08-20 | 11.839 | 13,796,363 | +73,564 | 2.53% | 163,333,551 |
| 2008-08-21 | 2008-08-19 | 11.752 | 13,722,799 | +2,131,095 | 2.52% | 161,273,055 |
| 2008-08-20 | 2008-08-18 | 11.145 | 11,591,704 | +145,352 | 2.12% | 129,194,103 |
| 2008-08-19 | 2008-08-15 | 10.997 | 11,446,352 | +167,962 | 2.10% | 125,873,110 |
| 2008-08-18 | 2008-08-14 | 10.947 | 11,278,390 | -311,699 | 2.07% | 123,467,391 |
| 2008-08-15 | 2008-08-13 | 10.960 | 11,590,089 | -52,488 | 2.12% | 127,023,168 |
| 2008-08-14 | 2008-08-12 | 10.576 | 11,642,577 | +68,638 | 2.13% | 123,128,868 |
| 2008-08-13 | 2008-08-11 | 11.022 | 11,573,939 | -2,846,467 | 2.12% | 127,562,815 |
| 2008-08-12 | 2008-08-08 | 12.074 | 14,420,406 | -827,696 | 2.64% | 174,114,525 |
| 2008-08-11 | 2008-08-07 | 12.285 | 15,248,102 | +3,496,512 | 2.80% | 187,318,365 |
| 2008-08-08 | 2008-08-05 | 13.251 | 11,751,590 | -379,529 | 2.15% | 155,716,024 |
| 2008-08-07 | 2008-08-04 | 14.117 | 12,131,119 | -665,387 | 2.22% | 171,261,054 |
| 2008-08-05 | 2008-08-01 | 14.861 | 12,796,506 | -320,581 | 2.35% | 190,162,794 |
| 2008-08-04 | 2008-07-31 | 15.158 | 13,117,087 | -240,638 | 2.40% | 198,825,332 |
| 2008-08-01 | 2008-07-30 | 14.984 | 13,357,725 | -985,160 | 2.45% | 200,156,993 |
| 2008-07-31 | 2008-07-29 | 15.108 | 14,342,885 | -12,920 | 2.63% | 216,695,177 |
| 2008-07-30 | 2008-07-28 | 15.232 | 14,355,805 | -158,272 | 2.63% | 218,668,165 |
| 2008-07-29 | 2008-07-25 | 15.257 | 14,514,077 | -30,502,745 | 2.66% | 221,438,448 |
| 2008-07-28 | 2008-07-24 | 15.604 | 45,016,822 | -8,013,069 | 8.25% | 702,422,276 |
| 2008-07-25 | 2008-07-23 | 15.480 | 53,029,891 | +1,453,516 | 9.72% | 820,887,507 |
| 2008-07-24 | 2008-07-22 | 15.480 | 51,576,375 | +4,594,723 | 9.45% | 798,387,496 |
| 2008-07-23 | 2008-07-21 | 15.480 | 46,981,652 | +3,691,929 | 8.61% | 727,262,501 |
| 2008-07-22 | 2008-07-18 | 15.529 | 43,289,723 | +3,509,432 | 7.94% | 672,256,859 |
| 2008-07-21 | 2008-07-17 | 15.604 | 39,780,291 | +2,514,581 | 7.29% | 620,713,798 |
| 2008-07-18 | 2008-07-16 | 15.158 | 37,265,710 | +754,213 | 6.83% | 564,863,765 |
| 2008-07-17 | 2008-07-15 | 14.910 | 36,511,497 | +1,988,086 | 6.69% | 544,388,604 |
| 2008-07-16 | 2008-07-14 | 15.926 | 34,523,411 | +2,009,081 | 6.33% | 549,803,583 |
| 2008-07-15 | 2008-07-11 | 16.248 | 32,514,330 | +1,710,303 | 5.96% | 528,276,806 |
| 2008-07-14 | 2008-07-10 | 15.207 | 30,804,027 | +852,729 | 5.65% | 468,445,165 |
| 2008-07-11 | 2008-07-09 | 14.464 | 29,951,298 | +1,371,150 | 5.49% | 433,222,884 |
| 2008-07-10 | 2008-07-08 | 13.870 | 28,580,148 | +1,114,361 | 5.24% | 396,401,596 |
| 2008-07-09 | 2008-07-07 | 13.944 | 27,465,787 | +734,833 | 5.03% | 382,986,387 |
| 2008-07-08 | 2008-07-04 | 13.226 | 26,730,954 | +747,753 | 4.90% | 353,540,043 |
| 2008-07-07 | 2008-07-03 | 13.003 | 25,983,201 | -828,504 | 4.76% | 337,858,501 |
