History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 508,000 +0 0.08% 6,705,600
2025-10-13 2025-10-09 13.280 508,000 +0 0.08% 6,746,240
2025-10-10 2025-10-08 13.290 508,000 +0 0.08% 6,751,320
2025-10-09 2025-10-06 12.540 508,000 +0 0.08% 6,370,320
2025-10-08 2025-10-03 12.890 508,000 +0 0.08% 6,548,120
2025-10-06 2025-10-02 12.000 508,000 +0 0.08% 6,096,000
2025-10-03 2025-09-30 11.780 508,000 +0 0.08% 5,984,240
2025-10-02 2025-09-29 11.520 508,000 +0 0.08% 5,852,160
2025-09-30 2025-09-26 11.700 508,000 -100,000 0.08% 5,943,600
2025-09-29 2025-09-25 11.940 608,000 -100,000 0.09% 7,259,520
2025-09-26 2025-09-24 12.210 708,000 -50,000 0.10% 8,644,680
2025-09-24 2025-09-22 11.890 758,000 -10,000 0.11% 9,012,620
2025-09-22 2025-09-18 11.580 768,000 -4,000 0.11% 8,893,440
2025-09-19 2025-09-17 11.100 772,000 -8,000 0.11% 8,569,200
2025-09-15 2025-09-11 9.750 780,000 -30,000 0.12% 7,605,000
2025-09-04 2025-09-02 8.120 810,000 +50,000 0.12% 6,577,200
2025-07-24 2025-07-22 8.500 760,000 +60,000 0.11% 6,460,000
2025-07-23 2025-07-21 7.860 700,000 -94,000 0.10% 5,502,000
2025-07-17 2025-07-15 5.600 794,000 +100,000 0.12% 4,446,400
2025-06-12 2025-06-10 6.050 694,000 +28,693 0.10% 4,198,797
2025-06-11 2025-06-09 5.904 665,307 -19,173 0.10% 3,928,041
2025-06-05 2025-06-03 5.414 684,480 -9,587 0.11% 3,705,660
2025-05-26 2025-05-22 5.351 694,067 +9,587 0.11% 3,714,122
2025-05-14 2025-05-12 5.247 684,480 -7,669 0.11% 3,591,420
2025-04-30 2025-04-28 4.976 692,149 -9,587 0.11% 3,443,939
2025-04-29 2025-04-25 4.997 701,736 +95,866 0.11% 3,506,281
2025-04-23 2025-04-17 4.924 605,870 -9,587 0.09% 2,983,039
2025-04-17 2025-04-15 4.652 615,457 -2,080,282 0.10% 2,863,321
2025-04-16 2025-04-14 4.392 2,695,739 -688,315 0.42% 11,838,519
2025-04-09 2025-04-07 3.787 3,384,054 -38,346 0.52% 12,813,901
2025-03-25 2025-03-21 4.235 3,422,400 +28,760 0.53% 14,494,200
2025-03-24 2025-03-20 4.444 3,393,640 +19,173 0.52% 15,080,399
2025-03-21 2025-03-19 4.454 3,374,467 +147,633 0.52% 15,030,399
2025-03-20 2025-03-18 4.412 3,226,834 -824,444 0.50% 14,238,179
2025-03-17 2025-03-13 4.068 4,051,278 -5,752 0.63% 16,481,400
2025-03-12 2025-03-10 4.120 4,057,030 +95,866 0.63% 16,716,400
2025-03-03 2025-02-27 3.714 3,961,164 -32,595 0.61% 14,709,919
2025-02-24 2025-02-20 3.599 3,993,759 -76,692 0.62% 14,372,701
2025-02-20 2025-02-18 3.567 4,070,451 -47,933 0.63% 14,521,320
2025-02-19 2025-02-17 3.620 4,118,384 -235,829 0.64% 14,907,120
2025-02-18 2025-02-14 3.703 4,354,213 -95,866 0.67% 16,124,100
2025-02-17 2025-02-13 3.661 4,450,079 -360,454 0.69% 16,293,421
2025-02-13 2025-02-11 3.547 4,810,533 +95,865 0.74% 17,061,200
2024-10-10 2024-10-08 2.775 4,714,668 -239,663 0.73% 13,081,881
2024-10-07 2024-10-03 2.816 4,954,331 -508,088 0.76% 13,953,599
2024-10-02 2024-09-27 2.660 5,462,419 +191,731 0.84% 14,529,900
2024-09-24 2024-09-20 2.420 5,270,688 -19,173 0.81% 12,755,361
2024-09-03 2024-08-30 2.462 5,289,861 +143,798 0.82% 13,022,480
2024-08-29 2024-08-27 2.796 5,146,063 -9,586 0.79% 14,386,241
2024-08-20 2024-08-16 2.670 5,155,649 -19,173 0.80% 13,767,680
2024-08-02 2024-07-31 2.639 5,174,822 +191,731 0.80% 13,656,940
2024-07-18 2024-07-16 2.921 4,983,091 -191,731 0.77% 14,554,400
2024-06-13 2024-06-11 2.762 5,174,822 +112,317 0.80% 14,290,999
2024-04-23 2024-04-19 2.463 5,062,505 -9,379 0.80% 12,469,380
2024-04-05 2024-04-02 2.388 5,071,884 +187,570 0.80% 12,113,921
2024-03-15 2024-03-13 2.975 4,884,314 +18,757 0.77% 14,530,320
2024-03-14 2024-03-12 2.847 4,865,557 +9,379 0.77% 13,851,960
2024-02-27 2024-02-23 2.484 4,856,178 +18,757 0.77% 12,064,739
2024-02-08 2024-02-06 2.335 4,837,421 +187,569 0.76% 11,296,019
2023-08-11 2023-08-09 2.943 4,649,852 -393,896 0.73% 13,684,081
2023-08-10 2023-08-08 2.954 5,043,748 -5,627 0.80% 14,897,060
2023-08-09 2023-08-07 3.050 5,049,375 -35,638 0.80% 15,398,240
2023-08-01 2023-07-28 3.305 5,085,013 -18,757 0.80% 16,808,199
2023-06-15 2023-06-13 3.089 5,103,770 +12,415 0.81% 15,765,731
2023-06-09 2023-06-07 3.207 5,091,355 -5,613 0.81% 16,326,001
2023-03-03 2023-03-01 4.137 5,096,968 +351,773 0.81% 21,083,759
2023-02-03 2023-02-01 4.201 4,745,195 -28,067 0.75% 19,932,960
2023-01-10 2023-01-06 3.933 4,773,262 +11,227 0.76% 18,775,360
2022-12-29 2022-12-23 3.089 4,762,035 +5,613 0.75% 14,710,099
2022-12-02 2022-11-30 3.506 4,756,422 -22,453 0.75% 16,675,520
2022-11-02 2022-10-31 2.833 4,778,875 -14,970 0.76% 13,536,199
2022-11-01 2022-10-28 2.694 4,793,845 +14,970 0.76% 12,912,481
2022-10-27 2022-10-25 2.950 4,778,875 -14,970 0.76% 14,098,079
2022-10-26 2022-10-24 2.897 4,793,845 +14,970 0.76% 13,886,041
2022-10-20 2022-10-18 3.110 4,778,875 -9,356 0.76% 14,864,279
2022-10-14 2022-10-12 2.726 4,788,231 -9,356 0.76% 13,050,900
2022-10-07 2022-10-05 2.758 4,797,587 -9,355 0.76% 13,230,241
2022-09-14 2022-09-09 3.196 4,806,942 -18,712 0.76% 15,362,619
2022-09-09 2022-09-07 2.971 4,825,654 -24,325 0.76% 14,339,241
2022-09-07 2022-09-05 2.587 4,849,979 -26,195 0.77% 12,545,281
2022-08-31 2022-08-29 2.394 4,876,174 +44,907 0.77% 11,674,879
2022-08-30 2022-08-26 2.619 4,831,267 -31,809 0.76% 12,651,799
2022-08-24 2022-08-22 2.565 4,863,076 -26,196 0.77% 12,475,199
2022-08-23 2022-08-19 2.458 4,889,272 +16,840 0.77% 12,019,799
2022-08-08 2022-08-04 2.362 4,872,432 +9,356 0.77% 11,509,680
2022-08-04 2022-08-02 2.319 4,863,076 -1,872 0.77% 11,279,659
2022-07-08 2022-07-06 2.448 4,864,948 -9,355 0.77% 11,908,001
2022-06-17 2022-06-15 2.490 4,874,303 -9,356 0.77% 12,139,299
2022-06-16 2022-06-14 2.608 4,883,659 -14,969 0.77% 12,736,800
2022-06-10 2022-06-08 2.352 4,898,628 +9,356 0.78% 11,519,200
2022-05-13 2022-05-11 2.084 4,889,272 -24,325 0.77% 10,190,699
2022-05-04 2022-04-29 2.234 4,913,597 +18,711 0.78% 10,976,680
2022-04-21 2022-04-19 2.298 4,894,886 +43,036 0.77% 11,248,801
2022-04-20 2022-04-14 2.352 4,851,850 -16,840 0.77% 11,409,201
2022-04-19 2022-04-13 2.298 4,868,690 +16,840 0.77% 11,188,600
2022-03-29 2022-03-25 2.555 4,851,850 -71,103 0.77% 12,394,541
2022-03-18 2022-03-16 2.341 4,922,953 -9,355 0.78% 11,523,781
2022-03-17 2022-03-15 2.159 4,932,308 -56,134 0.78% 10,649,439
2022-03-16 2022-03-14 2.352 4,988,442 -50,521 0.79% 11,730,399
2022-03-10 2022-03-08 2.619 5,038,963 -28,067 0.80% 13,195,700
2022-03-04 2022-03-02 2.897 5,067,030 +13,098 0.80% 14,677,360
2022-02-28 2022-02-24 2.993 5,053,932 +1,871 0.80% 15,125,600
2022-02-25 2022-02-23 2.993 5,052,061 -7,485 0.80% 15,120,000
2022-02-23 2022-02-21 2.939 5,059,546 +24,325 0.80% 14,872,001
2022-02-17 2022-02-15 3.068 5,035,221 -13,098 0.80% 15,446,341
2022-02-16 2022-02-14 3.014 5,048,319 +13,098 0.80% 15,216,721
2022-02-08 2022-02-04 2.950 5,035,221 -11,227 0.80% 14,854,321
2022-01-28 2022-01-26 2.790 5,046,448 -11,226 0.80% 14,078,341
2022-01-25 2022-01-21 2.790 5,057,674 +22,453 0.80% 14,109,659
2022-01-24 2022-01-20 2.822 5,035,221 -9,355 0.80% 14,208,481
2022-01-21 2022-01-19 3.527 5,044,576 -13,098 0.80% 17,793,598
2022-01-19 2022-01-17 3.420 5,057,674 +13,098 0.80% 17,299,199
2022-01-04 2021-12-31 3.762 5,044,576 +3,742 0.80% 18,979,838
2021-12-28 2021-12-22 3.688 5,040,834 +9,355 0.80% 18,588,599
2021-12-23 2021-12-21 3.805 5,031,479 -93,556 0.80% 19,145,682
2021-12-21 2021-12-17 3.976 5,125,035 -28,067 0.81% 20,378,159
2021-12-07 2021-12-03 4.115 5,153,102 -56,134 0.82% 21,205,799
2021-12-01 2021-11-29 4.147 5,209,236 -806,459 0.82% 21,603,839
2021-11-30 2021-11-26 3.656 6,015,695 -13,098 0.95% 21,990,601
2021-11-25 2021-11-23 3.549 6,028,793 -7,484 0.95% 21,394,081
2021-11-24 2021-11-22 3.506 6,036,277 -9,356 0.96% 21,162,559
2021-11-23 2021-11-19 3.378 6,045,633 +28,067 0.96% 20,419,920
2021-11-22 2021-11-18 3.356 6,017,566 -13,098 0.95% 20,196,480
2021-11-17 2021-11-15 3.228 6,030,664 +13,098 0.95% 19,466,920
2021-11-15 2021-11-11 3.303 6,017,566 -13,098 0.95% 19,874,880
2021-11-12 2021-11-10 3.196 6,030,664 +13,098 0.95% 19,273,540
2021-11-08 2021-11-04 3.581 6,017,566 +9,356 0.95% 21,547,200
2021-10-26 2021-10-22 3.260 6,008,210 -121,624 0.95% 19,587,099
2021-10-21 2021-10-19 3.474 6,129,834 +28,067 0.97% 21,294,000
2021-10-20 2021-10-18 3.292 6,101,767 +93,557 0.97% 20,087,760
2021-10-19 2021-10-15 3.313 6,008,210 +3,742 0.95% 19,908,199
2021-10-15 2021-10-11 3.271 6,004,468 +18,711 0.95% 19,639,080
2021-10-12 2021-10-08 3.527 5,985,757 +20,583 0.95% 21,113,401
2021-10-08 2021-10-06 4.169 5,965,174 -24,325 0.94% 24,866,399
2021-10-06 2021-10-04 3.848 5,989,499 +5,613 0.95% 23,047,200
2021-09-30 2021-09-28 4.104 5,983,886 +1,872 0.95% 24,560,642
2021-09-29 2021-09-27 3.923 5,982,014 +11,226 0.95% 23,465,978
2021-09-28 2021-09-24 4.051 5,970,788 -187,113 0.94% 24,187,782
2021-09-27 2021-09-23 4.265 6,157,901 -742,840 0.97% 26,262,180
2021-09-24 2021-09-21 3.805 6,900,741 -18,711 1.09% 26,258,560
2021-09-21 2021-09-17 3.121 6,919,452 -37,423 1.09% 21,596,319
2021-09-20 2021-09-16 3.014 6,956,875 +33,680 1.10% 20,969,520
2021-09-17 2021-09-15 3.313 6,923,195 -22,453 1.10% 22,940,001
2021-09-15 2021-09-13 3.559 6,945,648 -16,840 1.10% 24,721,919
2021-09-14 2021-09-10 3.324 6,962,488 -18,712 1.10% 23,144,618
2021-09-13 2021-09-09 3.313 6,981,200 -9,355 1.10% 23,132,201
2021-09-10 2021-09-08 3.474 6,990,555 +7,484 1.11% 24,283,998
2021-09-07 2021-09-03 2.950 6,983,071 +9,356 1.10% 20,600,640
2021-09-06 2021-09-02 2.993 6,973,715 -18,712 1.10% 20,871,199
2021-09-02 2021-08-31 2.736 6,992,427 -29,938 1.11% 19,133,441
2021-09-01 2021-08-30 2.565 7,022,365 +9,356 1.11% 18,014,401
2021-08-31 2021-08-27 2.416 7,013,009 +29,938 1.11% 16,940,960
2021-08-30 2021-08-26 2.779 6,983,071 +18,711 1.10% 19,406,400
2021-08-27 2021-08-25 2.907 6,964,360 -93,556 1.10% 20,247,681
2021-08-26 2021-08-24 2.950 7,057,916 -93,557 1.12% 20,821,439
2021-08-23 2021-08-19 2.971 7,151,473 -67,361 1.13% 21,250,320
2021-08-20 2021-08-18 2.993 7,218,834 -46,778 1.14% 21,604,801
2021-07-30 2021-07-28 2.052 7,265,612 -140,335 1.15% 14,910,720
2021-07-05 2021-06-30 2.255 7,405,947 -142,206 1.17% 16,702,760
2021-06-16 2021-06-11 2.355 7,548,153 +45,151 1.19% 17,775,246
2021-05-12 2021-05-10 2.419 7,503,002 -9,300 1.19% 18,152,999
2021-05-11 2021-05-07 2.387 7,512,302 +42,779 1.20% 17,933,160
2021-05-05 2021-05-03 2.430 7,469,523 +20,459 1.19% 18,152,319
2021-03-15 2021-03-11 2.333 7,449,064 -46,499 1.19% 17,381,700
2021-03-12 2021-03-10 2.258 7,495,563 +46,499 1.19% 16,926,001
2021-03-11 2021-03-09 2.258 7,449,064 +27,899 1.19% 16,821,000
2021-03-10 2021-03-08 2.258 7,421,165 +29,759 1.18% 16,758,000
2021-01-27 2021-01-25 2.473 7,391,406 +46,499 1.18% 18,280,400
2021-01-05 2020-12-31 2.387 7,344,907 -14,880 1.17% 17,533,559
2020-10-14 2020-10-09 2.462 7,359,787 -14,879 1.17% 18,123,060
2020-08-18 2020-08-14 2.946 7,374,666 +9,299 1.17% 21,728,199
2020-08-13 2020-08-11 2.946 7,365,367 +46,499 1.17% 21,700,801
2020-08-11 2020-08-07 3.065 7,318,868 +14,879 1.16% 22,429,500
2020-08-06 2020-08-04 3.140 7,303,989 -3,719 1.16% 22,933,681
2020-07-28 2020-07-24 2.979 7,307,708 -464,986 1.16% 21,766,659
2020-07-20 2020-07-16 3.194 7,772,694 -37,199 1.24% 24,823,261
2020-06-16 2020-06-12 3.183 7,809,893 -18,599 1.24% 24,858,081
2020-06-12 2020-06-10 2.946 7,828,492 +83,697 1.25% 23,065,320
2020-06-11 2020-06-09 2.968 7,744,795 +9,300 1.23% 22,985,281
2020-06-10 2020-06-08 2.742 7,735,495 -200,874 1.23% 21,210,900
2020-06-09 2020-06-05 2.430 7,936,369 -92,997 1.26% 19,286,841
2020-06-04 2020-06-02 2.301 8,029,366 -74,397 1.28% 18,476,761
2020-06-03 2020-06-01 2.194 8,103,763 +65,098 1.29% 17,776,559
2020-06-01 2020-05-28 2.194 8,038,665 -46,499 1.28% 17,633,759
2020-05-28 2020-05-26 2.237 8,085,164 -46,498 1.29% 18,083,520
2020-04-24 2020-04-22 2.452 8,131,662 -27,899 1.29% 19,936,319
2020-04-09 2020-04-07 2.312 8,159,561 -37,199 1.30% 18,864,099
2020-04-03 2020-04-01 1.968 8,196,760 +37,199 1.30% 16,129,619
2020-03-20 2020-03-18 1.807 8,159,561 -139,496 1.30% 14,740,319
2020-02-25 2020-02-21 2.452 8,299,057 -55,798 1.32% 20,346,720
2020-02-20 2020-02-18 2.344 8,354,855 -139,496 1.33% 19,585,119
2020-02-07 2020-02-05 2.247 8,494,351 +14,880 1.35% 19,090,060
2020-01-15 2020-01-13 2.581 8,479,471 -362,689 1.35% 21,883,199
2020-01-13 2020-01-09 2.645 8,842,160 -55,798 1.41% 23,389,680
2020-01-09 2020-01-07 2.527 8,897,958 -46,499 1.42% 22,484,800
2019-12-30 2019-12-24 2.430 8,944,457 +27,900 1.42% 21,736,681
2019-12-18 2019-12-16 2.312 8,916,557 +46,498 1.42% 20,614,199
2019-11-21 2019-11-19 2.022 8,870,059 +46,499 1.41% 17,931,440
2019-11-14 2019-11-12 2.086 8,823,560 +46,498 1.40% 18,406,719
2019-11-13 2019-11-11 2.108 8,777,062 +46,499 1.40% 18,498,480
2019-10-22 2019-10-18 2.151 8,730,563 +92,997 1.39% 18,775,999
2019-10-16 2019-10-14 2.204 8,637,566 +46,498 1.37% 19,040,399
2019-10-15 2019-10-11 2.215 8,591,068 +46,499 1.37% 19,030,280
2019-10-11 2019-10-09 2.215 8,544,569 +46,498 1.36% 18,927,279
2019-09-24 2019-09-20 2.312 8,498,071 +46,499 1.35% 19,646,701
2019-09-13 2019-09-11 2.441 8,451,572 +18,599 1.35% 20,629,759
2019-09-12 2019-09-10 2.495 8,432,973 -46,498 1.34% 21,037,760
2019-09-10 2019-09-06 2.140 8,479,471 -92,997 1.35% 18,144,819
2019-08-30 2019-08-28 2.065 8,572,468 +27,899 1.36% 17,698,559
2019-08-21 2019-08-19 2.215 8,544,569 +18,599 1.36% 18,927,279
2019-08-16 2019-08-14 2.118 8,525,970 -46,498 1.36% 18,060,960
2019-08-13 2019-08-09 2.312 8,572,468 -27,900 1.36% 19,818,699
2019-08-12 2019-08-08 2.333 8,600,368 +37,199 1.37% 20,068,161
2019-08-07 2019-08-05 2.419 8,563,169 -18,599 1.36% 20,718,001
2019-08-01 2019-07-30 2.678 8,581,768 -24,179 1.37% 22,977,720
2019-07-31 2019-07-29 2.678 8,605,947 -3,720 1.37% 23,042,459
2019-07-29 2019-07-25 2.624 8,609,667 +27,899 1.37% 22,589,519
2019-07-26 2019-07-24 2.850 8,581,768 +92,997 1.37% 24,454,200
2019-07-24 2019-07-22 3.108 8,488,771 +3,000,085 1.35% 26,379,920
2019-07-23 2019-07-19 4.097 5,488,686 -446,386 0.87% 22,486,620
2019-07-18 2019-07-16 4.194 5,935,072 -264,112 0.94% 24,889,800
2019-07-17 2019-07-15 4.247 6,199,184 -297,590 0.99% 26,330,702
2019-06-27 2019-06-25 4.323 6,496,774 -46,499 1.03% 28,083,719
2019-06-26 2019-06-24 4.355 6,543,273 -92,997 1.04% 28,495,801
2019-06-25 2019-06-21 4.409 6,636,270 +883,472 1.06% 29,257,601
2019-06-24 2019-06-20 4.301 5,752,798 -83,697 0.92% 24,744,001
2019-06-21 2019-06-19 4.333 5,836,495 -515,204 0.93% 25,292,280
2019-06-20 2019-06-18 4.376 6,351,699 -111,596 1.01% 27,798,101
2019-06-19 2019-06-17 4.484 6,463,295 +158,095 1.03% 28,981,499
2019-06-18 2019-06-14 4.742 6,305,200 +561,702 1.00% 29,899,799
2019-06-17 2019-06-13 4.860 5,743,498 +5,233,874 0.91% 27,915,520
2019-05-24 2019-05-22 4.903 509,624 -92,997 0.08% 2,498,881
2019-05-20 2019-05-16 4.065 602,621 -807,214 0.10% 2,449,440
2019-05-17 2019-05-15 4.108 1,409,835 -10,103,200 0.22% 5,791,119
2019-05-14 2019-05-09 4.570 11,513,035 +743,976 1.83% 52,614,999
2019-05-10 2019-05-08 4.592 10,769,059 +418,487 1.71% 49,446,601
2019-05-09 2019-05-07 4.656 10,350,572 +956,010 1.65% 48,192,900
2019-05-07 2019-05-03 4.538 9,394,562 -182,275 1.50% 42,630,438
2019-04-15 2019-04-11 4.409 9,576,837 +182,275 1.52% 42,221,802
2019-04-01 2019-03-28 4.463 9,394,562 +33,479 1.50% 41,923,298
2019-03-28 2019-03-26 4.506 9,361,083 +92,997 1.49% 42,176,538
2019-03-26 2019-03-22 4.527 9,268,086 +92,997 1.48% 41,956,858
2019-03-25 2019-03-21 4.441 9,175,089 -278,991 1.46% 40,746,579
2019-03-22 2019-03-20 4.463 9,454,080 -92,998 1.50% 42,188,898
2019-03-20 2019-03-18 4.430 9,547,078 -5,579 1.52% 42,295,922
2019-03-19 2019-03-15 4.430 9,552,657 -92,997 1.52% 42,320,638
2019-03-15 2019-03-13 4.441 9,645,654 -96,717 1.54% 42,836,358
2019-03-13 2019-03-11 4.419 9,742,371 +111,596 1.55% 43,056,359
2019-03-12 2019-03-08 4.452 9,630,775 -89,277 1.53% 42,873,841
2019-03-11 2019-03-07 4.495 9,720,052 -185,994 1.55% 43,689,360
2019-03-08 2019-03-06 4.506 9,906,046 -92,997 1.58% 44,631,879
2019-02-25 2019-02-21 4.506 9,999,043 -92,997 1.59% 45,050,879
2019-02-22 2019-02-20 4.495 10,092,040 -46,499 1.61% 45,361,359
2019-02-21 2019-02-19 4.506 10,138,539 -92,997 1.61% 45,679,381
2019-02-20 2019-02-18 4.495 10,231,536 -46,498 1.63% 45,988,361
2019-02-19 2019-02-15 4.495 10,278,034 -185,994 1.64% 46,197,358
2019-02-14 2019-02-12 4.516 10,464,028 -92,998 1.67% 47,258,398
2019-02-11 2019-02-04 4.506 10,557,026 -1,859 1.68% 47,564,882
2019-01-29 2019-01-25 4.516 10,558,885 +278,991 1.68% 47,686,798
2019-01-14 2019-01-10 4.312 10,279,894 -91,137 1.64% 44,326,539
2019-01-08 2019-01-04 4.290 10,371,031 +260,391 1.65% 44,496,478
2019-01-02 2018-12-27 4.194 10,110,640 +236,213 1.61% 42,400,801
2018-12-17 2018-12-13 2.742 9,874,427 -9,300 1.57% 27,075,900
2018-12-04 2018-11-30 2.613 9,883,727 +46,499 1.57% 25,826,040
2018-11-28 2018-11-26 2.936 9,837,228 -46,499 1.57% 28,877,939
2018-11-27 2018-11-23 2.914 9,883,727 -66,958 1.57% 28,801,880
2018-11-16 2018-11-14 2.753 9,950,685 -18,599 1.58% 27,392,001
2018-11-09 2018-11-07 2.624 9,969,284 -44,639 1.59% 26,156,800
2018-11-06 2018-11-02 2.527 10,013,923 -1,860 1.59% 25,304,801
2018-10-24 2018-10-22 2.452 10,015,783 +42,779 1.59% 24,555,601
2018-10-19 2018-10-16 2.398 9,973,004 +46,499 1.59% 23,914,520
2018-10-03 2018-09-28 2.645 9,926,505 -9,300 1.58% 26,258,039
2018-09-17 2018-09-13 2.409 9,935,805 +46,498 1.58% 23,932,160
2018-09-03 2018-08-30 2.678 9,889,307 -13,019 1.57% 26,478,661
2018-08-03 2018-08-01 2.667 9,902,326 -9,300 1.58% 26,407,039
2018-07-13 2018-07-11 2.516 9,911,626 -46,498 1.58% 24,939,720
2018-07-05 2018-07-03 2.516 9,958,124 +48,358 1.59% 25,056,719
2018-07-03 2018-06-28 2.366 9,909,766 +65,098 1.58% 23,443,200
2018-06-26 2018-06-22 2.495 9,844,668 +18,599 1.57% 24,559,520
2018-06-19 2018-06-14 2.699 9,826,069 +46,499 1.56% 26,520,661
2018-06-13 2018-06-11 2.828 9,779,570 +92,997 1.56% 27,657,080
2018-06-08 2018-06-06 3.063 9,686,573 -24,179 1.54% 29,672,299
2018-06-07 2018-06-05 3.063 9,710,752 +63,823 1.55% 29,746,365
2018-06-01 2018-05-30 2.966 9,646,929 +92,386 1.55% 28,611,080
2018-05-24 2018-05-21 2.793 9,554,543 +92,386 1.53% 26,682,360
2018-04-24 2018-04-20 2.522 9,462,157 -20,325 1.52% 23,863,859
2018-04-20 2018-04-18 2.490 9,482,482 +120,101 1.52% 23,607,199
2018-04-19 2018-04-17 2.609 9,362,381 +46,193 1.50% 24,422,941
2018-04-13 2018-04-11 2.739 9,316,188 +169,990 1.49% 25,512,521
2018-04-12 2018-04-10 2.803 9,146,198 +33,259 1.47% 25,641,001
2018-04-11 2018-04-09 2.825 9,112,939 +22,173 1.46% 25,745,040
2018-04-06 2018-04-03 2.912 9,090,766 +64,670 1.46% 26,469,599
2018-03-27 2018-03-23 3.139 9,026,096 +18,477 1.45% 28,332,999
2018-03-07 2018-03-05 3.269 9,007,619 +46,193 1.44% 29,445,000
2018-02-28 2018-02-26 3.420 8,961,426 +46,193 1.44% 30,652,000
2018-02-20 2018-02-13 3.139 8,915,233 +33,259 1.43% 27,984,999
2018-02-14 2018-02-12 3.161 8,881,974 +35,106 1.42% 28,072,879
2018-02-13 2018-02-09 3.139 8,846,868 +73,909 1.42% 27,770,401
2018-02-09 2018-02-07 3.323 8,772,959 +27,716 1.41% 29,152,720
2018-02-08 2018-02-06 3.355 8,745,243 +1,062,437 1.40% 29,344,599
2018-02-07 2018-02-05 3.529 7,682,806 -16,630 1.23% 27,110,160
2018-02-01 2018-01-30 3.637 7,699,436 +46,193 1.23% 28,002,242
2018-01-26 2018-01-24 3.540 7,653,243 +101,625 1.23% 27,088,681
2018-01-25 2018-01-23 3.648 7,551,618 -27,716 1.21% 27,546,379
2018-01-23 2018-01-19 3.691 7,579,334 +277,158 1.21% 27,975,640
2018-01-22 2018-01-18 3.637 7,302,176 +46,192 1.17% 26,557,438
2018-01-17 2018-01-15 3.583 7,255,984 +55,432 1.16% 25,996,742
2018-01-16 2018-01-12 3.702 7,200,552 +46,193 1.15% 26,655,480
2018-01-08 2018-01-04 3.604 7,154,359 +46,193 1.15% 25,787,519
2017-12-19 2017-12-15 3.334 7,108,166 +16,629 1.14% 23,697,519
2017-12-12 2017-12-08 3.366 7,091,537 +184,772 1.14% 23,872,361
2017-12-08 2017-12-06 3.334 6,906,765 +277,157 1.11% 23,026,080
2017-12-07 2017-12-05 3.464 6,629,608 +461,930 1.06% 22,963,201
2017-11-08 2017-11-06 3.897 6,167,678 +46,192 0.99% 24,033,598
2017-10-31 2017-10-27 3.972 6,121,486 -9,238 0.98% 24,317,422
2017-10-24 2017-10-20 4.037 6,130,724 +9,238 0.98% 24,752,280
2017-10-20 2017-10-18 4.124 6,121,486 -36,954 0.98% 25,245,062
2017-10-13 2017-10-11 4.059 6,158,440 +73,909 0.99% 24,997,501
2017-10-12 2017-10-10 4.059 6,084,531 -145,970 0.97% 24,697,499
2017-10-03 2017-09-28 3.994 6,230,501 -84,995 1.00% 24,885,361
2017-09-29 2017-09-27 3.983 6,315,496 -105,320 1.01% 25,156,481
2017-09-28 2017-09-26 3.962 6,420,816 +48,041 1.03% 25,437,002
2017-09-27 2017-09-25 4.037 6,372,775 -129,340 1.02% 25,729,540
2017-09-26 2017-09-22 4.146 6,502,115 +31,411 1.04% 26,955,539
2017-09-22 2017-09-20 4.232 6,470,704 +46,193 1.04% 27,385,640
2017-09-20 2017-09-18 4.254 6,424,511 +46,193 1.03% 27,329,220
2017-09-14 2017-09-12 4.362 6,378,318 +371,391 1.02% 27,823,119
2017-09-13 2017-09-11 4.276 6,006,927 +109,015 0.96% 25,682,900
2017-09-12 2017-09-08 4.265 5,897,912 +351,066 0.94% 25,152,961
2017-09-11 2017-09-07 4.221 5,546,846 +849,950 0.89% 23,415,602
2017-09-08 2017-09-06 4.254 4,696,896 +461,929 0.75% 19,980,120
2017-09-06 2017-09-04 4.221 4,234,967 +55,432 0.68% 17,877,601
2017-08-30 2017-08-28 4.330 4,179,535 +46,193 0.67% 18,095,999
2017-08-21 2017-08-17 4.470 4,133,342 +277,157 0.66% 18,477,619
2017-08-17 2017-08-15 4.427 3,856,185 -397,259 0.62% 17,071,661
2017-08-16 2017-08-14 4.427 4,253,444 +785,280 0.68% 18,830,360
2017-08-15 2017-08-11 4.600 3,468,164 +548,772 0.56% 15,954,499
2017-07-28 2017-07-26 4.644 2,919,392 -27,716 0.47% 13,556,398
2017-07-21 2017-07-19 4.525 2,947,108 +129,340 0.47% 13,334,199
2017-07-20 2017-07-18 4.470 2,817,768 +46,193 0.45% 12,596,500
2017-07-06 2017-07-04 4.254 2,771,575 +27,716 0.44% 11,790,000
2017-06-29 2017-06-27 4.330 2,743,859 +9,238 0.44% 11,879,999
2017-06-19 2017-06-15 4.438 2,734,621 -138,579 0.44% 12,136,001
2017-06-15 2017-06-13 4.687 2,873,200 -53,583 0.46% 13,466,302
2017-06-01 2017-05-29 4.767 2,926,783 +22,483 0.47% 13,951,330
2017-05-24 2017-05-22 4.810 2,904,300 -91,676 0.47% 13,970,879
2017-04-27 2017-04-25 5.269 2,995,976 -1,466,819 0.48% 15,784,438
2017-04-26 2017-04-24 5.269 4,462,795 -78,841 0.72% 23,512,441
2017-04-25 2017-04-21 5.421 4,541,636 -91,676 0.73% 24,621,379
2017-04-20 2017-04-18 5.312 4,633,312 -18,336 0.75% 24,612,978
2017-04-19 2017-04-13 5.563 4,651,648 -55,005 0.75% 25,877,402
2017-04-18 2017-04-12 5.258 4,706,653 -2,438,586 0.76% 24,745,879
2017-04-13 2017-04-11 5.225 7,145,239 -27,503 1.15% 37,333,261
2017-04-12 2017-04-10 5.170 7,172,742 -64,173 1.16% 37,085,762
2017-04-05 2017-03-31 4.887 7,236,915 -161,350 1.17% 35,365,121
2017-03-29 2017-03-27 4.352 7,398,265 -45,838 1.19% 32,199,300
2017-03-23 2017-03-21 4.494 7,444,103 -67,840 1.20% 33,454,400
2017-03-14 2017-03-10 3.927 7,511,943 +45,838 1.21% 29,498,399
2017-03-09 2017-03-07 4.101 7,466,105 +45,838 1.21% 30,621,439
2017-02-24 2017-02-22 4.167 7,420,267 +64,173 1.20% 30,919,079
2017-02-21 2017-02-17 4.112 7,356,094 +47,672 1.19% 30,250,481
2017-02-20 2017-02-16 4.200 7,308,422 +2,521,094 1.18% 30,692,199
2017-02-17 2017-02-15 4.221 4,787,328 +352,036 0.77% 20,209,139
2017-02-16 2017-02-14 4.080 4,435,292 +155,850 0.72% 18,094,120
2017-02-13 2017-02-09 4.101 4,279,442 +183,352 0.69% 17,551,678
2017-02-06 2017-02-02 4.330 4,096,090 -9,168 0.66% 17,737,959
2017-02-03 2017-02-01 4.320 4,105,258 -9,167 0.66% 17,732,881
2017-02-01 2017-01-25 4.232 4,114,425 -550,057 0.66% 17,413,438
2017-01-26 2017-01-24 4.210 4,664,482 -16,502 0.75% 19,639,679
2017-01-25 2017-01-23 4.210 4,680,984 -20,169 0.76% 19,709,160
2017-01-24 2017-01-20 4.036 4,701,153 -18,335 0.76% 18,973,601
2017-01-17 2017-01-13 4.025 4,719,488 -36,670 0.76% 18,996,120
2017-01-16 2017-01-12 4.036 4,756,158 +720,574 0.77% 19,195,598
2017-01-13 2017-01-11 4.090 4,035,584 +137,514 0.65% 16,507,500
2017-01-11 2017-01-09 3.851 3,898,070 +687,571 0.63% 15,009,561
2017-01-05 2017-01-03 3.938 3,210,499 -45,838 0.52% 12,642,222
2017-01-04 2016-12-30 3.949 3,256,337 -5,500 0.53% 12,858,241
2016-12-19 2016-12-15 3.807 3,261,837 +91,676 0.53% 12,417,419
2016-12-14 2016-12-12 3.905 3,170,161 +550,057 0.51% 12,379,640
2016-11-29 2016-11-25 4.003 2,620,104 +91,676 0.42% 10,488,859
2016-11-11 2016-11-09 4.014 2,528,428 +9,168 0.41% 10,149,440
2016-10-24 2016-10-19 4.396 2,519,260 -1,834 0.41% 11,074,438
2016-09-22 2016-09-20 4.330 2,521,094 -144,848 0.41% 10,917,500
2016-09-13 2016-09-09 4.145 2,665,942 -14,668 0.43% 11,050,399
2016-09-12 2016-09-08 4.058 2,680,610 -44,005 0.43% 10,877,278
2016-09-08 2016-09-06 3.872 2,724,615 -2,060,880 0.44% 10,550,600
2016-09-05 2016-09-01 3.883 4,785,495 -33,003 0.77% 18,583,201
2016-08-30 2016-08-26 3.818 4,818,498 +45,838 0.78% 18,395,999
2016-08-29 2016-08-25 3.861 4,772,660 +27,503 0.77% 18,429,240
2016-08-24 2016-08-22 3.938 4,745,157 -18,335 0.77% 18,685,359
2016-08-12 2016-08-10 3.894 4,763,492 -14,669 0.77% 18,549,718
2016-08-10 2016-08-08 3.981 4,778,161 -27,503 0.77% 19,023,801
2016-08-05 2016-08-03 3.905 4,805,664 -23,835 0.78% 18,766,362
2016-07-26 2016-07-22 3.883 4,829,499 -82,509 0.78% 18,754,079
2016-07-25 2016-07-21 3.785 4,912,008 -29,336 0.79% 18,592,261
2016-07-20 2016-07-18 3.829 4,941,344 -5,501 0.80% 18,918,899
2016-07-18 2016-07-14 3.894 4,946,845 -64,173 0.80% 19,263,721
2016-07-12 2016-07-08 3.600 5,011,018 -9,168 0.81% 18,037,800
2016-07-08 2016-07-06 3.567 5,020,186 +267,695 0.81% 17,906,521
2016-07-07 2016-07-05 3.272 4,752,491 +1,321,970 0.77% 15,551,999
2016-07-06 2016-07-04 3.141 3,430,521 -949,765 0.55% 10,776,959
2016-07-05 2016-06-30 3.109 4,380,286 -671,070 0.71% 13,617,299
2016-07-04 2016-06-29 3.087 5,051,356 -1,178,955 0.82% 15,593,301
2016-06-29 2016-06-27 3.087 6,230,311 -698,572 1.01% 19,232,681
2016-06-28 2016-06-24 3.131 6,928,883 -179,685 1.12% 21,691,460
2016-06-27 2016-06-23 3.294 7,108,568 -342,869 1.15% 23,417,079