| 2008-07-04 | 2008-07-02 | 13.672 | 26,811,705 | +29,878 | 4.91% | 366,561,125 |
| 2008-07-03 | 2008-06-30 | 13.994 | 26,781,827 | +56,526 | 4.91% | 374,775,802 |
| 2008-07-02 | 2008-06-27 | 13.696 | 26,725,301 | -915,715 | 4.90% | 366,041,757 |
| 2008-06-30 | 2008-06-26 | 14.266 | 27,641,016 | -1,043,301 | 5.07% | 394,329,602 |
| 2008-06-27 | 2008-06-25 | 14.613 | 28,684,317 | -216,412 | 5.26% | 419,159,602 |
| 2008-06-26 | 2008-06-24 | 14.861 | 28,900,729 | -510,346 | 5.30% | 429,479,998 |
| 2008-06-25 | 2008-06-23 | 15.306 | 29,411,075 | -686,382 | 5.39% | 450,175,928 |
| 2008-06-24 | 2008-06-20 | 15.009 | 30,097,457 | +3,446,447 | 5.52% | 451,736,644 |
| 2008-06-23 | 2008-06-19 | 15.282 | 26,651,010 | +1,566,566 | 4.89% | 407,269,353 |
| 2008-06-20 | 2008-06-18 | 16.000 | 25,084,444 | -6,460 | 4.60% | 401,346,880 |
| 2008-06-19 | 2008-06-17 | 15.604 | 25,090,904 | -40,375 | 4.60% | 391,507,199 |
| 2008-06-18 | 2008-06-16 | 15.678 | 25,131,279 | -184,112 | 4.61% | 394,004,513 |
| 2008-06-17 | 2008-06-13 | 15.232 | 25,315,391 | -957,705 | 4.64% | 385,604,994 |
| 2008-06-16 | 2008-06-12 | 15.133 | 26,273,096 | -1,506,811 | 4.82% | 397,589,913 |
| 2008-06-13 | 2008-06-11 | 15.802 | 27,779,907 | -790,551 | 5.09% | 438,969,515 |
| 2008-06-12 | 2008-06-10 | 16.099 | 28,570,458 | -2,701,924 | 5.24% | 459,952,997 |
| 2008-06-11 | 2008-06-06 | 16.966 | 31,272,382 | -1,445,440 | 5.73% | 530,559,907 |
| 2008-06-10 | 2008-06-05 | 16.446 | 32,717,822 | +1,342,079 | 6.00% | 538,065,763 |
| 2008-06-06 | 2008-06-04 | 16.966 | 31,375,743 | +3,451,292 | 5.75% | 532,313,505 |
| 2008-06-05 | 2008-06-03 | 17.090 | 27,924,451 | -723,528 | 5.12% | 477,217,794 |
| 2008-06-04 | 2008-06-02 | 17.882 | 28,647,979 | +583,021 | 5.25% | 512,287,880 |
| 2008-06-03 | 2008-05-30 | 18.155 | 28,064,958 | -205,107 | 5.14% | 509,508,303 |
| 2008-06-02 | 2008-05-29 | 16.768 | 28,270,065 | -1,823,354 | 5.18% | 474,021,860 |
| 2008-05-30 | 2008-05-28 | 17.090 | 30,093,419 | -1,623,092 | 5.52% | 514,284,597 |
| 2008-05-29 | 2008-05-27 | 16.941 | 31,716,511 | -2,054,302 | 5.81% | 537,309,356 |
| 2008-05-28 | 2008-05-26 | 17.213 | 33,770,813 | +5,348,936 | 6.19% | 581,311,902 |
| 2008-05-27 | 2008-05-23 | 18.006 | 28,421,877 | -2,055,916 | 5.21% | 511,764,387 |
| 2008-05-26 | 2008-05-22 | 17.808 | 30,477,793 | -2,563,032 | 5.59% | 542,744,336 |
| 2008-05-23 | 2008-05-21 | 18.006 | 33,040,825 | +1,492,276 | 6.06% | 594,933,176 |
| 2008-05-22 | 2008-05-20 | 18.204 | 31,548,549 | -2,776,215 | 5.78% | 574,314,291 |
| 2008-05-21 | 2008-05-19 | 20.854 | 34,324,764 | +4,340,358 | 6.29% | 715,817,886 |
| 2008-05-20 | 2008-05-16 | 20.260 | 29,984,406 | +12,908,831 | 5.50% | 607,479,529 |
| 2008-05-19 | 2008-05-15 | 19.021 | 17,075,575 | +64,601 | 3.13% | 324,802,566 |