2016-06-24 2016-06-22 3.294 7,451,437 -753,578 1.20% 24,546,560
2016-06-02 2016-05-31 3.131 8,205,015 +9,168 1.32% 25,686,500
2016-05-31 2016-05-27 3.172 8,195,847 +51,839 1.32% 26,001,058
2016-05-05 2016-05-03 3.425 8,144,008 +27,329 1.32% 27,892,800
2016-05-04 2016-04-29 3.502 8,116,679 +182,193 1.32% 28,422,900
2016-04-07 2016-04-05 3.579 7,934,486 -158,508 1.29% 28,394,598
2016-03-22 2016-03-18 3.634 8,092,994 -5,466 1.32% 29,406,040
2016-03-16 2016-03-14 3.458 8,098,460 +9,110 1.32% 28,003,501
2016-03-15 2016-03-11 3.326 8,089,350 -9,110 1.31% 26,906,400
2016-03-11 2016-03-09 3.249 8,098,460 -9,109 1.32% 26,314,401
2016-03-08 2016-03-04 3.238 8,107,569 +27,328 1.32% 26,254,999
2016-03-04 2016-03-02 3.151 8,080,241 +18,220 1.31% 25,456,902
2016-02-26 2016-02-24 3.129 8,062,021 -154,864 1.31% 25,222,499
2016-02-22 2016-02-18 3.205 8,216,885 +18,219 1.34% 26,338,400
2016-01-19 2016-01-15 3.183 8,198,666 -18,219 1.33% 26,100,001
2016-01-18 2016-01-14 3.293 8,216,885 +45,548 1.34% 27,060,000
2016-01-14 2016-01-12 3.677 8,171,337 -3,644 1.33% 30,049,501
2016-01-12 2016-01-08 3.414 8,174,981 -9,109 1.33% 27,909,141
2016-01-07 2016-01-05 3.688 8,184,090 +18,219 1.33% 30,186,239
2016-01-04 2015-12-29 3.930 8,165,871 -47,370 1.33% 32,091,120
2015-12-17 2015-12-15 3.853 8,213,241 +45,548 1.33% 31,646,160
2015-12-11 2015-12-09 3.963 8,167,693 +9,110 1.33% 32,367,260
2015-12-04 2015-12-02 4.314 8,158,583 +9,109 1.33% 35,197,079
2015-11-30 2015-11-26 4.424 8,149,474 +9,110 1.32% 36,052,381
2015-11-11 2015-11-09 4.841 8,140,364 +453,659 1.32% 39,407,760
2015-11-10 2015-11-06 4.940 7,686,705 +510,140 1.25% 37,971,002
2015-11-09 2015-11-05 5.072 7,176,565 +273,289 1.17% 36,396,358
2015-11-06 2015-11-04 5.006 6,903,276 +317,015 1.12% 34,555,678
2015-11-05 2015-11-03 4.907 6,586,261 +446,371 1.07% 32,318,098
2015-11-04 2015-11-02 4.863 6,139,890 +466,413 1.00% 29,858,202
2015-11-03 2015-10-30 5.094 5,673,477 +304,262 0.92% 28,897,922
2015-11-02 2015-10-29 5.159 5,369,215 +318,837 0.87% 27,701,800
2015-10-30 2015-10-28 5.137 5,050,378 +626,742 0.82% 25,945,920
2015-10-29 2015-10-27 5.104 4,423,636 +1,085,868 0.72% 22,580,402
2015-10-28 2015-10-26 5.214 3,337,768 +391,714 0.54% 17,404,001
2015-10-16 2015-10-14 5.302 2,946,054 -9,109 0.48% 15,620,221
2015-09-29 2015-09-24 4.929 2,955,163 +1,821 0.48% 14,565,558
2015-09-11 2015-09-09 4.885 2,953,342 -3,643 0.48% 14,426,902
2015-08-27 2015-08-25 4.215 2,956,985 +9,109 0.48% 12,464,638
2015-08-26 2015-08-24 4.237 2,947,876 +91,096 0.48% 12,490,961
2015-08-20 2015-08-18 5.181 2,856,780 +9,110 0.46% 14,801,923
2015-08-18 2015-08-14 5.456 2,847,670 +92,918 0.46% 15,536,221
2015-08-11 2015-08-07 4.984 2,754,752 +300,618 0.45% 13,728,962
2015-08-06 2015-08-04 5.181 2,454,134 +27,329 0.40% 12,715,680
2015-07-31 2015-07-29 5.555 2,426,805 -41,904 0.39% 13,479,840
2015-07-23 2015-07-21 5.741 2,468,709 +109,315 0.40% 14,173,298
2015-07-15 2015-07-13 5.785 2,359,394 +9,110 0.38% 13,649,301
2015-07-14 2015-07-10 5.697 2,350,284 -821,689 0.38% 13,390,199
2015-07-13 2015-07-09 5.269 3,171,973 -43,726 0.52% 16,713,602
2015-07-10 2015-07-08 4.457 3,215,699 -111,137 0.52% 14,331,801
2015-07-09 2015-07-07 4.907 3,326,836 -637,674 0.54% 16,324,438
2015-07-07 2015-07-03 5.983 3,964,510 -116,604 0.64% 23,718,398
2015-07-02 2015-06-29 6.575 4,081,114 -20,041 0.66% 26,835,203
2015-06-16 2015-06-12 7.047 4,101,155 -94,740 0.67% 28,902,842
2015-06-15 2015-06-11 6.861 4,195,895 +173,083 0.68% 28,787,501
2015-06-05 2015-06-03 7.476 4,022,812 -9,110 0.65% 30,072,960
2015-06-04 2015-06-02 7.530 4,031,922 +355,276 0.66% 30,362,363
2015-06-03 2015-06-01 7.673 3,676,646 -3,644 0.60% 28,211,639
2015-06-02 2015-05-29 7.168 3,680,290 -36,438 0.60% 26,381,201
2015-05-29 2015-05-27 7.278 3,716,728 +1,364,622 0.60% 27,050,397
2015-05-27 2015-05-22 6.927 2,352,106 +9,110 0.38% 16,292,419
2015-05-22 2015-05-20 6.872 2,342,996 +450,015 0.38% 16,100,717
2015-05-21 2015-05-19 6.939 1,892,981 +12,754 0.31% 13,134,641
2015-05-20 2015-05-18 6.894 1,880,227 +15,113 0.31% 12,962,917
2015-05-19 2015-05-15 6.817 1,865,114 -153,618 0.31% 12,714,243
2015-05-18 2015-05-14 6.839 2,018,732 +18,072 0.33% 13,806,117
2015-05-15 2015-05-13 6.728 2,000,660 +45,182 0.33% 13,461,123
2015-05-14 2015-05-12 6.872 1,955,478 +14,459 0.32% 13,438,443
2015-05-13 2015-05-11 6.728 1,941,019 +10,843 0.32% 13,059,838
2015-05-12 2015-05-08 6.784 1,930,176 +90,364 0.32% 13,093,682
2015-05-11 2015-05-07 6.441 1,839,812 -625,319 0.30% 11,849,523
2015-05-08 2015-05-06 6.894 2,465,131 +27,110 0.40% 16,995,442
2015-05-04 2015-04-29 7.215 2,438,021 -131,932 0.40% 17,590,957
2015-04-29 2015-04-27 7.680 2,569,953 -18,073 0.42% 19,737,360
2015-04-28 2015-04-24 7.237 2,588,026 -9,036 0.42% 18,730,562
2015-04-27 2015-04-23 7.304 2,597,062 +9,036 0.43% 18,968,399
2015-04-24 2015-04-22 7.470 2,588,026 +12,651 0.42% 19,332,002
2015-04-22 2015-04-20 7.094 2,575,375 +52,411 0.42% 18,268,501
2015-04-21 2015-04-17 7.713 2,522,964 +131,932 0.41% 19,460,243
2015-04-20 2015-04-16 8.001 2,391,032 +124,702 0.39% 19,130,579
2015-04-17 2015-04-15 6.817 2,266,330 -9,036 0.37% 15,449,281
2015-04-16 2015-04-14 6.739 2,275,366 +233,139 0.37% 15,334,618
2015-04-15 2015-04-13 7.060 2,042,227 +672,308 0.33% 14,418,800
2015-04-14 2015-04-10 6.518 1,369,919 +90,364 0.22% 8,929,242
2015-04-13 2015-04-09 6.695 1,279,555 -18,072 0.21% 8,566,802
2015-04-10 2015-04-08 6.275 1,297,627 +549,413 0.21% 8,142,117
2015-04-09 2015-04-02 5.865 748,214 +93,978 0.12% 4,388,399
2015-04-02 2015-03-31 5.334 654,236 -36,145 0.11% 3,489,682
2015-04-01 2015-03-30 5.345 690,381 +3,614 0.11% 3,690,119
2015-03-31 2015-03-27 5.124 686,767 +9,037 0.11% 3,518,802
2015-03-30 2015-03-26 5.135 677,730 +9,036 0.11% 3,479,999
2015-03-27 2015-03-25 5.190 668,694 +14,458 0.11% 3,470,601
2015-03-26 2015-03-24 5.411 654,236 +5,422 0.11% 3,540,362
2015-03-25 2015-03-23 5.533 648,814 -18,073 0.11% 3,590,002
2015-03-20 2015-03-18 5.644 666,887 -7,229 0.11% 3,763,803
2015-03-18 2015-03-16 5.688 674,116 -3,614 0.11% 3,834,442
2015-03-12 2015-03-10 5.832 677,730 -122,895 0.11% 3,952,499
2015-03-11 2015-03-09 5.843 800,625 -18,073 0.13% 4,678,078
2015-03-10 2015-03-06 5.832 818,698 -18,073 0.13% 4,774,619
2015-03-06 2015-03-04 5.965 836,771 -27,109 0.14% 4,991,141
2015-03-05 2015-03-03 5.865 863,880 +36,146 0.14% 5,066,799
2015-02-16 2015-02-12 5.777 827,734 +9,036 0.14% 4,781,517
2015-02-11 2015-02-09 5.699 818,698 -18,073 0.13% 4,665,899
2015-02-03 2015-01-30 6.164 836,771 +27,109 0.14% 5,157,821
2015-01-26 2015-01-22 6.109 809,662 +5,422 0.13% 4,945,922
2015-01-21 2015-01-19 5.998 804,240 -9,036 0.13% 4,823,801
2015-01-14 2015-01-12 6.197 813,276 -5,422 0.13% 5,039,998
2015-01-13 2015-01-09 6.175 818,698 -9,036 0.13% 5,055,479
2015-01-12 2015-01-08 6.407 827,734 -43,375 0.14% 5,303,637
2015-01-09 2015-01-07 6.064 871,109 -198,801 0.14% 5,282,719
2015-01-08 2015-01-06 5.555 1,069,910 +3,614 0.18% 5,943,679
2015-01-07 2015-01-05 5.522 1,066,296 +9,037 0.17% 5,888,203
2015-01-06 2015-01-02 5.434 1,057,259 +18,073 0.17% 5,744,699
2014-12-18 2014-12-16 5.091 1,039,186 -9,037 0.17% 5,289,998
2014-12-16 2014-12-12 5.168 1,048,223 +9,037 0.17% 5,417,201
2014-12-15 2014-12-11 5.223 1,039,186 -9,037 0.17% 5,427,998
2014-12-05 2014-12-03 5.179 1,048,223 -307,237 0.17% 5,428,801
2014-12-01 2014-11-27 5.434 1,355,460 +54,218 0.22% 7,364,998
2014-11-28 2014-11-26 5.467 1,301,242 -166,270 0.21% 7,113,600
2014-11-27 2014-11-25 5.445 1,467,512 +72,291 0.24% 7,990,081
2014-11-25 2014-11-21 5.301 1,395,221 +18,073 0.23% 7,395,762
2014-11-20 2014-11-18 5.135 1,377,148 -9,036 0.23% 7,071,361
2014-11-19 2014-11-17 5.312 1,386,184 +9,036 0.23% 7,363,199
2014-11-14 2014-11-12 5.677 1,377,148 -112,051 0.23% 7,818,121
2014-11-13 2014-11-11 5.566 1,489,199 +9,036 0.24% 8,289,439
2014-11-12 2014-11-10 5.721 1,480,163 -59,640 0.24% 8,468,461
2014-11-11 2014-11-07 5.423 1,539,803 -36,146 0.25% 8,349,600
2014-11-10 2014-11-06 5.533 1,575,949 -164,462 0.26% 8,720,002
2014-11-07 2014-11-05 5.168 1,740,411 +28,916 0.29% 8,994,419
2014-11-06 2014-11-04 5.245 1,711,495 +3,615 0.28% 8,977,562
2014-11-04 2014-10-31 5.179 1,707,880 +180,728 0.28% 8,845,199
2014-10-29 2014-10-27 5.035 1,527,152 -379,529 0.25% 7,689,500
2014-10-15 2014-10-13 5.168 1,906,681 +27,109 0.31% 9,853,700
2014-10-14 2014-10-10 5.245 1,879,572 +9,037 0.31% 9,859,201
2014-10-13 2014-10-09 5.423 1,870,535 +361,456 0.31% 10,142,998
2014-10-08 2014-10-06 5.268 1,509,079 -108,437 0.25% 7,949,199
2014-10-06 2014-09-30 5.168 1,617,516 -18,073 0.26% 8,359,299
2014-10-03 2014-09-29 5.223 1,635,589 -27,109 0.27% 8,543,200
2014-09-30 2014-09-26 5.423 1,662,698 +9,036 0.27% 9,015,999
2014-09-16 2014-09-12 5.201 1,653,662 -9,036 0.27% 8,601,001
2014-09-15 2014-09-11 5.190 1,662,698 +169,884 0.27% 8,629,599
2014-09-12 2014-09-10 5.234 1,492,814 -18,073 0.24% 7,813,961
2014-09-03 2014-09-01 5.135 1,510,887 -18,072 0.25% 7,758,082
2014-09-01 2014-08-28 5.113 1,528,959 -180,728 0.25% 7,817,038
2014-08-22 2014-08-20 5.279 1,709,687 +18,072 0.28% 9,024,838
2014-08-21 2014-08-19 5.279 1,691,615 +90,364 0.28% 8,929,442
2014-08-20 2014-08-18 5.290 1,601,251 +271,093 0.26% 8,470,162
2014-08-18 2014-08-14 5.932 1,330,158 -3,615 0.22% 7,889,917
2014-08-14 2014-08-12 6.020 1,333,773 -271,092 0.22% 8,029,440
2014-08-12 2014-08-08 5.843 1,604,865 +108,437 0.26% 9,377,279
2014-08-08 2014-08-06 5.898 1,496,428 +27,109 0.25% 8,826,478
2014-08-06 2014-08-04 5.920 1,469,319 +90,364 0.24% 8,699,099
2014-07-31 2014-07-29 5.832 1,378,955 -36,146 0.23% 8,042,020
2014-07-30 2014-07-28 5.843 1,415,101 +45,182 0.23% 8,268,482
2014-07-29 2014-07-25 5.832 1,369,919 -99,400 0.22% 7,989,322
2014-07-25 2014-07-23 5.777 1,469,319 -65,062 0.24% 8,487,719
2014-07-24 2014-07-22 5.666 1,534,381 +18,073 0.25% 8,693,759
2014-07-22 2014-07-18 5.732 1,516,308 -9,037 0.25% 8,692,038
2014-07-21 2014-07-17 5.732 1,525,345 -130,124 0.25% 8,743,841
2014-07-18 2014-07-16 5.743 1,655,469 +90,364 0.27% 9,508,080
2014-07-17 2014-07-15 5.611 1,565,105 +280,129 0.26% 8,781,240
2014-07-16 2014-07-14 5.533 1,284,976 -36,146 0.21% 7,109,997
2014-07-11 2014-07-09 5.345 1,321,122 -45,182 0.22% 7,061,460
2014-07-10 2014-07-08 5.456 1,366,304 +18,073 0.22% 7,454,159
2014-06-19 2014-06-17 5.478 1,348,231 -9,037 0.22% 7,385,398
2014-06-18 2014-06-16 5.522 1,357,268 -54,218 0.22% 7,494,982
2014-06-13 2014-06-11 5.190 1,411,486 +5,422 0.23% 7,325,779
2014-06-04 2014-05-30 5.113 1,406,064 -63,255 0.23% 7,188,719
2014-05-22 2014-05-20 5.194 1,469,319 -9,036 0.24% 7,631,601
2014-05-21 2014-05-19 5.228 1,478,355 +32,594 0.24% 7,728,720
2014-05-13 2014-05-09 5.126 1,445,761 -7,070 0.24% 7,411,081
2014-05-08 2014-05-05 5.239 1,452,831 -12,372 0.24% 7,611,722
2014-04-24 2014-04-22 5.499 1,465,203 -8,837 0.25% 8,057,882
2014-04-14 2014-04-10 5.409 1,474,040 +8,837 0.25% 7,973,041
2014-04-10 2014-04-08 5.386 1,465,203 -265,115 0.25% 7,892,082
2014-03-25 2014-03-21 5.036 1,730,318 -12,372 0.29% 8,713,102
2014-03-24 2014-03-20 4.888 1,742,690 -53,023 0.29% 8,519,042
2014-03-19 2014-03-17 5.296 1,795,713 -14,139 0.30% 9,509,762
2014-03-14 2014-03-12 5.454 1,809,852 -3,535 0.30% 9,871,359
2014-03-10 2014-03-06 5.488 1,813,387 -542,602 0.30% 9,952,200
2014-03-05 2014-03-03 5.579 2,355,989 -70,698 0.39% 13,143,379
2014-02-27 2014-02-25 5.251 2,426,687 -26,511 0.41% 12,741,442
2014-02-21 2014-02-19 5.069 2,453,198 -10,605 0.41% 12,436,480
2014-02-19 2014-02-17 4.934 2,463,803 -8,837 0.41% 12,155,682
2014-02-14 2014-02-12 5.092 2,472,640 -44,186 0.41% 12,591,001
2014-02-13 2014-02-11 4.934 2,516,826 -8,837 0.42% 12,417,282
2014-02-05 2014-01-30 4.877 2,525,663 -8,837 0.42% 12,317,981
2014-01-21 2014-01-17 5.160 2,534,500 +8,837 0.42% 13,078,080
2014-01-16 2014-01-14 5.194 2,525,663 +8,837 0.42% 13,118,221
2014-01-14 2014-01-10 5.137 2,516,826 -14,139 0.42% 12,929,922
2014-01-09 2014-01-07 5.092 2,530,965 +8,837 0.42% 12,887,999
2014-01-08 2014-01-06 5.171 2,522,128 +8,837 0.42% 13,042,780
2014-01-07 2014-01-03 5.522 2,513,291 +70,698 0.42% 13,878,721
2014-01-06 2014-01-02 5.613 2,442,593 +37,116 0.41% 13,709,437
2013-12-30 2013-12-24 5.601 2,405,477 +70,697 0.40% 13,473,898
2013-12-23 2013-12-19 5.624 2,334,780 -208,557 0.39% 13,130,740
2013-12-20 2013-12-18 5.760 2,543,337 +26,511 0.43% 14,649,019
2013-12-19 2013-12-17 5.692 2,516,826 -26,511 0.42% 14,325,442
2013-12-17 2013-12-13 5.850 2,543,337 +38,883 0.43% 14,879,259
2013-12-16 2013-12-12 5.794 2,504,454 +97,209 0.42% 14,510,082
2013-12-13 2013-12-11 5.828 2,407,245 -182,045 0.40% 14,028,601
2013-12-12 2013-12-10 5.997 2,589,290 -137,860 0.43% 15,528,997
2013-12-05 2013-12-03 6.371 2,727,150 +79,534 0.46% 17,374,178
2013-12-04 2013-12-02 5.884 2,647,616 -3,535 0.44% 15,579,201
2013-12-03 2013-11-29 5.782 2,651,151 +26,512 0.44% 15,330,002