| 2008-05-16 | 2008-05-14 | 18.056 | 17,010,974 | -2,013,926 | 3.12% | 307,142,280 |
| 2008-05-15 | 2008-05-13 | 17.709 | 19,024,900 | +2,795,594 | 3.49% | 336,907,996 |
| 2008-05-14 | 2008-05-09 | 16.743 | 16,229,306 | +46,836 | 2.97% | 271,724,964 |
| 2008-05-13 | 2008-05-08 | 17.313 | 16,182,470 | -1,843,461 | 2.97% | 280,159,195 |
| 2008-05-09 | 2008-05-07 | 17.709 | 18,025,931 | -312,102 | 3.30% | 319,217,462 |
| 2008-05-08 | 2008-05-06 | 18.303 | 18,338,033 | -49,091 | 3.36% | 335,644,923 |
| 2008-05-07 | 2008-05-05 | 17.833 | 18,387,124 | -180,021 | 3.37% | 327,890,773 |
| 2008-05-06 | 2008-05-02 | 17.684 | 18,567,145 | +763,903 | 3.40% | 328,341,846 |
| 2008-05-05 | 2008-04-30 | 16.572 | 17,803,242 | -453,013 | 3.26% | 295,034,142 |
| 2008-05-02 | 2008-04-29 | 16.822 | 18,256,255 | +3,957,628 | 3.35% | 307,097,791 |
| 2008-04-30 | 2008-04-28 | 16.747 | 14,298,627 | +1,044,967 | 2.64% | 239,453,925 |
| 2008-04-29 | 2008-04-25 | 17.096 | 13,253,660 | +437,279 | 2.45% | 226,585,179 |
| 2008-04-28 | 2008-04-24 | 16.896 | 12,816,381 | -29,507 | 2.37% | 216,550,495 |
| 2008-04-25 | 2008-04-23 | 15.274 | 12,845,888 | +292,398 | 2.37% | 196,209,782 |
| 2008-04-24 | 2008-04-22 | 15.424 | 12,553,490 | +161,876 | 2.32% | 193,623,496 |
| 2008-04-23 | 2008-04-21 | 14.525 | 12,391,614 | -470,032 | 2.29% | 179,993,144 |
| 2008-04-22 | 2008-04-18 | 13.377 | 12,861,646 | -238,804 | 2.38% | 172,054,662 |
| 2008-04-21 | 2008-04-17 | 13.602 | 13,100,450 | -2,157,247 | 2.42% | 178,191,842 |
| 2008-04-18 | 2008-04-16 | 13.777 | 15,257,697 | +819,081 | 2.82% | 210,200,220 |
| 2008-04-17 | 2008-04-15 | 15.224 | 14,438,616 | +969,639 | 2.67% | 219,816,609 |
| 2008-04-16 | 2008-04-14 | 16.198 | 13,468,977 | +3,545,194 | 2.49% | 218,164,664 |
| 2008-04-15 | 2008-04-11 | 16.073 | 9,923,783 | +115,395 | 1.83% | 159,502,770 |
| 2008-04-14 | 2008-04-10 | 16.073 | 9,808,388 | -102,573 | 1.81% | 157,648,051 |
| 2008-04-11 | 2008-04-09 | 16.173 | 9,910,961 | +369,344 | 1.83% | 160,286,105 |
| 2008-04-10 | 2008-04-08 | 17.046 | 9,541,617 | +32,713 | 1.76% | 162,647,647 |
| 2008-04-09 | 2008-04-07 | 17.645 | 9,508,904 | +367,100 | 1.76% | 167,785,713 |
| 2008-04-08 | 2008-04-03 | 15.848 | 9,141,804 | +1,659,125 | 1.69% | 144,880,766 |
| 2008-04-07 | 2008-04-02 | 16.198 | 7,482,679 | -810,971 | 1.38% | 121,201,198 |
| 2008-04-03 | 2008-04-01 | 16.522 | 8,293,650 | -91,354 | 1.53% | 137,027,835 |
| 2008-04-02 | 2008-03-31 | 17.246 | 8,385,004 | -508,059 | 1.55% | 144,606,037 |
| 2008-03-31 | 2008-03-27 | 17.545 | 8,893,063 | -262,043 | 1.64% | 156,031,325 |
| 2008-03-28 | 2008-03-26 | 16.272 | 9,155,106 | +116,998 | 1.69% | 148,975,920 |
| 2008-03-27 | 2008-03-25 | 16.223 | 9,038,108 | +4,628,625 | 1.67% | 146,620,935 |
| 2008-03-26 | 2008-03-20 | 15.424 | 4,409,483 | -41,990 | 0.81% | 68,011,327 |