2013-11-27 2013-11-25 5.794 2,624,639 +17,674 0.44% 15,206,399
2013-11-26 2013-11-22 5.850 2,606,965 -26,511 0.44% 15,251,501
2013-11-25 2013-11-21 5.726 2,633,476 +61,860 0.44% 15,078,798
2013-11-20 2013-11-18 5.771 2,571,616 -8,837 0.43% 14,840,999
2013-11-19 2013-11-15 5.579 2,580,453 -17,675 0.43% 14,395,598
2013-11-18 2013-11-14 5.522 2,598,128 -185,580 0.44% 14,347,202
2013-11-15 2013-11-13 5.488 2,783,708 -203,255 0.47% 15,277,499
2013-11-13 2013-11-11 5.635 2,986,963 +61,860 0.50% 16,832,400
2013-11-12 2013-11-08 5.590 2,925,103 -45,953 0.49% 16,351,401
2013-11-08 2013-11-06 5.714 2,971,056 +79,534 0.50% 16,978,099
2013-11-07 2013-11-05 5.873 2,891,522 +229,767 0.48% 16,981,682
2013-11-05 2013-11-01 5.556 2,661,755 +8,837 0.45% 14,788,919
2013-11-04 2013-10-31 5.511 2,652,918 +143,162 0.44% 14,619,740
2013-10-28 2013-10-24 5.511 2,509,756 +8,837 0.42% 13,830,800
2013-10-25 2013-10-23 5.499 2,500,919 +38,884 0.42% 13,753,801
2013-10-21 2013-10-17 5.601 2,462,035 +767,066 0.41% 13,790,699
2013-10-18 2013-10-16 5.454 1,694,969 -8,837 0.28% 9,244,760
2013-10-09 2013-10-07 5.432 1,703,806 +8,837 0.29% 9,254,399
2013-10-08 2013-10-04 5.409 1,694,969 +5,302 0.28% 9,168,040
2013-10-04 2013-10-02 5.432 1,689,667 +17,675 0.28% 9,177,602
2013-10-02 2013-09-27 5.499 1,671,992 +8,837 0.28% 9,195,118
2013-09-30 2013-09-26 5.477 1,663,155 -88,372 0.28% 9,108,879
2013-09-26 2013-09-24 5.567 1,751,527 -44,186 0.29% 9,751,441
2013-09-24 2013-09-19 5.635 1,795,713 +88,372 0.30% 10,119,362
2013-09-23 2013-09-18 5.590 1,707,341 +7,070 0.29% 9,544,080
2013-09-19 2013-09-17 5.567 1,700,271 -8,837 0.28% 9,466,078
2013-09-18 2013-09-16 5.601 1,709,108 +35,348 0.29% 9,573,297
2013-09-17 2013-09-13 5.613 1,673,760 +26,512 0.28% 9,394,241
2013-09-16 2013-09-12 5.658 1,647,248 +8,837 0.28% 9,319,998
2013-09-13 2013-09-11 5.760 1,638,411 +33,581 0.27% 9,436,859
2013-09-12 2013-09-10 5.771 1,604,830 +12,372 0.27% 9,261,601
2013-09-11 2013-09-09 5.477 1,592,458 -26,511 0.27% 8,721,681
2013-09-10 2013-09-06 5.443 1,618,969 +14,139 0.27% 8,811,918
2013-09-09 2013-09-05 5.545 1,604,830 +3,535 0.27% 8,898,401
2013-09-06 2013-09-04 5.432 1,601,295 +26,512 0.27% 8,697,600
2013-09-05 2013-09-03 5.511 1,574,783 +44,185 0.26% 8,678,337
2013-09-04 2013-09-02 5.386 1,530,598 +26,512 0.26% 8,244,322
2013-08-28 2013-08-26 5.545 1,504,086 -17,674 0.25% 8,339,799
2013-08-16 2013-08-13 6.111 1,521,760 +35,348 0.25% 9,298,797
2013-08-15 2013-08-12 5.828 1,486,412 +8,837 0.25% 8,662,301
2013-08-08 2013-08-06 5.635 1,477,575 -8,837 0.25% 8,326,562
2013-07-31 2013-07-29 5.477 1,486,412 +8,837 0.25% 8,140,881
2013-07-15 2013-07-11 5.386 1,477,575 -26,511 0.25% 7,958,722
2013-07-02 2013-06-27 5.862 1,504,086 -577,951 0.25% 8,816,359
2013-06-26 2013-06-24 6.586 2,082,037 -185,581 0.35% 13,711,920
2013-06-24 2013-06-20 6.699 2,267,618 -88,371 0.38% 15,190,723
2013-06-13 2013-06-10 7.344 2,355,989 -8,837 0.39% 17,302,338
2013-06-11 2013-06-07 7.582 2,364,826 -208,558 0.40% 17,929,197
2013-06-07 2013-06-05 7.446 2,573,384 -26,511 0.43% 19,160,963
2013-06-04 2013-05-31 7.310 2,599,895 +14,139 0.44% 19,005,319
2013-05-24 2013-05-22 7.310 2,585,756 -3,534 0.43% 18,901,963
2013-05-22 2013-05-20 7.435 2,589,290 -8,838 0.43% 19,250,097
2013-05-20 2013-05-15 7.355 2,598,128 -7,069 0.44% 19,110,003
2013-05-16 2013-05-14 7.220 2,605,197 +17,674 0.44% 18,808,237
2013-05-14 2013-05-10 7.519 2,587,523 +31,079 0.43% 19,454,635
2013-05-13 2013-05-09 7.449 2,556,444 +17,344 0.44% 19,044,084
2013-05-10 2013-05-08 7.449 2,539,100 -8,672 0.43% 18,914,880
2013-05-09 2013-05-07 7.426 2,547,772 -60,702 0.43% 18,920,722
2013-05-08 2013-05-06 7.150 2,608,474 -41,625 0.45% 18,649,598
2013-05-07 2013-05-03 7.161 2,650,099 +41,625 0.45% 18,977,761
2013-04-23 2013-04-19 6.435 2,608,474 -8,672 0.45% 16,784,638
2013-04-22 2013-04-18 6.227 2,617,146 +12,140 0.45% 16,297,200
2013-04-18 2013-04-16 6.492 2,605,006 -1,734 0.44% 16,912,523
2013-04-17 2013-04-15 6.562 2,606,740 +5,203 0.44% 17,104,141
2013-04-12 2013-04-10 6.804 2,601,537 +10,406 0.44% 17,700,001
2013-04-11 2013-04-09 6.711 2,591,131 +32,953 0.44% 17,390,162
2013-04-08 2013-04-03 6.919 2,558,178 -1,734 0.44% 17,700,001
2013-04-03 2013-03-28 7.276 2,559,912 -69,375 0.44% 18,627,118
2013-03-25 2013-03-21 7.553 2,629,287 +60,703 0.45% 19,859,603
2013-03-20 2013-03-18 7.415 2,568,584 -32,953 0.44% 19,045,660
2013-03-18 2013-03-14 7.622 2,601,537 -69,374 0.44% 19,830,001
2013-03-13 2013-03-11 7.807 2,670,911 -34,687 0.46% 20,851,599
2013-03-12 2013-03-08 7.888 2,705,598 -8,672 0.46% 21,340,798
2013-03-11 2013-03-07 7.911 2,714,270 +163,030 0.46% 21,471,799
2013-03-07 2013-03-05 7.669 2,551,240 +76,311 0.44% 19,564,297
2013-03-05 2013-03-01 7.772 2,474,929 -69,374 0.42% 19,235,962
2013-03-04 2013-02-28 7.818 2,544,303 +17,344 0.43% 19,892,520
2013-02-26 2013-02-22 7.911 2,526,959 +60,702 0.43% 19,990,037
2013-02-25 2013-02-21 7.876 2,466,257 +109,265 0.42% 19,424,521
2013-02-22 2013-02-20 7.980 2,356,992 +43,359 0.40% 18,808,557
2013-02-21 2013-02-19 7.853 2,313,633 +52,030 0.39% 18,169,077
2013-02-08 2013-02-06 8.130 2,261,603 -26,015 0.39% 18,386,403
2013-02-07 2013-02-05 7.934 2,287,618 +163,030 0.39% 18,149,440
2013-02-06 2013-02-04 8.026 2,124,588 +867,179 0.36% 17,051,997
2013-02-01 2013-01-30 8.222 1,257,409 +5,203 0.21% 10,338,496
2013-01-30 2013-01-28 7.957 1,252,206 -24,281 0.21% 9,963,597
2013-01-29 2013-01-25 7.911 1,276,487 +26,015 0.22% 10,097,917
2013-01-28 2013-01-24 8.072 1,250,472 +17,344 0.21% 10,094,000
2013-01-25 2013-01-23 8.187 1,233,128 +121,405 0.21% 10,096,196
2013-01-24 2013-01-22 8.349 1,111,723 -26,016 0.19% 9,281,677
2013-01-23 2013-01-21 8.510 1,137,739 +3,469 0.19% 9,682,562
2013-01-22 2013-01-18 8.591 1,134,270 +48,562 0.19% 9,744,600
2013-01-18 2013-01-16 8.545 1,085,708 +17,344 0.19% 9,277,320
2013-01-17 2013-01-15 8.787 1,068,364 -20,813 0.18% 9,387,836
2013-01-15 2013-01-11 8.983 1,089,177 -81,515 0.19% 9,784,242
2013-01-14 2013-01-10 8.879 1,170,692 -143,951 0.20% 10,395,004
2013-01-11 2013-01-09 8.430 1,314,643 -156,092 0.22% 11,081,958
2013-01-10 2013-01-08 8.337 1,470,735 -27,750 0.25% 12,262,076
2013-01-09 2013-01-07 8.522 1,498,485 +60,702 0.26% 12,769,918
2013-01-07 2013-01-03 8.014 1,437,783 +60,703 0.25% 11,523,102
2013-01-03 2012-12-31 7.680 1,377,080 +95,390 0.24% 10,576,079
2013-01-02 2012-12-27 7.922 1,281,690 -69,375 0.22% 10,153,856
2012-12-28 2012-12-24 7.876 1,351,065 -8,672 0.23% 10,641,142
2012-12-27 2012-12-20 8.038 1,359,737 +8,672 0.23% 10,928,963
2012-12-21 2012-12-19 8.164 1,351,065 +27,750 0.23% 11,030,642
2012-12-20 2012-12-18 7.991 1,323,315 +5,203 0.23% 10,575,179
2012-12-19 2012-12-17 7.865 1,318,112 -5,203 0.22% 10,366,400
2012-12-18 2012-12-14 7.957 1,323,315 +60,702 0.23% 10,529,399
2012-12-17 2012-12-13 7.784 1,262,613 +8,672 0.22% 9,828,004
2012-12-14 2012-12-12 7.922 1,253,941 -202,920 0.21% 9,934,022
2012-12-13 2012-12-11 7.703 1,456,861 -74,577 0.25% 11,222,403
2012-12-12 2012-12-10 7.738 1,531,438 +52,031 0.26% 11,849,860
2012-12-11 2012-12-07 7.323 1,479,407 +17,343 0.25% 10,833,098
2012-12-10 2012-12-06 7.311 1,462,064 +26,016 0.25% 10,689,242
2012-11-29 2012-11-27 7.438 1,436,048 +5,203 0.25% 10,681,198
2012-11-22 2012-11-20 7.288 1,430,845 +26,015 0.24% 10,427,998
2012-11-15 2012-11-13 7.080 1,404,830 +17,344 0.24% 9,946,801
2012-11-13 2012-11-09 7.311 1,387,486 +34,687 0.24% 10,143,998
2012-11-12 2012-11-08 7.426 1,352,799 -8,672 0.23% 10,046,399
2012-11-08 2012-11-06 7.657 1,361,471 -8,672 0.23% 10,424,800
2012-11-07 2012-11-05 7.622 1,370,143 +53,765 0.23% 10,443,802
2012-11-06 2012-11-02 7.738 1,316,378 -223,732 0.22% 10,185,783
2012-11-05 2012-11-01 7.599 1,540,110 -34,687 0.26% 11,703,841
2012-11-02 2012-10-31 7.392 1,574,797 +286,169 0.27% 11,640,560
2012-11-01 2012-10-30 7.230 1,288,628 +65,906 0.22% 9,317,221
2012-10-31 2012-10-29 7.323 1,222,722 +93,655 0.21% 8,953,498
2012-10-30 2012-10-26 7.473 1,129,067 -3,469 0.19% 8,436,960
2012-10-29 2012-10-25 7.818 1,132,536 +34,687 0.19% 8,854,682
2012-10-26 2012-10-24 7.542 1,097,849 -26,015 0.19% 8,279,643
2012-10-24 2012-10-19 7.553 1,123,864 -26,015 0.19% 8,488,801
2012-10-22 2012-10-18 7.738 1,149,879 +60,702 0.20% 8,897,458
2012-10-19 2012-10-17 7.380 1,089,177 +64,171 0.19% 8,038,402
2012-10-18 2012-10-16 7.311 1,025,006 -164,764 0.17% 7,493,884
2012-10-17 2012-10-15 7.380 1,189,770 +190,780 0.20% 8,780,804
2012-10-16 2012-10-12 6.977 998,990 +8,672 0.17% 6,969,599
2012-10-12 2012-10-10 6.977 990,318 -3,469 0.17% 6,909,098
2012-10-11 2012-10-09 6.977 993,787 +38,156 0.17% 6,933,300
2012-10-10 2012-10-08 7.000 955,631 +43,359 0.16% 6,689,139
2012-10-09 2012-10-05 6.919 912,272 +8,672 0.16% 6,311,998
2012-10-08 2012-10-04 6.608 903,600 +6,937 0.15% 5,970,657
2012-10-05 2012-10-03 6.585 896,663 +12,140 0.15% 5,904,140
2012-10-03 2012-09-27 6.896 884,523 +8,672 0.15% 6,099,603
2012-09-24 2012-09-20 7.323 875,851 +43,359 0.15% 6,413,502
2012-09-14 2012-09-12 7.253 832,492 -8,672 0.14% 6,038,402
2012-09-13 2012-09-11 7.288 841,164 -43,359 0.14% 6,130,403
2012-09-10 2012-09-06 6.804 884,523 +43,359 0.15% 6,018,003
2012-09-07 2012-09-05 6.792 841,164 +8,672 0.14% 5,713,303
2012-09-03 2012-08-30 7.323 832,492 +8,672 0.14% 6,096,002
2012-08-27 2012-08-23 7.392 823,820 -3,469 0.14% 6,089,500
2012-08-23 2012-08-21 7.703 827,289 +3,469 0.14% 6,372,722
2012-08-16 2012-08-14 7.888 823,820 -3,469 0.14% 6,498,000
2012-08-10 2012-08-08 8.061 827,289 -17,343 0.14% 6,668,462
2012-08-09 2012-08-07 7.795 844,632 -8,672 0.14% 6,584,238
2012-08-08 2012-08-06 7.426 853,304 -17,344 0.15% 6,336,959
2012-08-07 2012-08-03 7.080 870,648 +17,344 0.15% 6,164,562
2012-08-03 2012-08-01 7.127 853,304 -52,031 0.15% 6,081,119
2012-08-02 2012-07-31 6.711 905,335 -112,733 0.15% 6,076,081
2012-07-30 2012-07-26 5.939 1,018,068 +48,562 0.17% 6,046,100
2012-07-27 2012-07-25 6.066 969,506 +8,672 0.17% 5,880,680
2012-07-25 2012-07-23 6.342 960,834 +8,672 0.16% 6,093,998
2012-07-24 2012-07-20 6.573 952,162 -8,672 0.16% 6,258,597
2012-07-18 2012-07-16 6.665 960,834 +8,672 0.16% 6,404,238
2012-07-16 2012-07-12 6.919 952,162 +3,468 0.16% 6,587,997
2012-07-09 2012-07-05 7.323 948,694 +5,203 0.16% 6,946,902
2012-06-29 2012-06-27 7.392 943,491 -6,937 0.16% 6,974,082
2012-06-27 2012-06-25 7.496 950,428 -8,672 0.16% 7,123,999
2012-06-26 2012-06-22 7.611 959,100 +8,672 0.16% 7,299,601
2012-06-21 2012-06-19 8.107 950,428 +29,484 0.16% 7,704,879
2012-06-20 2012-06-18 8.326 920,944 +17,344 0.16% 7,667,640
2012-06-13 2012-06-11 8.533 903,600 +8,671 0.15% 7,710,796
2012-06-11 2012-06-07 8.384 894,929 +3,469 0.15% 7,502,643
2012-06-08 2012-06-06 8.384 891,460 +74,577 0.15% 7,473,560
2012-06-01 2012-05-30 8.649 816,883 -43,359 0.14% 7,065,004
2012-05-31 2012-05-29 8.637 860,242 -43,358 0.15% 7,430,084
2012-05-29 2012-05-25 7.899 903,600 +86,717 0.15% 7,137,696
2012-05-25 2012-05-23 7.865 816,883 -3,468 0.14% 6,424,443
2012-05-23 2012-05-21 7.507 820,351 +17,343 0.14% 6,158,458
2012-05-21 2012-05-17 8.223 803,008 +20,354 0.14% 6,603,071
2012-05-18 2012-05-16 8.034 782,654 -3,381 0.14% 6,287,542
2012-05-17 2012-05-15 8.566 786,035 +3,381 0.14% 6,733,204
2012-05-16 2012-05-14 8.282 782,654 +1,691 0.14% 6,482,002
2012-05-14 2012-05-10 9.134 780,963 -33,808 0.14% 7,133,277
2012-05-11 2012-05-09 8.992 814,771 -5,072 0.14% 7,326,397
2012-05-10 2012-05-08 9.146 819,843 -179,182 0.14% 7,498,105
2012-05-09 2012-05-07 8.826 999,025 +8,452 0.17% 8,817,724
2012-05-08 2012-05-04 9.394 990,573 -3,380 0.17% 9,305,684
2012-05-07 2012-05-03 9.536 993,953 +33,808 0.17% 9,478,556
2012-05-04 2012-05-02 9.666 960,145 -5,072 0.17% 9,281,116
2012-04-30 2012-04-26 9.229 965,217 +169,040 0.17% 8,907,603
2012-04-26 2012-04-24 9.122 796,177 +8,452 0.14% 7,262,821
2012-04-23 2012-04-19 9.501 787,725 -42,260 0.14% 7,483,960
2012-04-17 2012-04-13 9.678 829,985 -42,260 0.15% 8,032,761
2012-04-03 2012-03-30 9.631 872,245 -84,520 0.15% 8,400,482
2012-04-02 2012-03-29 9.548 956,765 -76,068 0.17% 9,135,243
2012-03-20 2012-03-16 9.678 1,032,833 +59,164 0.18% 9,995,965
2012-03-19 2012-03-15 9.785 973,669 -5,071 0.17% 9,527,044
2012-03-16 2012-03-14 10.009 978,740 -204,538 0.17% 9,796,682
2012-03-14 2012-03-12 10.057 1,183,278 +8,452 0.21% 11,900,002
2012-03-12 2012-03-08 9.548 1,174,826 +5,071 0.21% 11,217,301
2012-03-09 2012-03-07 9.513 1,169,755 +92,972 0.20% 11,127,363
2012-03-08 2012-03-06 9.678 1,076,783 -10,142 0.19% 10,421,322
2012-03-02 2012-02-29 10.625 1,086,925 -25,356 0.19% 11,548,278
2012-03-01 2012-02-28 10.400 1,112,281 -123,399 0.19% 11,567,638
2012-02-22 2012-02-20 10.211 1,235,680 -199,467 0.22% 12,617,059
2012-02-21 2012-02-17 10.341 1,435,147 -25,356 0.25% 14,840,520
2012-02-16 2012-02-14 9.702 1,460,503 -395,553 0.26% 14,169,601
2012-02-14 2012-02-10 9.726 1,856,056 -25,356 0.33% 18,051,122