| 2008-03-25 | 2008-03-19 | 16.522 | 4,451,473 | -233,995 | 0.82% | 73,547,317 |
| 2008-03-20 | 2008-03-18 | 16.447 | 4,685,468 | +3,205 | 0.87% | 77,062,571 |
| 2008-03-19 | 2008-03-17 | 15.648 | 4,682,263 | +261,242 | 0.86% | 73,270,381 |
| 2008-03-18 | 2008-03-14 | 15.773 | 4,421,021 | -5,490,884 | 0.82% | 69,734,029 |
| 2008-03-17 | 2008-03-13 | 16.697 | 9,911,905 | +342,980 | 1.83% | 165,496,324 |
| 2008-03-14 | 2008-03-12 | 18.069 | 9,568,925 | +248,420 | 1.77% | 172,904,708 |
| 2008-03-13 | 2008-03-11 | 18.344 | 9,320,505 | -1,242,100 | 1.72% | 170,974,714 |
| 2008-03-12 | 2008-03-10 | 19.267 | 10,562,605 | -6,411 | 1.95% | 203,513,602 |
| 2008-03-11 | 2008-03-07 | 20.316 | 10,569,016 | -416,705 | 1.95% | 214,715,829 |
| 2008-03-10 | 2008-03-06 | 20.715 | 10,985,721 | -328,555 | 2.03% | 227,568,297 |
| 2008-03-07 | 2008-03-05 | 20.465 | 11,314,276 | -1,341,468 | 2.09% | 231,550,500 |
| 2008-03-06 | 2008-03-04 | 21.539 | 12,655,744 | -20,835 | 2.34% | 272,586,020 |
| 2008-03-05 | 2008-03-03 | 22.113 | 12,676,579 | +1,459,267 | 2.34% | 280,311,484 |
| 2008-03-04 | 2008-02-29 | 22.138 | 11,217,312 | -250,024 | 2.07% | 248,323,329 |
| 2008-03-03 | 2008-02-28 | 24.034 | 11,467,336 | -645,892 | 2.12% | 275,609,337 |
| 2008-02-29 | 2008-02-27 | 24.134 | 12,113,228 | -2,271,039 | 2.24% | 292,342,171 |
| 2008-02-28 | 2008-02-26 | 24.908 | 14,384,267 | -97,766 | 2.66% | 358,280,671 |
| 2008-02-26 | 2008-02-22 | 25.332 | 14,482,033 | -370,226 | 2.68% | 366,860,266 |
| 2008-02-25 | 2008-02-21 | 26.330 | 14,852,259 | -137,833 | 2.74% | 391,066,015 |
| 2008-02-22 | 2008-02-20 | 26.580 | 14,990,092 | -506,456 | 2.77% | 398,436,401 |
| 2008-02-21 | 2008-02-19 | 26.143 | 15,496,548 | -601,016 | 2.86% | 405,129,716 |
| 2008-02-20 | 2008-02-18 | 23.959 | 16,097,564 | -6,411 | 2.97% | 385,688,328 |
| 2008-02-19 | 2008-02-15 | 24.708 | 16,103,975 | -976,050 | 2.97% | 397,899,492 |
| 2008-02-18 | 2008-02-14 | 22.612 | 17,080,025 | -115,395 | 3.15% | 386,208,477 |
| 2008-02-15 | 2008-02-13 | 21.713 | 17,195,420 | -237,201 | 3.18% | 373,368,042 |
| 2008-02-14 | 2008-02-12 | 21.713 | 17,432,621 | +208,352 | 3.22% | 378,518,441 |
| 2008-02-13 | 2008-02-11 | 20.915 | 17,224,269 | +18,752 | 3.18% | 360,238,330 |
| 2008-02-12 | 2008-02-06 | 22.811 | 17,205,517 | +1,205,238 | 3.18% | 392,481,350 |
| 2008-02-11 | 2008-02-04 | 23.710 | 16,000,279 | +2,545,583 | 2.96% | 379,364,129 |
| 2008-02-05 | 2008-02-01 | 22.212 | 13,454,696 | +617,845 | 2.49% | 298,860,830 |
| 2008-02-04 | 2008-01-31 | 21.963 | 12,836,851 | -939,989 | 2.37% | 281,933,235 |
| 2008-02-01 | 2008-01-30 | 21.264 | 13,776,840 | +4,006 | 2.54% | 292,950,546 |
| 2008-01-31 | 2008-01-29 | 23.236 | 13,772,834 | -511,264 | 2.54% | 320,020,719 |
| 2008-01-30 | 2008-01-28 | 22.961 | 14,284,098 | -275,641 | 2.64% | 327,978,783 |