2012-02-13 2012-02-09 9.832 1,881,412 +152,136 0.33% 18,498,062
2012-02-10 2012-02-08 10.033 1,729,276 +84,520 0.30% 17,350,080
2012-02-09 2012-02-07 9.560 1,644,756 +81,139 0.29% 15,723,678
2012-02-08 2012-02-06 9.548 1,563,617 +101,424 0.27% 14,929,499
2012-02-07 2012-02-03 9.252 1,462,193 +172,420 0.26% 13,528,597
2012-01-31 2012-01-27 9.098 1,289,773 +84,520 0.23% 11,734,941
2012-01-27 2012-01-20 9.122 1,205,253 +169,040 0.21% 10,994,460
2012-01-10 2012-01-06 8.365 1,036,213 +118,327 0.18% 8,667,817
2012-01-03 2011-12-29 7.927 917,886 +8,452 0.16% 7,276,204
2011-12-13 2011-12-09 8.448 909,434 -5,071 0.16% 7,682,644
2011-12-12 2011-12-08 8.661 914,505 -5,071 0.16% 7,920,242
2011-12-09 2011-12-07 8.885 919,576 +3,381 0.16% 8,170,881
2011-12-08 2011-12-06 8.637 916,195 -6,762 0.16% 7,913,199
2011-12-07 2011-12-05 8.814 922,957 +13,523 0.16% 8,135,403
2011-11-24 2011-11-22 8.448 909,434 -16,904 0.16% 7,682,644
2011-11-21 2011-11-17 9.027 926,338 -16,903 0.16% 8,362,484
2011-11-10 2011-11-08 9.927 943,241 +33,807 0.17% 9,363,235
2011-11-08 2011-11-04 9.856 909,434 -54,092 0.16% 8,963,085
2011-11-07 2011-11-03 9.560 963,526 -72,687 0.17% 9,211,198
2011-11-03 2011-11-01 9.181 1,036,213 -16,904 0.18% 9,513,757
2011-11-01 2011-10-28 9.406 1,053,117 -10,143 0.18% 9,905,697
2011-10-31 2011-10-27 9.382 1,063,260 -64,235 0.19% 9,975,943
2011-10-19 2011-10-17 8.874 1,127,495 +84,520 0.20% 10,005,002
2011-10-18 2011-10-14 8.389 1,042,975 -84,520 0.18% 8,749,061
2011-10-17 2011-10-13 8.779 1,127,495 +16,904 0.20% 9,898,282
2011-10-14 2011-10-12 8.105 1,110,591 +28,737 0.19% 9,000,902
2011-10-13 2011-10-11 7.572 1,081,854 +16,904 0.19% 8,192,000
2011-10-12 2011-10-10 7.241 1,064,950 +42,260 0.19% 7,711,200
2011-10-11 2011-10-07 7.549 1,022,690 -8,452 0.18% 7,719,799
2011-10-10 2011-10-06 7.158 1,031,142 -101,424 0.18% 7,380,999
2011-10-07 2011-10-04 6.744 1,132,566 +84,520 0.20% 7,638,000
2011-10-06 2011-10-03 6.862 1,048,046 -60,854 0.18% 7,191,999
2011-09-30 2011-09-27 8.341 1,108,900 -8,452 0.19% 9,249,597
2011-09-27 2011-09-23 8.176 1,117,352 -3,381 0.20% 9,135,017
2011-09-26 2011-09-22 8.531 1,120,733 -1,691 0.20% 9,560,459
2011-09-23 2011-09-21 8.992 1,122,424 -23,665 0.20% 10,092,804
2011-09-22 2011-09-20 9.347 1,146,089 +177,492 0.20% 10,712,399
2011-09-15 2011-09-12 10.069 968,597 -8,452 0.17% 9,752,456
2011-09-14 2011-09-09 10.719 977,049 +42,260 0.17% 10,473,356
2011-09-08 2011-09-06 10.648 934,789 -1,691 0.16% 9,953,995
2011-09-01 2011-08-30 11.406 936,480 -42,260 0.16% 10,681,121
2011-08-29 2011-08-25 11.157 978,740 +42,260 0.17% 10,919,942
2011-08-26 2011-08-24 10.826 936,480 -49,021 0.16% 10,138,201
2011-08-24 2011-08-22 9.702 985,501 -52,403 0.17% 9,561,196
2011-08-23 2011-08-19 9.347 1,037,904 -207,919 0.18% 9,701,203
2011-08-22 2011-08-18 9.986 1,245,823 -21,975 0.22% 12,440,565
2011-08-17 2011-08-15 10.069 1,267,798 +50,712 0.22% 12,765,003
2011-08-16 2011-08-12 9.655 1,217,086 -76,068 0.21% 11,750,402
2011-08-15 2011-08-11 9.785 1,293,154 -5,071 0.23% 12,653,104
2011-08-12 2011-08-10 9.761 1,298,225 +21,975 0.23% 12,672,002
2011-08-10 2011-08-08 9.832 1,276,250 +84,520 0.22% 12,548,103
2011-08-09 2011-08-05 10.471 1,191,730 -70,996 0.21% 12,478,502
2011-08-08 2011-08-04 11.358 1,262,726 +42,259 0.22% 14,342,394
2011-08-05 2011-08-03 11.264 1,220,467 +42,260 0.21% 13,746,885
2011-08-03 2011-08-01 12.305 1,178,207 -84,519 0.21% 14,497,604
2011-08-01 2011-07-28 12.328 1,262,726 +8,451 0.22% 15,567,474
2011-07-29 2011-07-27 12.281 1,254,275 -16,903 0.22% 15,403,926
2011-07-15 2011-07-13 11.133 1,271,178 +11,832 0.22% 14,152,635
2011-07-14 2011-07-12 10.897 1,259,346 +33,808 0.22% 13,722,903
2011-07-13 2011-07-11 11.110 1,225,538 +86,210 0.21% 13,615,503
2011-07-12 2011-07-08 11.098 1,139,328 +42,260 0.20% 12,644,245
2011-07-11 2011-07-07 11.074 1,097,068 +84,520 0.19% 12,149,284
2011-07-06 2011-07-04 11.133 1,012,548 -5,071 0.18% 11,273,183
2011-07-05 2011-06-30 10.506 1,017,619 +16,904 0.18% 10,691,521
2011-06-30 2011-06-28 10.850 1,000,715 -21,975 0.18% 10,857,280
2011-06-29 2011-06-27 10.861 1,022,690 -172,421 0.18% 11,107,799
2011-06-28 2011-06-24 11.039 1,195,111 -212,990 0.21% 13,192,624
2011-06-27 2011-06-23 10.589 1,408,101 +8,452 0.25% 14,910,704
2011-06-24 2011-06-22 10.305 1,399,649 +8,452 0.25% 14,423,764
2011-06-23 2011-06-21 10.222 1,391,197 -33,808 0.24% 14,221,444
2011-06-20 2011-06-16 9.773 1,425,005 +42,260 0.25% 13,926,364
2011-06-16 2011-06-14 9.938 1,382,745 +33,808 0.24% 13,742,403
2011-06-15 2011-06-13 10.009 1,348,937 +16,904 0.24% 13,502,163
2011-06-14 2011-06-10 9.524 1,332,033 +158,898 0.23% 12,686,802
2011-06-13 2011-06-09 9.240 1,173,135 +45,640 0.21% 10,840,276
2011-06-07 2011-06-02 10.376 1,127,495 -15,213 0.20% 11,699,183
2011-06-03 2011-06-01 10.447 1,142,708 -28,737 0.20% 11,938,157
2011-06-02 2011-05-31 10.613 1,171,445 +5,071 0.21% 12,432,419
2011-06-01 2011-05-30 10.921 1,166,374 -84,520 0.20% 12,737,401
2011-05-31 2011-05-27 11.252 1,250,894 -8,452 0.22% 14,074,803
2011-05-27 2011-05-25 11.003 1,259,346 -8,452 0.22% 13,857,003
2011-05-26 2011-05-24 11.122 1,267,798 +84,520 0.22% 14,100,004
2011-05-25 2011-05-23 11.122 1,183,278 -87,900 0.21% 13,160,002
2011-05-23 2011-05-19 11.169 1,271,178 +18,594 0.22% 14,197,755
2011-05-20 2011-05-18 11.216 1,252,584 -50,712 0.22% 14,049,359
2011-05-19 2011-05-17 11.264 1,303,296 -114,947 0.23% 14,679,840
2011-05-18 2011-05-16 10.459 1,418,243 +8,452 0.25% 14,833,520
2011-05-16 2011-05-12 10.625 1,409,791 +3,381 0.25% 14,978,640
2011-05-13 2011-05-11 10.708 1,406,410 -632,209 0.25% 15,059,198
2011-05-12 2011-05-09 10.199 2,038,619 -11,832 0.36% 20,791,443
2011-05-11 2011-05-06 9.761 2,050,451 -16,904 0.36% 20,014,496
2011-05-09 2011-05-05 9.607 2,067,355 -55,784 0.36% 19,861,516
2011-05-06 2011-05-04 9.382 2,123,139 +8,452 0.37% 19,920,165
2011-05-04 2011-04-29 8.862 2,114,687 -8,452 0.37% 18,739,984
2011-04-29 2011-04-27 9.110 2,123,139 -245,107 0.37% 19,342,404
2011-04-28 2011-04-26 9.169 2,368,246 -59,164 0.41% 21,715,499
2011-04-27 2011-04-21 9.276 2,427,410 -8,452 0.43% 22,516,480
2011-04-26 2011-04-20 9.335 2,435,862 +59,164 0.43% 22,738,980
2011-04-20 2011-04-18 9.584 2,376,698 -175,801 0.42% 22,777,199
2011-04-19 2011-04-15 9.643 2,552,499 +8,452 0.45% 24,612,997
2011-04-18 2011-04-14 9.678 2,544,047 -33,808 0.45% 24,621,797
2011-04-14 2011-04-12 9.607 2,577,855 +32,117 0.45% 24,765,997
2011-04-11 2011-04-07 10.022 2,545,738 +42,910 0.45% 25,512,635
2011-04-08 2011-04-06 9.889 2,502,828 -165,640 0.45% 24,750,184
2011-04-07 2011-04-04 9.841 2,668,468 -43,067 0.48% 26,259,299
2011-04-06 2011-04-01 9.901 2,711,535 +414,102 0.48% 26,846,804
2011-04-04 2011-03-31 9.720 2,297,433 +203,737 0.41% 22,330,696
2011-03-31 2011-03-29 9.382 2,093,696 +76,195 0.37% 19,642,563
2011-03-30 2011-03-28 9.708 2,017,501 +3,313 0.36% 19,585,440
2011-03-29 2011-03-25 9.756 2,014,188 +8,282 0.36% 19,650,558
2011-03-28 2011-03-24 9.744 2,005,906 +19,877 0.36% 19,545,538
2011-03-25 2011-03-23 9.672 1,986,029 -8,282 0.35% 19,207,977
2011-03-24 2011-03-22 10.299 1,994,311 +240,178 0.36% 20,540,236
2011-03-23 2011-03-21 10.891 1,754,133 -24,846 0.31% 19,104,364
2011-03-22 2011-03-18 10.481 1,778,979 +9,939 0.32% 18,644,643
2011-03-21 2011-03-17 9.841 1,769,040 -87,790 0.32% 17,408,397
2011-03-18 2011-03-16 11.217 1,856,830 +82,820 0.33% 20,828,183
2011-03-16 2011-03-14 11.229 1,774,010 -107,666 0.32% 19,920,605
2011-03-15 2011-03-11 11.628 1,881,676 +41,410 0.34% 21,879,362
2011-03-14 2011-03-10 11.966 1,840,266 +160,672 0.33% 22,020,023
2011-03-09 2011-03-07 11.616 1,679,594 -41,411 0.30% 19,509,355
2011-03-08 2011-03-04 11.772 1,721,005 -8,282 0.31% 20,260,505
2011-03-07 2011-03-03 11.664 1,729,287 +41,411 0.31% 20,170,085
2011-03-02 2011-02-28 11.145 1,687,876 +8,282 0.30% 18,810,735
2011-02-28 2011-02-24 10.746 1,679,594 -8,282 0.30% 18,049,195
2011-02-25 2011-02-23 11.205 1,687,876 +11,594 0.30% 18,912,635
2011-02-24 2011-02-22 11.181 1,676,282 -38,097 0.30% 18,742,244
2011-02-23 2011-02-21 11.809 1,714,379 -11,595 0.31% 20,244,601
2011-02-22 2011-02-18 12.050 1,725,974 +29,815 0.31% 20,798,323
2011-02-21 2011-02-17 11.446 1,696,159 -6,625 0.30% 19,415,046
2011-02-17 2011-02-15 11.483 1,702,784 +140,794 0.30% 19,552,559
2011-02-16 2011-02-14 11.302 1,561,990 +3,313 0.28% 17,652,963
2011-02-15 2011-02-11 11.120 1,558,677 -24,846 0.28% 17,333,221
2011-02-14 2011-02-10 11.314 1,583,523 -1,656 0.28% 17,915,440
2011-02-10 2011-02-08 11.446 1,585,179 -3,313 0.28% 18,144,716
2011-02-08 2011-02-02 12.123 1,588,492 +14,907 0.28% 19,256,718
2011-01-31 2011-01-27 12.195 1,573,585 -6,625 0.28% 19,190,006
2011-01-28 2011-01-26 11.736 1,580,210 -81,164 0.28% 18,545,758
2011-01-27 2011-01-25 11.157 1,661,374 +49,692 0.30% 18,535,440
2011-01-26 2011-01-24 12.098 1,611,682 -24,846 0.29% 19,498,922
2011-01-25 2011-01-21 12.219 1,636,528 +177,235 0.29% 19,997,121
2011-01-24 2011-01-20 12.388 1,459,293 -41,410 0.26% 18,078,125
2011-01-21 2011-01-19 12.726 1,500,703 -104,353 0.27% 19,098,483
2011-01-18 2011-01-14 13.282 1,605,056 +9,938 0.29% 21,317,997
2011-01-17 2011-01-13 13.282 1,595,118 -8,282 0.29% 21,186,003
2011-01-14 2011-01-12 13.620 1,603,400 +13,251 0.29% 21,838,082
2011-01-13 2011-01-11 13.209 1,590,149 -19,876 0.28% 21,004,805
2011-01-12 2011-01-10 13.547 1,610,025 +26,502 0.29% 21,811,674
2011-01-11 2011-01-07 13.789 1,583,523 -86,133 0.28% 21,835,040
2011-01-10 2011-01-06 14.682 1,669,656 -28,159 0.30% 24,514,560
2011-01-07 2011-01-05 14.996 1,697,815 +3,313 0.30% 25,461,001
2011-01-06 2011-01-04 14.634 1,694,502 +54,661 0.30% 24,797,519
2011-01-04 2010-12-31 14.803 1,639,841 +49,692 0.29% 24,274,804
2011-01-03 2010-12-29 14.199 1,590,149 +49,693 0.28% 22,579,206
2010-12-29 2010-12-24 14.441 1,540,456 +24,846 0.28% 22,245,593
2010-12-28 2010-12-22 15.069 1,515,610 +16,564 0.27% 22,838,394
2010-12-23 2010-12-21 14.779 1,499,046 +4,969 0.27% 22,154,395
2010-12-21 2010-12-17 14.489 1,494,077 +74,538 0.27% 21,647,998
2010-12-20 2010-12-16 14.344 1,419,539 +33,128 0.25% 20,362,321
2010-12-17 2010-12-15 15.045 1,386,411 -49,692 0.25% 20,858,043
2010-12-16 2010-12-14 15.238 1,436,103 +8,282 0.26% 21,883,081
2010-12-15 2010-12-13 14.948 1,427,821 +26,503 0.26% 21,343,121
2010-12-14 2010-12-10 15.310 1,401,318 +16,564 0.25% 21,454,553
2010-12-13 2010-12-09 15.600 1,384,754 -1,657 0.25% 21,602,234
2010-12-10 2010-12-08 15.914 1,386,411 +1,657 0.25% 22,063,323
2010-12-08 2010-12-06 15.866 1,384,754 +6,625 0.25% 21,970,074
2010-12-07 2010-12-03 16.518 1,378,129 -77,851 0.25% 22,763,524
2010-12-06 2010-12-02 14.900 1,455,980 -11,595 0.26% 21,693,723
2010-12-03 2010-12-01 14.344 1,467,575 +14,908 0.26% 21,051,365
2010-12-02 2010-11-30 14.103 1,452,667 +41,410 0.26% 20,486,720
2010-12-01 2010-11-29 13.330 1,411,257 -1,656 0.25% 18,812,162
2010-11-30 2010-11-26 13.258 1,412,913 -16,564 0.25% 18,731,876
2010-11-29 2010-11-25 13.427 1,429,477 -109,323 0.26% 19,193,116
2010-11-25 2010-11-23 12.702 1,538,800 -24,846 0.28% 19,546,159
2010-11-24 2010-11-22 12.920 1,563,646 +11,595 0.28% 20,201,598
2010-11-23 2010-11-19 13.209 1,552,051 +155,702 0.28% 20,501,556
2010-11-22 2010-11-18 13.161 1,396,349 -87,790 0.25% 18,377,397
2010-11-19 2010-11-17 12.412 1,484,139 -202,081 0.27% 18,421,764
2010-11-18 2010-11-16 13.258 1,686,220 +26,502 0.30% 22,355,279
2010-11-17 2010-11-15 13.741 1,659,718 -24,846 0.30% 22,805,526
2010-11-16 2010-11-12 13.934 1,684,564 +3,313 0.30% 23,472,365
2010-11-15 2010-11-11 14.175 1,681,251 +16,564 0.30% 23,832,202
2010-11-12 2010-11-10 13.958 1,664,687 -11,595 0.30% 23,235,603
2010-11-11 2010-11-09 14.296 1,676,282 -6,625 0.30% 23,964,165
2010-11-10 2010-11-08 13.837 1,682,907 -1,657 0.30% 23,286,716
2010-11-09 2010-11-05 13.789 1,684,564 -160,671 0.30% 23,228,285
2010-11-08 2010-11-04 13.741 1,845,235 +19,877 0.33% 25,354,641
2010-11-05 2010-11-03 14.562 1,825,358 -336,250 0.33% 26,580,239
2010-11-04 2010-11-02 14.393 2,161,608 -19,877 0.39% 31,111,196
2010-11-03 2010-11-01 13.330 2,181,485 +117,605 0.39% 29,079,359
2010-10-29 2010-10-27 11.954 2,063,880 +61,287 0.37% 24,670,796
2010-10-28 2010-10-26 12.437 2,002,593 -124,231 0.36% 24,905,395
2010-10-27 2010-10-25 12.557 2,126,824 +23,190 0.38% 26,707,203
2010-10-26 2010-10-22 12.557 2,103,634 -21,533 0.38% 26,415,999
2010-10-25 2010-10-21 12.678 2,125,167 -53,005 0.38% 26,942,996
2010-10-22 2010-10-20 12.871 2,178,172 +274,963 0.39% 28,035,796
2010-10-21 2010-10-19 12.895 1,903,209 +23,190 0.34% 24,542,639
2010-10-20 2010-10-18 12.195 1,880,019 -187,174 0.34% 22,926,995
2010-10-19 2010-10-15 13.137 2,067,193 +139,138 0.37% 27,156,478
2010-10-18 2010-10-14 12.823 1,928,055 -31,472 0.34% 24,723,358
2010-10-14 2010-10-12 11.869 1,959,527 +3,313 0.35% 23,257,782
2010-10-13 2010-10-11 12.074 1,956,214 -49,692 0.35% 23,619,999
2010-10-12 2010-10-08 11.917 2,005,906 -124,231 0.36% 23,905,138