| 2008-01-29 | 2008-01-25 | 24.084 | 14,559,739 | -11,219 | 2.69% | 350,659,820 |
| 2008-01-28 | 2008-01-24 | 23.785 | 14,570,958 | +299,707 | 2.69% | 346,566,124 |
| 2008-01-25 | 2008-01-23 | 24.683 | 14,271,251 | +108,157 | 2.64% | 352,260,087 |
| 2008-01-24 | 2008-01-22 | 24.683 | 14,163,094 | +314,132 | 2.62% | 349,590,427 |
| 2008-01-23 | 2008-01-21 | 26.580 | 13,848,962 | -1,471,288 | 2.56% | 368,105,184 |
| 2008-01-22 | 2008-01-18 | 28.577 | 15,320,250 | +8,869,591 | 2.83% | 437,800,689 |
| 2008-01-21 | 2008-01-17 | 28.826 | 6,450,659 | -9,617 | 1.19% | 185,947,854 |
| 2008-01-18 | 2008-01-16 | 27.890 | 6,460,276 | -8,475,129 | 1.19% | 180,178,807 |
| 2008-01-17 | 2008-01-15 | 28.577 | 14,935,405 | +32,054 | 2.76% | 426,803,127 |
| 2008-01-16 | 2008-01-14 | 27.953 | 14,903,351 | -213,160 | 2.75% | 416,588,287 |
| 2008-01-15 | 2008-01-11 | 28.265 | 15,116,511 | +363,815 | 2.79% | 427,262,598 |
| 2008-01-14 | 2008-01-10 | 28.389 | 14,752,696 | +1,064,199 | 2.73% | 418,820,471 |
| 2008-01-11 | 2008-01-09 | 29.575 | 13,688,497 | +283,680 | 2.53% | 404,836,086 |
| 2008-01-10 | 2008-01-08 | 28.701 | 13,404,817 | +68,916 | 2.48% | 384,736,892 |
| 2008-01-09 | 2008-01-07 | 28.077 | 13,335,901 | +40,068 | 2.46% | 374,438,061 |
| 2008-01-08 | 2008-01-04 | 28.951 | 13,295,833 | -16,027 | 2.46% | 384,927,238 |
| 2008-01-07 | 2008-01-03 | 28.202 | 13,311,860 | -4,808 | 2.46% | 375,424,220 |
| 2008-01-04 | 2008-01-02 | 29.887 | 13,316,668 | -64,108 | 2.46% | 397,993,699 |
| 2008-01-03 | 2007-12-31 | 31.197 | 13,380,776 | -152,258 | 2.47% | 417,442,263 |
| 2008-01-02 | 2007-12-27 | 31.322 | 13,533,034 | -254,831 | 2.50% | 423,881,049 |
| 2007-12-28 | 2007-12-24 | 32.320 | 13,787,865 | +5,279,079 | 2.55% | 445,627,407 |
| 2007-12-27 | 2007-12-20 | 29.762 | 8,508,786 | -10,396,779 | 1.57% | 253,239,292 |
| 2007-12-21 | 2007-12-19 | 27.641 | 18,905,565 | +160,271 | 3.49% | 522,562,810 |
| 2007-12-20 | 2007-12-18 | 26.767 | 18,745,294 | -22,438 | 3.46% | 501,758,409 |
| 2007-12-19 | 2007-12-17 | 26.954 | 18,767,732 | +155,463 | 3.47% | 505,872,010 |
| 2007-12-18 | 2007-12-14 | 28.764 | 18,612,269 | +343,006 | 3.44% | 535,359,307 |
| 2007-12-17 | 2007-12-13 | 30.823 | 18,269,263 | +21,636 | 3.37% | 563,109,803 |
| 2007-12-14 | 2007-12-12 | 30.511 | 18,247,627 | -352,596 | 3.37% | 556,750,178 |
| 2007-12-13 | 2007-12-11 | 31.946 | 18,600,223 | -371,828 | 3.44% | 594,200,787 |
| 2007-12-12 | 2007-12-10 | 31.696 | 18,972,051 | -397,472 | 3.50% | 601,344,172 |
| 2007-12-11 | 2007-12-07 | 33.568 | 19,369,523 | -214,764 | 3.58% | 650,199,023 |
| 2007-12-10 | 2007-12-06 | 34.005 | 19,584,287 | -17,629 | 3.62% | 665,961,891 |
| 2007-12-07 | 2007-12-05 | 33.755 | 19,601,916 | +161,968 | 3.62% | 661,669,170 |
| 2007-12-06 | 2007-12-04 | 32.507 | 19,439,948 | +128,217 | 3.59% | 631,943,037 |