2010-10-11 2010-10-07 11.905 2,130,137 -344,532 0.38% 25,359,925
2010-10-08 2010-10-06 12.026 2,474,669 -243,491 0.44% 29,760,483
2010-10-07 2010-10-05 12.098 2,718,160 -929,243 0.49% 32,885,637
2010-10-06 2010-10-04 11.724 3,647,403 -2,526,018 0.65% 42,762,836
2010-10-05 2010-09-30 11.652 6,173,421 -803,356 1.10% 71,931,104
2010-10-04 2010-09-29 11.676 6,976,777 -183,861 1.25% 81,460,080
2010-09-30 2010-09-28 11.483 7,160,638 -31,472 1.28% 82,223,461
2010-09-29 2010-09-27 11.700 7,192,110 -119,261 1.29% 84,147,965
2010-09-28 2010-09-24 10.939 7,311,371 -49,692 1.31% 79,981,683
2010-09-27 2010-09-22 10.625 7,361,063 -4,969 1.32% 78,214,401
2010-09-22 2010-09-20 10.637 7,366,032 -57,974 1.32% 78,356,139
2010-09-21 2010-09-17 10.444 7,424,006 -31,472 1.33% 77,538,597
2010-09-20 2010-09-16 10.094 7,455,478 -26,502 1.33% 75,256,720
2010-09-17 2010-09-15 9.937 7,481,980 -36,441 1.34% 74,349,816
2010-09-16 2010-09-14 10.142 7,518,421 -41,410 1.34% 76,255,197
2010-09-15 2010-09-13 10.130 7,559,831 +102,697 1.35% 76,583,915
2010-09-14 2010-09-10 9.998 7,457,134 -23,190 1.33% 74,553,116
2010-09-13 2010-09-09 9.672 7,480,324 +125,887 1.34% 72,346,320
2010-09-10 2010-09-08 9.309 7,354,437 +8,282 1.31% 68,464,798
2010-09-08 2010-09-06 9.201 7,346,155 +33,128 1.31% 67,589,398
2010-09-06 2010-09-02 8.959 7,313,027 +8,282 1.31% 65,518,599
2010-09-03 2010-09-01 8.790 7,304,745 +33,128 1.31% 64,209,599
2010-09-02 2010-08-31 9.032 7,271,617 -61,287 1.30% 65,674,400
2010-09-01 2010-08-30 9.020 7,332,904 +4,969 1.31% 66,139,380
2010-08-31 2010-08-27 8.645 7,327,935 -8,282 1.31% 63,351,682
2010-08-30 2010-08-26 8.923 7,336,217 -16,564 1.31% 65,460,622
2010-08-26 2010-08-24 8.911 7,352,781 -8,282 1.31% 65,519,641
2010-08-20 2010-08-18 9.164 7,361,063 -67,912 1.32% 67,459,921
2010-08-19 2010-08-17 8.838 7,428,975 -91,103 1.33% 65,660,396
2010-08-13 2010-08-11 8.416 7,520,078 -19,877 1.34% 63,287,602
2010-08-12 2010-08-10 8.645 7,539,955 -71,225 1.35% 65,184,644
2010-08-11 2010-08-09 8.706 7,611,180 -49,692 1.36% 66,259,900
2010-08-10 2010-08-06 8.235 7,660,872 -21,533 1.37% 63,084,999
2010-08-09 2010-08-05 7.993 7,682,405 +24,846 1.37% 61,407,117
2010-08-06 2010-08-04 8.198 7,657,559 +41,410 1.37% 62,780,337
2010-08-05 2010-08-03 8.235 7,616,149 -16,564 1.36% 62,716,718
2010-08-04 2010-08-02 8.150 7,632,713 +84,476 1.36% 62,207,998
2010-08-03 2010-07-30 8.211 7,548,237 -6,625 1.35% 61,975,203
2010-08-02 2010-07-29 7.981 7,554,862 +107,666 1.35% 60,296,418
2010-07-30 2010-07-28 7.969 7,447,196 -8,282 1.33% 59,347,201
2010-07-29 2010-07-27 7.595 7,455,478 -57,974 1.33% 56,622,580
2010-07-28 2010-07-26 7.571 7,513,452 -26,503 1.34% 56,881,439
2010-07-27 2010-07-23 7.607 7,539,955 -8,282 1.35% 57,355,203
2010-07-26 2010-07-22 7.522 7,548,237 +332,938 1.35% 56,780,223
2010-07-22 2010-07-20 7.341 7,215,299 -41,410 1.29% 52,968,958
2010-07-20 2010-07-16 7.317 7,256,709 -3,313 1.30% 53,097,717
2010-07-16 2010-07-14 7.426 7,260,022 -8,282 1.30% 53,910,899
2010-07-14 2010-07-12 7.341 7,268,304 -82,820 1.30% 53,358,078
2010-07-08 2010-07-06 6.822 7,351,124 +4,969 1.31% 50,149,397
2010-07-06 2010-07-02 6.641 7,346,155 +49,692 1.31% 48,784,998
2010-06-29 2010-06-25 6.931 7,296,463 -8,282 1.30% 50,569,399
2010-06-22 2010-06-18 6.991 7,304,745 -203,738 1.31% 51,067,799
2010-06-21 2010-06-17 6.967 7,508,483 -81,164 1.34% 52,310,821
2010-06-18 2010-06-15 7.027 7,589,647 -3,313 1.36% 53,334,482
2010-06-15 2010-06-11 6.605 7,592,960 -41,410 1.36% 50,148,963
2010-06-14 2010-06-10 6.484 7,634,370 -82,820 1.36% 49,500,662
2010-06-11 2010-06-09 6.411 7,717,190 +91,102 1.38% 49,478,581
2010-06-10 2010-06-08 6.556 7,626,088 -16,564 1.36% 49,999,442
2010-06-09 2010-06-07 6.556 7,642,652 +107,667 1.37% 50,108,042
2010-06-07 2010-06-03 6.810 7,534,985 -8,282 1.35% 51,312,717
2010-06-04 2010-06-02 6.762 7,543,267 -16,564 1.35% 51,004,797
2010-06-03 2010-06-01 6.762 7,559,831 -82,821 1.35% 51,116,797
2010-06-02 2010-05-31 6.943 7,642,652 -538,331 1.37% 53,061,002
2010-05-31 2010-05-27 6.653 8,180,983 +124,230 1.46% 54,427,778
2010-05-28 2010-05-26 6.230 8,056,753 +712,254 1.44% 50,196,481
2010-05-25 2010-05-20 6.520 7,344,499 +124,231 1.31% 47,887,201
2010-05-24 2010-05-19 6.568 7,220,268 -41,411 1.29% 47,425,917
2010-05-19 2010-05-17 6.665 7,261,679 +61,287 1.30% 48,399,363
2010-05-18 2010-05-14 6.870 7,200,392 -41,410 1.29% 49,468,863
2010-05-17 2010-05-13 6.798 7,241,802 -124,230 1.29% 49,228,722
2010-05-14 2010-05-12 6.737 7,366,032 +54,661 1.32% 49,628,519
2010-05-13 2010-05-11 6.822 7,311,371 -94,415 1.31% 49,878,202
2010-05-12 2010-05-10 7.063 7,405,786 -53,005 1.32% 52,310,701
2010-05-11 2010-05-07 6.677 7,458,791 -3,313 1.33% 49,803,182
2010-05-10 2010-05-06 6.774 7,462,104 +6,626 1.33% 50,546,103
2010-05-07 2010-05-05 7.160 7,455,478 -74,538 1.33% 53,381,860
2010-05-06 2010-05-04 7.281 7,530,016 +41,410 1.35% 54,824,759
2010-05-05 2010-05-03 7.341 7,488,606 +120,918 1.34% 54,975,360
2010-05-04 2010-04-30 7.474 7,367,688 +265,024 1.32% 55,066,236
2010-05-03 2010-04-29 7.402 7,102,664 -212,020 1.27% 52,570,882
2010-04-30 2010-04-28 7.677 7,314,684 -190,486 1.31% 56,156,185
2010-04-29 2010-04-27 7.751 7,505,170 +309,971 1.34% 58,169,078
2010-04-27 2010-04-23 7.751 7,195,199 -6,544 1.30% 55,766,637
2010-04-26 2010-04-22 7.799 7,201,743 +62,168 1.30% 56,169,516
2010-04-23 2010-04-21 7.799 7,139,575 +21,268 1.29% 55,684,641
2010-04-22 2010-04-20 7.653 7,118,307 -346,835 1.29% 54,474,523
2010-04-21 2010-04-19 7.579 7,465,142 -81,801 1.35% 56,581,199
2010-04-20 2010-04-16 7.873 7,546,943 -461,356 1.37% 59,415,441
2010-04-19 2010-04-15 8.007 8,008,299 -125,974 1.45% 64,124,496
2010-04-16 2010-04-14 7.995 8,134,273 -261,762 1.47% 65,033,762
2010-04-15 2010-04-13 7.897 8,396,035 +47,444 1.52% 66,305,437
2010-04-14 2010-04-12 7.909 8,348,591 +94,889 1.51% 66,032,821
2010-04-13 2010-04-09 8.178 8,253,702 +122,701 1.49% 67,502,101
2010-04-12 2010-04-08 8.191 8,131,001 -76,892 1.47% 66,598,002
2010-04-09 2010-04-07 8.117 8,207,893 +68,712 1.49% 66,625,756
2010-04-08 2010-04-01 7.909 8,139,181 -240,494 1.47% 64,376,502
2010-04-07 2010-03-31 7.836 8,379,675 -98,161 1.52% 65,664,039
2010-04-01 2010-03-30 7.885 8,477,836 -147,242 1.53% 66,847,799
2010-03-30 2010-03-26 7.653 8,625,078 +57,261 1.56% 66,005,443
2010-03-29 2010-03-25 7.702 8,567,817 -143,969 1.55% 65,986,200
2010-03-26 2010-03-24 7.861 8,711,786 +253,582 1.58% 68,479,496
2010-03-25 2010-03-23 7.812 8,458,204 +319,023 1.53% 66,072,600
2010-03-24 2010-03-22 7.726 8,139,181 -188,142 1.47% 62,884,002
2010-03-23 2010-03-19 7.873 8,327,323 -40,900 1.51% 65,559,203
2010-03-22 2010-03-18 7.799 8,368,223 -130,881 1.51% 65,267,400
2010-03-19 2010-03-17 7.824 8,499,104 +163,601 1.54% 66,495,997
2010-03-17 2010-03-15 7.641 8,335,503 +32,721 1.51% 63,687,502
2010-03-15 2010-03-11 7.971 8,302,782 +24,540 1.50% 66,177,997
2010-03-12 2010-03-10 8.032 8,278,242 +16,360 1.50% 66,488,399
2010-03-11 2010-03-09 8.056 8,261,882 +310,843 1.50% 66,559,000
2010-03-10 2010-03-08 7.995 7,951,039 +531,705 1.44% 63,568,801
2010-03-09 2010-03-05 7.909 7,419,334 -125,973 1.34% 58,682,903
2010-03-08 2010-03-04 7.738 7,545,307 +1,011,058 1.37% 58,387,921
2010-03-05 2010-03-03 7.958 6,534,249 -53,988 1.18% 52,001,881
2010-03-04 2010-03-02 7.763 6,588,237 +449,904 1.19% 51,142,897
2010-03-03 2010-03-01 7.812 6,138,333 -40,900 1.11% 47,950,561
2010-03-02 2010-02-26 7.641 6,179,233 +73,620 1.12% 47,212,497
2010-03-01 2010-02-25 7.702 6,105,613 -482,624 1.10% 47,023,203
2010-02-26 2010-02-24 7.787 6,588,237 +330,475 1.19% 51,303,977
2010-02-19 2010-02-17 7.885 6,257,762 +6,544 1.13% 49,342,499
2010-02-18 2010-02-12 7.763 6,251,218 +24,540 1.13% 48,526,700
2010-02-17 2010-02-11 7.751 6,226,678 -4,908 1.13% 48,260,082
2010-02-10 2010-02-08 7.457 6,231,586 +8,180 1.13% 46,469,801
2010-02-09 2010-02-05 7.494 6,223,406 +173,418 1.13% 46,637,042
2010-02-08 2010-02-04 7.751 6,049,988 +199,594 1.09% 46,890,640
2010-02-05 2010-02-03 8.081 5,850,394 +147,241 1.06% 47,274,719
2010-02-04 2010-02-02 7.848 5,703,153 -163,601 1.03% 44,760,243
2010-02-03 2010-02-01 7.726 5,866,754 +273,214 1.06% 45,327,038
2010-02-02 2010-01-29 7.665 5,593,540 -21,268 1.01% 42,874,264
2010-02-01 2010-01-28 7.897 5,614,808 -242,130 1.02% 44,341,442
2010-01-29 2010-01-27 7.946 5,856,938 +188,142 1.06% 46,539,999
2010-01-28 2010-01-26 7.885 5,668,796 -222,498 1.03% 44,698,498
2010-01-27 2010-01-25 8.203 5,891,294 +163,601 1.07% 48,325,416
2010-01-26 2010-01-22 8.178 5,727,693 -629,866 1.04% 46,843,381
2010-01-25 2010-01-21 8.154 6,357,559 +505,529 1.15% 51,839,239
2010-01-22 2010-01-20 8.545 5,852,030 -91,617 1.06% 50,006,459
2010-01-21 2010-01-19 8.741 5,943,647 +552,973 1.08% 51,951,900
2010-01-20 2010-01-18 8.582 5,390,674 +98,161 0.98% 46,261,804
2010-01-19 2010-01-15 8.765 5,292,513 +183,234 0.96% 46,389,904
2010-01-18 2010-01-14 8.704 5,109,279 -155,421 0.92% 44,471,522
2010-01-15 2010-01-13 8.704 5,264,700 -17,996 0.95% 45,824,318
2010-01-14 2010-01-12 9.083 5,282,696 -49,081 0.96% 47,982,936
2010-01-13 2010-01-11 9.205 5,331,777 +42,537 0.96% 49,080,541
2010-01-12 2010-01-08 9.059 5,289,240 -8,181 0.96% 47,913,055
2010-01-11 2010-01-07 8.997 5,297,421 +13,089 0.96% 47,663,364
2010-01-08 2010-01-06 9.083 5,284,332 +281,394 0.96% 47,997,796
2010-01-07 2010-01-05 8.863 5,002,938 +196,322 0.91% 44,341,003
2010-01-06 2010-01-04 8.606 4,806,616 -24,540 0.87% 41,367,043
2010-01-05 2009-12-31 8.484 4,831,156 +42,536 0.87% 40,987,640
2010-01-04 2009-12-29 8.655 4,788,620 -3,272 0.87% 41,446,324
2009-12-29 2009-12-24 8.276 4,791,892 +75,257 0.87% 39,658,664
2009-12-28 2009-12-22 8.117 4,716,635 -40,900 0.85% 38,286,241
2009-12-23 2009-12-21 8.215 4,757,535 -212,682 0.86% 39,083,518
2009-12-22 2009-12-18 8.191 4,970,217 -8,180 0.90% 40,709,197
2009-12-21 2009-12-17 8.301 4,978,397 +26,176 0.90% 41,323,937
2009-12-18 2009-12-16 8.484 4,952,221 +86,709 0.90% 42,014,759
2009-12-16 2009-12-14 8.716 4,865,512 -57,261 0.88% 42,409,237
2009-12-15 2009-12-11 8.741 4,922,773 +409,004 0.89% 43,028,701
2009-12-14 2009-12-10 8.741 4,513,769 -934,165 0.82% 39,453,702
2009-12-11 2009-12-09 8.667 5,447,934 +281,395 0.99% 47,219,399
2009-12-10 2009-12-08 8.802 5,166,539 -420,456 0.93% 45,475,198
2009-12-09 2009-12-07 8.741 5,586,995 +597,145 1.01% 48,834,496
2009-12-04 2009-12-02 8.863 4,989,850 -3,272 0.90% 44,225,004
2009-12-03 2009-12-01 8.936 4,993,122 -31,084 0.90% 44,620,244
2009-12-02 2009-11-30 8.655 5,024,206 -160,329 0.91% 43,485,361
2009-12-01 2009-11-27 8.435 5,184,535 +88,344 0.94% 43,732,196
2009-11-30 2009-11-26 8.887 5,096,191 -24,540 0.92% 45,292,104
2009-11-27 2009-11-25 9.010 5,120,731 -161,965 0.93% 46,136,202
2009-11-26 2009-11-24 8.875 5,282,696 +161,965 0.96% 46,885,076
2009-11-25 2009-11-23 8.961 5,120,731 -163,601 0.93% 45,885,802
2009-11-24 2009-11-20 8.900 5,284,332 +229,042 0.96% 47,028,796
2009-11-23 2009-11-19 9.010 5,055,290 +16,360 0.91% 45,546,598
2009-11-20 2009-11-18 9.120 5,038,930 -9,816 0.91% 45,953,600
2009-11-19 2009-11-17 9.218 5,048,746 -8,180 0.91% 46,536,879
2009-11-18 2009-11-16 9.120 5,056,926 +8,180 0.92% 46,117,718
2009-11-16 2009-11-12 9.120 5,048,746 -27,812 0.91% 46,043,119
2009-11-13 2009-11-11 8.912 5,076,558 -302,663 0.92% 45,241,737
2009-11-12 2009-11-10 9.022 5,379,221 +649,498 0.97% 48,530,876
2009-11-11 2009-11-09 9.059 4,729,723 -137,425 0.86% 42,844,620
2009-11-10 2009-11-06 8.973 4,867,148 -55,625 0.88% 43,672,997
2009-11-09 2009-11-05 8.692 4,922,773 +163,602 0.89% 42,787,981
2009-11-06 2009-11-04 8.802 4,759,171 +24,540 0.86% 41,889,598
2009-11-05 2009-11-03 8.704 4,734,631 +695,307 0.86% 41,210,560
2009-11-04 2009-11-02 8.814 4,039,324 +11,452 0.73% 35,602,979
2009-11-03 2009-10-30 9.022 4,027,872 +245,402 0.73% 36,339,120
2009-11-02 2009-10-29 8.887 3,782,470 -407,368 0.68% 33,616,484
2009-10-30 2009-10-28 9.352 4,189,838 -73,620 0.76% 39,183,304
2009-10-29 2009-10-27 9.560 4,263,458 -4,908 0.77% 40,757,837
2009-10-28 2009-10-23 9.731 4,268,366 +4,908 0.77% 41,535,276
2009-10-27 2009-10-22 9.682 4,263,458 +250,310 0.77% 41,279,037
2009-10-23 2009-10-21 9.548 4,013,148 +338,656 0.73% 38,315,862
2009-10-22 2009-10-20 9.535 3,674,492 -4,909 0.66% 35,037,596
2009-10-20 2009-10-16 9.266 3,679,401 -8,180 0.67% 34,094,844
2009-10-19 2009-10-15 9.205 3,687,581 -98,161 0.67% 33,945,244
2009-10-16 2009-10-14 9.291 3,785,742 +8,181 0.69% 35,172,804
2009-10-15 2009-10-13 9.315 3,777,561 -73,621 0.68% 35,189,155
2009-10-09 2009-10-07 9.352 3,851,182 -402,460 0.70% 36,016,198
2009-10-08 2009-10-06 9.254 4,253,642 -8,180 0.77% 39,363,998
2009-10-06 2009-10-02 8.631 4,261,822 +409,004 0.77% 36,782,597
2009-10-05 2009-09-30 8.949 3,852,818 -35,993 0.70% 34,477,198
2009-10-02 2009-09-29 9.144 3,888,811 -480,988 0.70% 35,559,924