| 2007-12-05 | 2007-12-03 | 33.693 | 19,311,731 | +80,135 | 3.57% | 650,668,937 |
| 2007-12-04 | 2007-11-30 | 32.695 | 19,231,596 | +94,039 | 3.55% | 628,769,873 |
| 2007-12-03 | 2007-11-29 | 30.885 | 19,137,557 | +291,693 | 3.54% | 591,067,128 |
| 2007-11-30 | 2007-11-28 | 29.263 | 18,845,864 | -493,234 | 3.48% | 551,485,383 |
| 2007-11-29 | 2007-11-27 | 27.953 | 19,339,098 | +112,190 | 3.57% | 540,579,210 |
| 2007-11-28 | 2007-11-26 | 27.578 | 19,226,908 | +261,643 | 3.55% | 530,245,301 |
| 2007-11-27 | 2007-11-23 | 26.206 | 18,965,265 | +471,197 | 3.50% | 496,996,484 |
| 2007-11-23 | 2007-11-21 | 26.518 | 18,494,068 | +1,230,881 | 3.42% | 490,418,101 |
| 2007-11-22 | 2007-11-20 | 28.202 | 17,263,187 | +264,447 | 3.19% | 486,860,477 |
| 2007-11-21 | 2007-11-19 | 26.767 | 16,998,740 | +144,244 | 3.14% | 455,008,107 |
| 2007-11-20 | 2007-11-16 | 26.143 | 16,854,496 | +418,307 | 3.11% | 440,630,854 |
| 2007-11-19 | 2007-11-15 | 28.514 | 16,436,189 | -137,031 | 3.04% | 468,664,909 |
| 2007-11-16 | 2007-11-14 | 30.136 | 16,573,220 | +157,065 | 3.06% | 499,458,188 |
| 2007-11-15 | 2007-11-13 | 28.639 | 16,416,155 | +476,005 | 3.03% | 470,142,206 |
| 2007-11-14 | 2007-11-12 | 28.514 | 15,940,150 | -593,003 | 2.94% | 454,520,750 |
| 2007-11-13 | 2007-11-09 | 30.760 | 16,533,153 | +88,149 | 3.05% | 508,566,460 |
| 2007-11-12 | 2007-11-08 | 32.695 | 16,445,004 | -293,296 | 3.04% | 537,663,285 |
| 2007-11-09 | 2007-11-07 | 33.568 | 16,738,300 | +421,513 | 3.09% | 561,873,738 |
| 2007-11-08 | 2007-11-06 | 31.572 | 16,316,787 | -527,291 | 3.01% | 515,145,929 |
| 2007-11-07 | 2007-11-05 | 31.197 | 16,844,078 | +49,684 | 3.11% | 525,487,463 |
| 2007-11-06 | 2007-11-02 | 33.069 | 16,794,394 | +265,248 | 3.10% | 555,373,711 |
| 2007-11-05 | 2007-11-01 | 34.629 | 16,529,146 | +120,844 | 3.05% | 572,385,350 |
| 2007-11-02 | 2007-10-31 | 31.197 | 16,408,302 | -44,875 | 3.03% | 511,892,488 |
| 2007-11-01 | 2007-10-30 | 32.819 | 16,453,177 | -86,547 | 3.04% | 539,983,668 |
| 2007-10-31 | 2007-10-29 | 33.755 | 16,539,724 | +41,671 | 3.06% | 558,303,865 |
| 2007-10-30 | 2007-10-26 | 34.067 | 16,498,053 | -73,725 | 3.05% | 562,044,171 |
| 2007-10-29 | 2007-10-25 | 32.757 | 16,571,778 | -329,437 | 3.06% | 542,842,099 |
| 2007-10-25 | 2007-10-23 | 34.005 | 16,901,215 | +169,887 | 3.12% | 574,724,273 |
| 2007-10-24 | 2007-10-22 | 34.130 | 16,731,328 | -681,151 | 3.09% | 571,035,161 |
| 2007-10-23 | 2007-10-18 | 35.565 | 17,412,479 | +1,268,224 | 3.22% | 619,270,757 |
| 2007-10-22 | 2007-10-17 | 33.069 | 16,144,255 | +1,402,371 | 2.98% | 533,874,268 |
| 2007-10-18 | 2007-10-16 | 34.878 | 14,741,884 | -213,160 | 2.72% | 514,173,759 |
| 2007-10-17 | 2007-10-15 | 31.509 | 14,955,044 | -49,685 | 2.76% | 471,220,509 |
| 2007-10-16 | 2007-10-12 | 30.012 | 15,004,729 | -344,582 | 2.77% | 450,317,001 |