2009-09-30 2009-09-28 9.046 4,369,799 -55,625 0.79% 39,530,797
2009-09-29 2009-09-25 9.572 4,425,424 +3,272 0.80% 42,360,301
2009-09-24 2009-09-22 9.865 4,422,152 -27,812 0.80% 43,626,421
2009-09-23 2009-09-21 9.853 4,449,964 -175,054 0.81% 43,846,398
2009-09-22 2009-09-18 10.061 4,625,018 +4,908 0.84% 46,532,421
2009-09-21 2009-09-17 10.037 4,620,110 -166,874 0.84% 46,370,081
2009-09-18 2009-09-16 10.110 4,786,984 -40,900 0.87% 48,396,045
2009-09-16 2009-09-14 9.927 4,827,884 -242,130 0.87% 47,924,241
2009-09-15 2009-09-11 10.171 5,070,014 -21,269 0.92% 51,567,357
2009-09-14 2009-09-10 9.951 5,091,283 -374,647 0.92% 50,663,365
2009-09-11 2009-09-09 10.000 5,465,930 -134,154 0.99% 54,658,757
2009-09-10 2009-09-08 10.159 5,600,084 +40,901 1.01% 56,890,264
2009-09-09 2009-09-07 10.183 5,559,183 +695,307 1.01% 56,610,678
2009-09-08 2009-09-04 9.902 4,863,876 +19,632 0.88% 48,162,597
2009-09-07 2009-09-03 9.707 4,844,244 +667,495 0.88% 47,020,679
2009-09-04 2009-09-02 9.474 4,176,749 +40,900 0.76% 39,571,496
2009-09-03 2009-09-01 9.596 4,135,849 -49,081 0.75% 39,689,600
2009-09-02 2009-08-31 9.413 4,184,930 +98,161 0.76% 39,393,204
2009-09-01 2009-08-28 9.707 4,086,769 -6,544 0.74% 39,668,244
2009-08-31 2009-08-27 9.853 4,093,313 +19,633 0.74% 40,332,244
2009-08-28 2009-08-26 10.098 4,073,680 +58,896 0.74% 41,134,796
2009-08-27 2009-08-25 10.330 4,014,784 +937,437 0.73% 41,472,602
2009-08-26 2009-08-24 9.841 3,077,347 +1,636 0.56% 30,284,104
2009-08-25 2009-08-21 9.878 3,075,711 +1,636 0.56% 30,380,805
2009-08-24 2009-08-20 10.073 3,074,075 +9,817 0.56% 30,965,925
2009-08-21 2009-08-19 9.340 3,064,258 -75,257 0.55% 28,619,436
2009-08-20 2009-08-18 9.450 3,139,515 +85,073 0.57% 29,667,738
2009-08-19 2009-08-17 9.548 3,054,442 -294,483 0.55% 29,162,537
2009-08-18 2009-08-14 10.220 3,348,925 -89,981 0.61% 34,225,838
2009-08-17 2009-08-13 10.318 3,438,906 +78,529 0.62% 35,481,759
2009-08-14 2009-08-12 9.890 3,360,377 +76,892 0.61% 33,233,716
2009-08-13 2009-08-11 10.281 3,283,485 +232,315 0.59% 33,757,744
2009-08-12 2009-08-10 10.489 3,051,170 -21,268 0.55% 32,003,397
2009-08-11 2009-08-07 10.648 3,072,438 +124,337 0.56% 32,714,755
2009-08-10 2009-08-06 11.173 2,948,101 -818 0.53% 32,940,557
2009-08-07 2009-08-05 11.039 2,948,919 +28,630 0.53% 32,553,147
2009-08-06 2009-08-04 11.357 2,920,289 -62,169 0.53% 33,165,300
2009-08-05 2009-08-03 11.455 2,982,458 -44,172 0.54% 34,163,025
2009-08-04 2009-07-31 11.222 3,026,630 -11,452 0.55% 33,966,000
2009-08-03 2009-07-30 11.002 3,038,082 +287,939 0.55% 33,425,998
2009-07-31 2009-07-29 11.491 2,750,143 -2,027,024 0.50% 31,602,797
2009-07-30 2009-07-28 11.198 4,777,167 +597,146 0.86% 53,494,395
2009-07-29 2009-07-27 10.856 4,180,021 +31,084 0.76% 45,376,795
2009-07-28 2009-07-24 9.963 4,148,937 +269,942 0.75% 41,336,798
2009-07-27 2009-07-23 9.939 3,878,995 -93,252 0.70% 38,552,465
2009-07-24 2009-07-22 9.853 3,972,247 -13,089 0.72% 39,139,356
2009-07-23 2009-07-21 10.085 3,985,336 -273,214 0.72% 40,194,004
2009-07-22 2009-07-20 10.281 4,258,550 +373,011 0.77% 43,782,457
2009-07-21 2009-07-17 9.315 3,885,539 +286,303 0.70% 36,195,004
2009-07-20 2009-07-16 8.973 3,599,236 +85,073 0.65% 32,296,002
2009-07-17 2009-07-15 9.230 3,514,163 +117,793 0.64% 32,434,801
2009-07-16 2009-07-14 8.729 3,396,370 +13,088 0.61% 29,645,283
2009-07-14 2009-07-10 8.839 3,383,282 -31,084 0.61% 29,903,284
2009-07-10 2009-07-08 8.631 3,414,366 -81,801 0.62% 29,468,441
2009-07-09 2009-07-07 8.851 3,496,167 -8,180 0.63% 30,943,763
2009-07-08 2009-07-06 8.826 3,504,347 -16,360 0.63% 30,930,482
2009-07-07 2009-07-03 8.839 3,520,707 +8,180 0.64% 31,117,920
2009-07-06 2009-07-02 8.949 3,512,527 +8,180 0.64% 31,432,081
2009-07-03 2009-06-30 8.936 3,504,347 +163,602 0.63% 31,316,042
2009-07-02 2009-06-29 9.291 3,340,745 +325,567 0.60% 31,038,399
2009-06-30 2009-06-26 9.474 3,015,178 +855,637 0.55% 28,566,501
2009-06-29 2009-06-25 8.985 2,159,541 +14,724 0.39% 19,403,996
2009-06-26 2009-06-24 8.814 2,144,817 +135,789 0.39% 18,904,617
2009-06-25 2009-06-23 8.350 2,009,028 +65,441 0.36% 16,774,480
2009-06-24 2009-06-22 8.887 1,943,587 -40,901 0.35% 17,273,517
2009-06-23 2009-06-19 8.936 1,984,488 +9,816 0.36% 17,734,063
2009-06-22 2009-06-18 8.839 1,974,672 +3,272 0.36% 17,453,224
2009-06-19 2009-06-17 9.059 1,971,400 +361,560 0.36% 17,858,104
2009-06-18 2009-06-16 8.912 1,609,840 +40,900 0.29% 14,346,720
2009-06-17 2009-06-15 9.486 1,568,940 +8,181 0.28% 14,883,684
2009-06-16 2009-06-12 9.878 1,560,759 -13,089 0.28% 15,416,635
2009-06-15 2009-06-11 10.000 1,573,848 -109,613 0.28% 15,738,324
2009-06-12 2009-06-10 10.012 1,683,461 -534,977 0.30% 16,855,023
2009-06-11 2009-06-09 9.523 2,218,438 +101,433 0.40% 21,126,480
2009-06-10 2009-06-08 10.293 2,117,005 +49,080 0.38% 21,790,960
2009-06-09 2009-06-05 10.574 2,067,925 -122,701 0.37% 21,867,205
2009-06-08 2009-06-04 10.770 2,190,626 +67,077 0.40% 23,593,183
2009-06-05 2009-06-03 10.758 2,123,549 -67,077 0.38% 22,844,799
2009-06-04 2009-06-02 10.526 2,190,626 +114,521 0.40% 23,057,583
2009-06-03 2009-06-01 10.758 2,076,105 -142,333 0.38% 22,334,404
2009-06-02 2009-05-29 10.171 2,218,438 +212,682 0.40% 22,563,840
2009-06-01 2009-05-27 10.257 2,005,756 +330,475 0.36% 20,572,281
2009-05-29 2009-05-26 10.428 1,675,281 -57,260 0.30% 17,469,444
2009-05-27 2009-05-25 10.208 1,732,541 -4,908 0.31% 17,685,298
2009-05-26 2009-05-22 9.572 1,737,449 -26,177 0.31% 16,630,918
2009-05-25 2009-05-21 9.486 1,763,626 +124,338 0.32% 16,730,565
2009-05-21 2009-05-19 10.000 1,639,288 +26,176 0.30% 16,392,717
2009-05-20 2009-05-18 9.914 1,613,112 +296,119 0.29% 15,992,920
2009-05-19 2009-05-15 8.765 1,316,993 -52,353 0.24% 11,543,699
2009-05-18 2009-05-14 8.313 1,369,346 +4,908 0.25% 11,383,203
2009-05-15 2009-05-13 8.460 1,364,438 -58,896 0.25% 11,542,564
2009-05-14 2009-05-12 8.545 1,423,334 -4,908 0.26% 12,162,599
2009-05-13 2009-05-11 8.191 1,428,242 -85,073 0.26% 11,698,199
2009-05-12 2009-05-08 8.362 1,513,315 -117,793 0.27% 12,654,000
2009-05-11 2009-05-07 8.210 1,631,108 -1,341,534 0.30% 13,392,114
2009-05-08 2009-05-06 8.594 2,972,642 -128,191 0.54% 25,547,887
2009-05-07 2009-05-05 7.765 3,100,833 +9,690 0.57% 24,076,803
2009-05-06 2009-05-04 7.802 3,091,143 +261,633 0.57% 24,116,404
2009-05-05 2009-04-30 7.294 2,829,510 +356,919 0.52% 20,638,562
2009-05-04 2009-04-29 6.774 2,472,591 +403,754 0.45% 16,749,140
2009-04-30 2009-04-28 6.662 2,068,837 -48,450 0.38% 13,783,562
2009-04-29 2009-04-27 7.294 2,117,287 -87,211 0.39% 15,443,578
2009-04-28 2009-04-24 7.864 2,204,498 +628,241 0.40% 17,335,498
2009-04-27 2009-04-23 7.628 1,576,257 +92,056 0.29% 12,024,323
2009-04-24 2009-04-22 7.827 1,484,201 -33,915 0.27% 11,616,163
2009-04-23 2009-04-21 8.248 1,518,116 -17,765 0.28% 12,520,800
2009-04-22 2009-04-20 8.619 1,535,881 -11,305 0.28% 13,237,919
2009-04-21 2009-04-17 8.446 1,547,186 +108,206 0.28% 13,067,118
2009-04-20 2009-04-16 8.371 1,438,980 -135,662 0.26% 12,046,319
2009-04-17 2009-04-15 7.864 1,574,642 -1,196,727 0.29% 12,382,503
2009-04-16 2009-04-14 7.678 2,771,369 +71,061 0.51% 21,278,399
2009-04-15 2009-04-09 7.443 2,700,308 -6,460 0.49% 20,097,437
2009-04-14 2009-04-08 7.034 2,706,768 -119,512 0.50% 19,039,357
2009-04-09 2009-04-07 7.480 2,826,280 -479,660 0.52% 21,140,002
2009-04-08 2009-04-06 7.938 3,305,940 -230,947 0.61% 26,242,542
2009-04-07 2009-04-03 7.009 3,536,887 -41,991 0.65% 24,790,798
2009-04-06 2009-04-02 6.786 3,578,878 +650,852 0.66% 24,287,362
2009-04-03 2009-04-01 6.415 2,928,026 +801,049 0.54% 18,782,681
2009-04-02 2009-03-31 6.241 2,126,977 +4,845 0.39% 13,275,358
2009-04-01 2009-03-30 6.217 2,122,132 -715,453 0.39% 13,192,558
2009-03-31 2009-03-27 6.885 2,837,585 +652,467 0.52% 19,537,841
2009-03-30 2009-03-26 6.662 2,185,118 +159,887 0.40% 14,558,280
2009-03-27 2009-03-25 6.316 2,025,231 -86,404 0.37% 12,790,798
2009-03-26 2009-03-24 6.440 2,111,635 -268,900 0.39% 13,598,002
2009-03-25 2009-03-23 6.130 2,380,535 +8,075 0.44% 14,592,600
2009-03-24 2009-03-20 5.820 2,372,460 -9,690 0.43% 13,808,600
2009-03-23 2009-03-19 5.981 2,382,150 +16,150 0.44% 14,248,500
2009-03-20 2009-03-18 5.882 2,366,000 -161,502 0.43% 13,917,501
2009-03-19 2009-03-17 5.758 2,527,502 -9,690 0.46% 14,554,502
2009-03-18 2009-03-16 5.919 2,537,192 +25,841 0.47% 15,018,762
2009-03-17 2009-03-13 5.610 2,511,351 +40,375 0.46% 14,088,298
2009-03-10 2009-03-06 5.350 2,470,976 -40,375 0.45% 13,219,200
2009-03-09 2009-03-05 5.511 2,511,351 -121,127 0.46% 13,839,498
2009-03-06 2009-03-04 5.895 2,632,478 +45,221 0.48% 15,517,602
2009-03-05 2009-03-03 5.325 2,587,257 +185,727 0.47% 13,777,199
2009-03-04 2009-03-02 5.114 2,401,530 +8,075 0.44% 12,282,619
2009-03-03 2009-02-27 5.647 2,393,455 -8,075 0.44% 13,515,839
2009-03-02 2009-02-26 5.820 2,401,530 +3,230 0.44% 13,977,798
2009-02-27 2009-02-25 6.118 2,398,300 +88,826 0.44% 14,671,799
2009-02-26 2009-02-24 6.155 2,309,474 -45,221 0.42% 14,214,198
2009-02-25 2009-02-23 6.328 2,354,695 +104,976 0.43% 14,900,761
2009-02-24 2009-02-20 6.241 2,249,719 +37,146 0.41% 14,041,442
2009-02-23 2009-02-19 6.601 2,212,573 +48,450 0.41% 14,604,198
2009-02-20 2009-02-18 6.452 2,164,123 +80,751 0.40% 13,962,801
2009-02-19 2009-02-17 6.576 2,083,372 +381,144 0.38% 13,699,800
2009-02-18 2009-02-16 6.786 1,702,228 -8,075 0.31% 11,551,841
2009-02-17 2009-02-13 6.811 1,710,303 +66,216 0.31% 11,649,000
2009-02-16 2009-02-12 6.712 1,644,087 +4,845 0.30% 11,035,118
2009-02-13 2009-02-11 7.368 1,639,242 -16,150 0.30% 12,078,498
2009-02-12 2009-02-10 7.554 1,655,392 +40,375 0.30% 12,504,997
2009-02-11 2009-02-09 7.368 1,615,017 -32,300 0.30% 11,900,000
2009-02-10 2009-02-06 7.294 1,647,317 -24,226 0.30% 12,015,598
2009-02-09 2009-02-05 7.418 1,671,543 +281,013 0.31% 12,399,303
2009-02-06 2009-02-04 6.935 1,390,530 -67,830 0.25% 9,643,203
2009-02-05 2009-02-03 6.563 1,458,360 +17,765 0.27% 9,571,798
2009-02-04 2009-02-02 6.514 1,440,595 -25,840 0.26% 9,383,839
2009-02-03 2009-01-30 6.873 1,466,435 +8,075 0.27% 10,078,797
2009-02-02 2009-01-29 6.539 1,458,360 -53,296 0.27% 9,535,678
2009-01-30 2009-01-23 5.994 1,511,656 -25,840 0.28% 9,060,481
2009-01-29 2009-01-22 6.093 1,537,496 +58,140 0.28% 9,367,679
2009-01-23 2009-01-21 6.601 1,479,356 -35,530 0.27% 9,764,563
2009-01-22 2009-01-20 6.935 1,514,886 -40,375 0.28% 10,505,600
2009-01-21 2009-01-19 6.984 1,555,261 +85,596 0.29% 10,862,637
2009-01-20 2009-01-16 6.675 1,469,665 -11,306 0.27% 9,809,797
2009-01-19 2009-01-15 6.501 1,480,971 -48,450 0.27% 9,628,503
2009-01-16 2009-01-14 6.563 1,529,421 +24,225 0.28% 10,038,199
2009-01-15 2009-01-13 6.340 1,505,196 +137,277 0.28% 9,543,681
2009-01-14 2009-01-12 7.257 1,367,919 +14,535 0.25% 9,926,837
2009-01-13 2009-01-09 7.666 1,353,384 +14,535 0.25% 10,374,438
2009-01-12 2009-01-08 7.542 1,338,849 -237,408 0.25% 10,097,219
2009-01-09 2009-01-07 8.384 1,576,257 +41,991 0.29% 13,215,043
2009-01-08 2009-01-06 8.731 1,534,266 +3,230 0.28% 13,394,999
2009-01-07 2009-01-05 8.842 1,531,036 -17,765 0.28% 13,537,439
2009-01-06 2009-01-02 8.780 1,548,801 +230,947 0.28% 13,598,617
2009-01-05 2008-12-31 7.938 1,317,854 +37,146 0.24% 10,461,121
2009-01-02 2008-12-29 7.517 1,280,708 +72,675 0.23% 9,627,016
2008-12-30 2008-12-24 7.121 1,208,033 +4,845 0.22% 8,602,002
2008-12-29 2008-12-22 7.245 1,203,188 -46,835 0.22% 8,716,502
2008-12-23 2008-12-19 7.554 1,250,023 -247,098 0.23% 9,442,799
2008-12-22 2008-12-18 7.133 1,497,121 +96,901 0.27% 10,679,042
2008-12-19 2008-12-17 6.786 1,400,220 -3,230 0.26% 9,502,322
2008-12-18 2008-12-16 6.464 1,403,450 -80,751 0.26% 9,072,361
2008-12-17 2008-12-15 6.514 1,484,201 -72,675 0.27% 9,667,882
2008-12-15 2008-12-11 7.096 1,556,876 -16,151 0.29% 11,047,437
2008-12-12 2008-12-10 7.207 1,573,027 +50,066 0.29% 11,337,363
2008-12-10 2008-12-08 6.960 1,522,961 +176,037 0.28% 10,599,320
2008-12-09 2008-12-05 6.662 1,346,924 +121,126 0.25% 8,973,839
2008-12-05 2008-12-03 6.687 1,225,798 -40,375 0.22% 8,197,201
2008-12-04 2008-12-02 6.142 1,266,173 -58,141 0.23% 7,777,278
2008-12-03 2008-12-01 6.390 1,324,314 +32,300 0.24% 8,462,400
2008-12-02 2008-11-28 5.820 1,292,014 +40,376 0.24% 7,520,002
2008-12-01 2008-11-27 5.796 1,251,638 +113,051 0.23% 7,253,999
2008-11-28 2008-11-26 5.635 1,138,587 +45,220 0.21% 6,415,500
2008-11-27 2008-11-25 5.635 1,093,367 -8,075 0.20% 6,160,703
2008-11-26 2008-11-24 5.536 1,101,442 +16,151 0.20% 6,097,082
2008-11-25 2008-11-21 5.511 1,085,291 +56,525 0.20% 5,980,798
2008-11-24 2008-11-20 5.201 1,028,766 -40,375 0.19% 5,350,801
2008-11-21 2008-11-19 5.573 1,069,141 +8,075 0.20% 5,957,999
2008-11-20 2008-11-18 5.746 1,061,066 -1,615 0.19% 6,096,959
2008-11-19 2008-11-17 6.068 1,062,681 -29,070 0.19% 6,448,399
2008-11-18 2008-11-14 6.279 1,091,751 -12,921 0.20% 6,854,637
2008-11-17 2008-11-13 6.105 1,104,672 -27,455 0.20% 6,744,242
2008-11-14 2008-11-12 6.662 1,132,127 +72,676 0.21% 7,542,761