| 2007-10-15 | 2007-10-11 | 32.008 | 15,349,311 | -169,887 | 2.84% | 491,305,201 |
| 2007-10-12 | 2007-10-10 | 29.575 | 15,519,198 | +576,975 | 2.87% | 458,978,906 |
| 2007-10-11 | 2007-10-09 | 28.202 | 14,942,223 | +338,172 | 2.76% | 421,404,102 |
| 2007-10-10 | 2007-10-08 | 25.020 | 14,604,051 | +9,616 | 2.70% | 365,395,189 |
| 2007-10-09 | 2007-10-05 | 24.858 | 14,594,435 | +63,468 | 2.70% | 362,787,009 |
| 2007-10-08 | 2007-10-04 | 24.059 | 14,530,967 | -173,093 | 2.68% | 349,604,209 |
| 2007-10-05 | 2007-10-03 | 25.769 | 14,704,060 | -56,095 | 2.72% | 378,906,826 |
| 2007-10-04 | 2007-10-02 | 25.582 | 14,760,155 | -129,819 | 2.73% | 377,589,480 |
| 2007-10-03 | 2007-09-28 | 24.309 | 14,889,974 | -4,809 | 2.75% | 361,957,849 |
| 2007-10-02 | 2007-09-27 | 24.958 | 14,894,783 | +32,936 | 2.75% | 371,739,990 |
| 2007-09-28 | 2007-09-25 | 24.384 | 14,861,847 | +32,054 | 2.75% | 362,386,868 |
| 2007-09-27 | 2007-09-24 | 24.059 | 14,829,793 | +38,465 | 2.74% | 356,793,739 |
| 2007-09-25 | 2007-09-21 | 24.084 | 14,791,328 | -492,032 | 2.73% | 356,237,458 |
| 2007-09-24 | 2007-09-20 | 23.934 | 15,283,360 | +66,833 | 2.82% | 365,799,032 |
| 2007-09-20 | 2007-09-18 | 24.209 | 15,216,527 | -1,602 | 2.81% | 368,376,890 |
| 2007-09-18 | 2007-09-14 | 25.207 | 15,218,129 | -35,260 | 2.81% | 383,608,072 |
| 2007-09-17 | 2007-09-13 | 24.334 | 15,253,389 | -34,458 | 2.82% | 371,172,732 |
| 2007-09-14 | 2007-09-12 | 24.484 | 15,287,847 | -942,394 | 2.82% | 374,300,526 |
| 2007-09-13 | 2007-09-11 | 22.487 | 16,230,241 | -1,112,280 | 3.00% | 364,968,062 |
| 2007-09-12 | 2007-09-10 | 21.913 | 17,342,521 | +56,095 | 3.20% | 380,024,720 |
| 2007-09-10 | 2007-09-06 | 21.763 | 17,286,426 | +695,576 | 3.19% | 376,206,936 |
| 2007-09-07 | 2007-09-05 | 21.414 | 16,590,850 | +652,303 | 3.06% | 355,272,038 |
| 2007-09-06 | 2007-09-04 | 21.339 | 15,938,547 | -214,763 | 2.94% | 340,110,425 |
| 2007-09-05 | 2007-09-03 | 20.989 | 16,153,310 | -400,678 | 2.98% | 339,049,123 |
| 2007-09-04 | 2007-08-31 | 21.114 | 16,553,988 | -1,119,893 | 3.06% | 349,524,885 |
| 2007-09-03 | 2007-08-30 | 20.216 | 17,673,881 | -110,587 | 3.26% | 357,290,976 |
| 2007-08-31 | 2007-08-29 | 20.116 | 17,784,468 | +56,094 | 3.29% | 357,751,137 |
| 2007-08-30 | 2007-08-28 | 21.014 | 17,728,374 | +551,333 | 3.27% | 372,551,313 |
| 2007-08-29 | 2007-08-27 | 21.688 | 17,177,041 | +56,094 | 3.17% | 372,540,275 |
| 2007-08-27 | 2007-08-23 | 21.114 | 17,120,947 | +1,395,961 | 3.16% | 361,495,794 |
| 2007-08-24 | 2007-08-22 | 19.342 | 15,724,986 | +174,695 | 2.90% | 304,156,479 |
| 2007-08-23 | 2007-08-21 | 18.219 | 15,550,291 | +464,786 | 2.87% | 283,312,987 |
| 2007-08-22 | 2007-08-20 | 17.346 | 15,085,505 | +809,368 | 2.79% | 261,667,485 |
| 2007-08-21 | 2007-08-17 | 16.597 | 14,276,137 | -601,016 | 2.64% | 236,939,493 |