2008-11-13 2008-11-11 6.823 1,059,451 -48,451 0.19% 7,229,119
2008-11-12 2008-11-10 7.368 1,107,902 -174,421 0.20% 8,163,403
2008-11-11 2008-11-07 6.068 1,282,323 -27,456 0.24% 7,781,197
2008-11-10 2008-11-06 5.932 1,309,779 -109,821 0.24% 7,769,381
2008-11-07 2008-11-05 6.501 1,419,600 -95,286 0.26% 9,229,500
2008-11-06 2008-11-04 5.796 1,514,886 -158,272 0.28% 8,779,680
2008-11-05 2008-11-03 5.771 1,673,158 -37,145 0.31% 9,655,522
2008-11-04 2008-10-31 5.077 1,710,303 -248,713 0.31% 8,683,800
2008-11-03 2008-10-30 4.842 1,959,016 -25,840 0.36% 9,485,662
2008-10-31 2008-10-29 3.851 1,984,856 -96,901 0.36% 7,644,380
2008-10-30 2008-10-28 3.715 2,081,757 -17,765 0.38% 7,734,000
2008-10-29 2008-10-27 3.319 2,099,522 +135,661 0.38% 6,968,000
2008-10-28 2008-10-24 4.483 1,963,861 -11,305 0.36% 8,803,841
2008-10-27 2008-10-23 5.387 1,975,166 +121,126 0.36% 10,640,101
2008-10-24 2008-10-22 5.783 1,854,040 -96,901 0.34% 10,722,323
2008-10-23 2008-10-21 6.402 1,950,941 -67,830 0.36% 12,490,723
2008-10-22 2008-10-20 5.820 2,018,771 -209,952 0.37% 11,749,999
2008-10-21 2008-10-17 5.362 2,228,723 -8,076 0.41% 11,950,798
2008-10-20 2008-10-16 5.362 2,236,799 +96,901 0.41% 11,994,102
2008-10-17 2008-10-15 5.944 2,139,898 -164,731 0.39% 12,720,003
2008-10-16 2008-10-14 6.130 2,304,629 +135,661 0.42% 14,127,298
2008-10-15 2008-10-13 5.573 2,168,968 +153,427 0.40% 12,087,001
2008-10-14 2008-10-10 5.263 2,015,541 +116,281 0.37% 10,607,999
2008-10-13 2008-10-09 5.944 1,899,260 -69,446 0.35% 11,289,600
2008-10-10 2008-10-08 5.919 1,968,706 -8,075 0.36% 11,653,642
2008-10-09 2008-10-06 6.700 1,976,781 -16,150 0.36% 13,243,681
2008-10-08 2008-10-03 7.195 1,992,931 -32,300 0.37% 14,339,080
2008-10-06 2008-10-02 7.554 2,025,231 +27,455 0.37% 15,298,798
2008-10-03 2008-09-30 6.724 1,997,776 +83,981 0.37% 13,433,820
2008-10-02 2008-09-29 7.430 1,913,795 -8,075 0.35% 14,219,999
2008-09-30 2008-09-26 7.517 1,921,870 +77,521 0.35% 14,446,598
2008-09-29 2008-09-25 7.715 1,844,349 -4,845 0.34% 14,229,317
2008-09-26 2008-09-24 8.161 1,849,194 +32,300 0.34% 15,091,096
2008-09-25 2008-09-23 8.347 1,816,894 -159,887 0.33% 15,164,999
2008-09-24 2008-09-22 8.916 1,976,781 -155,041 0.36% 17,625,602
2008-09-23 2008-09-19 7.430 2,131,822 +119,511 0.39% 15,839,997
2008-09-22 2008-09-18 6.340 2,012,311 +277,783 0.37% 12,759,039
2008-09-19 2008-09-17 6.613 1,734,528 -129,202 0.32% 11,470,318
2008-09-18 2008-09-16 6.848 1,863,730 -16,150 0.34% 12,763,243
2008-09-17 2008-09-12 7.381 1,879,880 +45,221 0.34% 13,874,882
2008-09-16 2008-09-11 7.789 1,834,659 +46,835 0.34% 14,290,878
2008-09-12 2008-09-10 8.384 1,787,824 +80,751 0.33% 14,988,782
2008-09-11 2008-09-09 9.288 1,707,073 +74,291 0.31% 15,855,000
2008-09-10 2008-09-08 9.597 1,632,782 -24,225 0.30% 15,670,498
2008-09-09 2008-09-05 9.981 1,657,007 -69,446 0.30% 16,539,116
2008-09-05 2008-09-03 10.303 1,726,453 +32,300 0.32% 17,788,158
2008-09-04 2008-09-02 10.031 1,694,153 +224,488 0.31% 16,993,802
2008-09-03 2008-09-01 11.009 1,469,665 +93,671 0.27% 16,179,795
2008-09-02 2008-08-29 12.062 1,375,994 -109,822 0.25% 16,596,954
2008-09-01 2008-08-28 12.706 1,485,816 -12,920 0.27% 18,878,405
2008-08-29 2008-08-27 13.003 1,498,736 -16,150 0.27% 19,488,003
2008-08-28 2008-08-26 12.681 1,514,886 +16,150 0.28% 19,210,241
2008-08-27 2008-08-25 13.003 1,498,736 +1,615 0.27% 19,488,003
2008-08-26 2008-08-21 12.309 1,497,121 -72,676 0.27% 18,428,763
2008-08-21 2008-08-19 11.752 1,569,797 -16,150 0.29% 18,448,566
2008-08-19 2008-08-15 10.997 1,585,947 +16,150 0.29% 17,440,323
2008-08-18 2008-08-14 10.947 1,569,797 +24,226 0.29% 17,184,965
2008-08-15 2008-08-13 10.960 1,545,571 +72,676 0.28% 16,938,897
2008-08-13 2008-08-11 11.022 1,472,895 +6,460 0.27% 16,233,594
2008-08-12 2008-08-08 12.074 1,466,435 -11,306 0.27% 17,705,995
2008-08-11 2008-08-07 12.285 1,477,741 +48,451 0.27% 18,153,606
2008-08-08 2008-08-05 13.251 1,429,290 +11,305 0.26% 18,938,999
2008-08-05 2008-08-01 14.861 1,417,985 -22,610 0.26% 21,072,001
2008-08-04 2008-07-31 15.158 1,440,595 -16,150 0.26% 21,836,158
2008-08-01 2008-07-30 14.984 1,456,745 -40,376 0.27% 21,828,395
2008-07-30 2008-07-28 15.232 1,497,121 -1,615 0.27% 22,804,204
2008-07-29 2008-07-25 15.257 1,498,736 -8,075 0.27% 22,865,923
2008-07-28 2008-07-24 15.604 1,506,811 +12,920 0.28% 23,511,602
2008-07-25 2008-07-23 15.480 1,493,891 +6,460 0.27% 23,125,004
2008-07-24 2008-07-22 15.480 1,487,431 -4,845 0.27% 23,025,005
2008-07-23 2008-07-21 15.480 1,492,276 +32,301 0.27% 23,100,005
2008-07-17 2008-07-15 14.910 1,459,975 -8,075 0.27% 21,768,315
2008-07-16 2008-07-14 15.926 1,468,050 -83,981 0.27% 23,379,473
2008-07-15 2008-07-11 16.248 1,552,031 +6,460 0.28% 25,216,635
2008-07-14 2008-07-10 15.207 1,545,571 +8,075 0.28% 23,503,916
2008-07-10 2008-07-08 13.870 1,537,496 -33,916 0.28% 21,324,798
2008-07-09 2008-07-07 13.944 1,571,412 +16,151 0.29% 21,911,966
2008-07-08 2008-07-04 13.226 1,555,261 +79,135 0.29% 20,569,675
2008-07-04 2008-07-02 13.672 1,476,126 -29,070 0.27% 20,181,126
2008-07-03 2008-06-30 13.994 1,505,196 +24,225 0.28% 21,063,202
2008-06-30 2008-06-26 14.266 1,480,971 -24,225 0.27% 21,127,686
2008-06-26 2008-06-24 14.861 1,505,196 -8,075 0.28% 22,368,002
2008-06-25 2008-06-23 15.306 1,513,271 +45,221 0.28% 23,162,641
2008-06-24 2008-06-20 15.009 1,468,050 -79,136 0.27% 22,034,153
2008-06-20 2008-06-18 16.000 1,547,186 +8,075 0.28% 24,754,715
2008-06-18 2008-06-16 15.678 1,539,111 -16,150 0.28% 24,129,957
2008-06-17 2008-06-13 15.232 1,555,261 -4,845 0.29% 23,689,794
2008-06-16 2008-06-12 15.133 1,560,106 +8,075 0.29% 23,609,034
2008-06-12 2008-06-10 16.099 1,552,031 -182,497 0.28% 24,985,995
2008-06-10 2008-06-05 16.446 1,734,528 -3,230 0.32% 28,525,436
2008-06-06 2008-06-04 16.966 1,737,758 -66,216 0.32% 29,482,395
2008-06-05 2008-06-03 17.090 1,803,974 -48,450 0.33% 30,829,200
2008-06-04 2008-06-02 17.882 1,852,424 +64,600 0.34% 33,125,351
2008-06-02 2008-05-29 16.768 1,787,824 +22,610 0.33% 29,977,563
2008-05-29 2008-05-27 16.941 1,765,214 +22,611 0.32% 29,904,487
2008-05-28 2008-05-26 17.213 1,742,603 -103,361 0.32% 29,996,194
2008-05-27 2008-05-23 18.006 1,845,964 +54,910 0.34% 33,238,432
2008-05-26 2008-05-22 17.808 1,791,054 +27,455 0.33% 31,894,843
2008-05-23 2008-05-21 18.006 1,763,599 +51,681 0.32% 31,755,368
2008-05-22 2008-05-20 18.204 1,711,918 -32,300 0.31% 31,164,000
2008-05-21 2008-05-19 20.854 1,744,218 +130,816 0.32% 36,374,393
2008-05-20 2008-05-16 20.260 1,613,402 +122,741 0.30% 32,687,280
2008-05-19 2008-05-15 19.021 1,490,661 -67,830 0.27% 28,354,566
2008-05-16 2008-05-14 18.056 1,558,491 +30,685 0.29% 28,139,393
2008-05-15 2008-05-13 17.709 1,527,806 -240,638 0.28% 27,055,599
2008-05-14 2008-05-09 16.743 1,768,444 -121,126 0.32% 29,608,807
2008-05-13 2008-05-08 17.313 1,889,570 +56,526 0.35% 32,713,202
2008-05-09 2008-05-07 17.709 1,833,044 -33,916 0.34% 32,460,995
2008-05-08 2008-05-06 18.303 1,866,960 -3,230 0.34% 34,171,366
2008-05-07 2008-05-05 17.833 1,870,190 +16,150 0.34% 33,350,406
2008-05-06 2008-05-02 17.684 1,854,040 -264,862 0.34% 32,786,889
2008-05-05 2008-04-30 16.572 2,118,902 -11,305 0.39% 35,114,303
2008-05-02 2008-04-29 16.822 2,130,207 +101,176 0.39% 35,833,300
2008-04-30 2008-04-28 16.747 2,029,031 -16,027 0.37% 33,979,447
2008-04-29 2008-04-25 17.096 2,045,058 -97,765 0.38% 34,962,405
2008-04-28 2008-04-24 16.896 2,142,823 -1,900,814 0.40% 36,205,960
2008-04-25 2008-04-23 15.274 4,043,637 +584,989 0.75% 61,763,043
2008-04-24 2008-04-22 15.424 3,458,648 +1,123,500 0.64% 53,345,764
2008-04-23 2008-04-21 14.525 2,335,148 +176,298 0.43% 33,918,958
2008-04-22 2008-04-18 13.377 2,158,850 -38,465 0.40% 28,879,679
2008-04-21 2008-04-17 13.602 2,197,315 +86,546 0.41% 29,887,798
2008-04-18 2008-04-16 13.777 2,110,769 +41,671 0.39% 29,079,363
2008-04-17 2008-04-15 15.224 2,069,098 -89,752 0.38% 31,500,395
2008-04-16 2008-04-14 16.198 2,158,850 -278,872 0.40% 34,968,119
2008-04-15 2008-04-11 16.073 2,437,722 +1,603 0.45% 39,180,967
2008-04-14 2008-04-10 16.073 2,436,119 +854,244 0.45% 39,155,202
2008-04-11 2008-04-09 16.173 1,581,875 +104,177 0.29% 25,583,047
2008-04-10 2008-04-08 17.046 1,477,698 +206,749 0.27% 25,189,033
2008-04-09 2008-04-07 17.645 1,270,949 +153,860 0.23% 22,426,042
2008-04-08 2008-04-03 15.848 1,117,089 +25,644 0.21% 17,703,804
2008-04-07 2008-04-02 16.198 1,091,445 +9,616 0.20% 17,678,754
2008-04-03 2008-04-01 16.522 1,081,829 +25,643 0.20% 17,873,998
2008-04-02 2008-03-31 17.246 1,056,186 -80,135 0.20% 18,214,764
2008-04-01 2008-03-28 17.920 1,136,321 -22,438 0.21% 20,362,476
2008-03-31 2008-03-27 17.545 1,158,759 +102,573 0.21% 20,330,757
2008-03-28 2008-03-26 16.272 1,056,186 +107,382 0.20% 17,186,724
2008-03-27 2008-03-25 16.223 948,804 +11,219 0.18% 15,391,997
2008-03-26 2008-03-20 15.424 937,585 -1,603 0.17% 14,461,197
2008-03-20 2008-03-18 16.447 939,188 +8,014 0.17% 15,446,961
2008-03-19 2008-03-17 15.648 931,174 -8,014 0.17% 14,571,474
2008-03-18 2008-03-14 15.773 939,188 -25,643 0.17% 14,814,081
2008-03-17 2008-03-13 16.697 964,831 -100,971 0.18% 16,109,515
2008-03-14 2008-03-12 18.069 1,065,802 -16,027 0.20% 19,258,400
2008-03-13 2008-03-11 18.344 1,081,829 +3,205 0.20% 19,844,998
2008-03-12 2008-03-10 19.267 1,078,624 +68,917 0.20% 20,782,246
2008-03-11 2008-03-07 20.316 1,009,707 -49,684 0.19% 20,512,797
2008-03-10 2008-03-06 20.715 1,059,391 +72,122 0.20% 21,945,196
2008-03-07 2008-03-05 20.465 987,269 -14,425 0.18% 20,204,795
2008-03-06 2008-03-04 21.539 1,001,694 -17,629 0.19% 21,575,008
2008-03-05 2008-03-03 22.113 1,019,323 +8,013 0.19% 22,539,831
2008-03-04 2008-02-29 22.138 1,011,310 +59,300 0.19% 22,387,883
2008-03-03 2008-02-28 24.034 952,010 +14,425 0.18% 22,880,889
2008-02-29 2008-02-27 24.134 937,585 +60,903 0.17% 22,627,795
2008-02-28 2008-02-26 24.908 876,682 -11,219 0.16% 21,836,234
2008-02-26 2008-02-22 25.332 887,901 +16,027 0.16% 22,492,394
2008-02-25 2008-02-21 26.330 871,874 -28,849 0.16% 22,956,797
2008-02-22 2008-02-20 26.580 900,723 -40,068 0.17% 23,941,203
2008-02-21 2008-02-19 26.143 940,791 -44,876 0.17% 24,595,309
2008-02-20 2008-02-18 23.959 985,667 +56,095 0.18% 23,616,012
2008-02-19 2008-02-15 24.708 929,572 -99,368 0.17% 22,968,008
2008-02-18 2008-02-14 22.612 1,028,940 -1,602 0.19% 23,266,087
2008-02-15 2008-02-13 21.713 1,030,542 -19,233 0.19% 22,376,391
2008-02-13 2008-02-11 20.915 1,049,775 +1,603 0.19% 21,955,602
2008-02-12 2008-02-06 22.811 1,048,172 -134,628 0.19% 23,910,235
2008-02-11 2008-02-04 23.710 1,182,800 +113,793 0.22% 28,044,004
2008-02-05 2008-02-01 22.212 1,069,007 -70,520 0.20% 23,745,190
2008-02-04 2008-01-31 21.963 1,139,527 +46,479 0.21% 25,027,207
2008-02-01 2008-01-30 21.264 1,093,048 +44,876 0.20% 23,242,558
2008-01-31 2008-01-29 23.236 1,048,172 -14,425 0.19% 24,354,955
2008-01-30 2008-01-28 22.961 1,062,597 +8,014 0.20% 24,398,409
2008-01-29 2008-01-25 24.084 1,054,583 +59,300 0.19% 25,398,799
2008-01-28 2008-01-24 23.785 995,283 +8,014 0.18% 23,672,525
2008-01-25 2008-01-23 24.683 987,269 +9,616 0.18% 24,368,954
2008-01-24 2008-01-22 24.683 977,653 -14,424 0.18% 24,131,601
2008-01-23 2008-01-21 26.580 992,077 +48,081 0.18% 26,369,390
2008-01-22 2008-01-18 28.577 943,996 -40,068 0.17% 26,976,198
2008-01-21 2008-01-17 28.826 984,064 -59,300 0.18% 28,366,805
2008-01-18 2008-01-16 27.890 1,043,364 -16,027 0.19% 29,099,698
2008-01-17 2008-01-15 28.577 1,059,391 -19,233 0.20% 30,273,795
2008-01-16 2008-01-14 27.953 1,078,624 -1,602 0.20% 30,150,409
2008-01-15 2008-01-11 28.265 1,080,226 -41,671 0.20% 30,532,189
2008-01-14 2008-01-10 28.389 1,121,897 +11,219 0.21% 31,850,004
2008-01-11 2008-01-09 29.575 1,110,678 -40,068 0.21% 32,848,203
2008-01-10 2008-01-08 28.701 1,150,746 +19,233 0.21% 33,028,011
2008-01-09 2008-01-07 28.077 1,131,513 +9,616 0.21% 31,769,997
2008-01-08 2008-01-04 28.951 1,121,897 +3,206 0.21% 32,480,004
2008-01-07 2008-01-03 28.202 1,118,691 -14,425 0.21% 31,549,588
2008-01-04 2008-01-02 29.887 1,133,116 +12,822 0.21% 33,865,305
2008-01-03 2007-12-31 31.197 1,120,294 -3,206 0.21% 34,949,996
2007-12-28 2007-12-24 32.320 1,123,500 -11,219 0.21% 36,311,814
2007-12-27 2007-12-20 29.762 1,134,719 -3,205 0.21% 33,771,614
2007-12-21 2007-12-19 27.641 1,137,924 -16,027 0.21% 31,453,001
2007-12-20 2007-12-18 26.767 1,153,951 +27,246 0.21% 30,887,999
2007-12-19 2007-12-17 26.954 1,126,705 -20,835 0.21% 30,369,601
2007-12-18 2007-12-14 28.764 1,147,540 +12,821 0.21% 33,007,594
2007-12-17 2007-12-13 30.823 1,134,719 -8,013 0.21% 34,975,214
2007-12-13 2007-12-11 31.946 1,142,732 -11,219 0.21% 36,505,597
2007-12-12 2007-12-10 31.696 1,153,951 +3,205 0.21% 36,575,999
2007-12-11 2007-12-07 33.568 1,150,746 -16,027 0.21% 38,628,413
2007-12-10 2007-12-06 34.005 1,166,773 -46,478 0.22% 39,676,009
2007-12-07 2007-12-05 33.755 1,213,251 -6,411 0.22% 40,953,690
2