| 2007-08-20 | 2007-08-16 | 16.722 | 14,877,153 | +19,233 | 2.75% | 248,770,990 |
| 2007-08-17 | 2007-08-15 | 18.119 | 14,857,920 | +179,503 | 2.74% | 269,215,300 |
| 2007-08-16 | 2007-08-14 | 17.620 | 14,678,417 | -905,531 | 2.71% | 258,636,030 |
| 2007-08-15 | 2007-08-13 | 16.522 | 15,583,948 | -206,749 | 2.88% | 257,478,270 |
| 2007-08-14 | 2007-08-10 | 15.624 | 15,790,697 | -49,684 | 2.92% | 246,706,582 |
| 2007-08-13 | 2007-08-09 | 16.198 | 15,840,381 | -169,888 | 2.93% | 256,575,641 |
| 2007-08-10 | 2007-08-08 | 16.098 | 16,010,269 | +113,793 | 2.96% | 257,729,093 |
| 2007-08-09 | 2007-08-07 | 15.124 | 15,896,476 | +596,208 | 2.94% | 240,424,424 |
| 2007-08-07 | 2007-08-03 | 16.547 | 15,300,268 | +352,596 | 2.83% | 253,173,164 |
| 2007-08-03 | 2007-08-01 | 16.722 | 14,947,672 | +801,355 | 2.76% | 249,950,186 |
| 2007-08-02 | 2007-07-31 | 16.996 | 14,146,317 | +839,820 | 2.61% | 240,433,844 |
| 2007-08-01 | 2007-07-30 | 16.397 | 13,306,497 | +440,745 | 2.46% | 218,189,683 |
| 2007-07-31 | 2007-07-27 | 16.946 | 12,865,752 | +1,121,897 | 2.38% | 218,026,886 |
| 2007-07-30 | 2007-07-26 | 17.870 | 11,743,855 | +737,246 | 2.17% | 209,859,583 |
| 2007-07-27 | 2007-07-25 | 18.069 | 11,006,609 | +346,186 | 2.03% | 198,882,792 |
| 2007-07-26 | 2007-07-24 | 17.920 | 10,660,423 | +743,657 | 1.97% | 191,031,059 |
| 2007-07-25 | 2007-07-23 | 18.119 | 9,916,766 | -666,727 | 1.83% | 179,684,985 |
| 2007-07-23 | 2007-07-19 | 17.495 | 10,583,493 | -677,947 | 1.95% | 185,162,121 |
| 2007-07-20 | 2007-07-18 | 17.420 | 11,261,440 | -245,214 | 2.08% | 196,179,874 |
| 2007-07-19 | 2007-07-17 | 18.044 | 11,506,654 | -68,917 | 2.13% | 207,631,123 |
| 2007-07-17 | 2007-07-13 | 18.569 | 11,575,571 | +681,152 | 2.14% | 214,941,592 |
| 2007-07-16 | 2007-07-12 | 17.445 | 10,894,419 | +3,029,122 | 2.01% | 190,058,086 |
| 2007-07-12 | 2007-07-10 | 16.722 | 7,865,297 | -56,095 | 1.45% | 131,520,979 |
| 2007-07-11 | 2007-07-09 | 16.547 | 7,921,392 | -36,863 | 1.46% | 131,075,081 |
| 2007-07-10 | 2007-07-06 | 16.073 | 7,958,255 | -12,821 | 1.47% | 127,911,273 |
| 2007-07-09 | 2007-07-05 | 16.397 | 7,971,076 | +589,797 | 1.47% | 130,703,561 |
| 2007-07-06 | 2007-07-04 | 15.624 | 7,381,279 | +139,436 | 1.36% | 115,321,706 |
| 2007-07-05 | 2007-07-03 | 14.675 | 7,241,843 | -411,897 | 1.34% | 106,275,103 |
| 2007-07-04 | 2007-06-29 | 14.750 | 7,653,740 | -11,219 | 1.41% | 112,892,811 |
| 2007-06-29 | 2007-06-27 | 15.074 | 7,664,959 | -1,036,394 | 1.42% | 115,545,192 |
| 2007-06-28 | 2007-06-26 | 15.474 | 8,701,353 | +565,757 | 1.61% | 134,642,938 |
| 2007-06-27 | 2007-06-25 | 15.074 | 8,135,596 | -1,062,597 | 1.50% | 122,639,795 |
| 2007-06-26 | 2007-06-22 | 15.174 | 9,198,193 | 1.70% | 139,576,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy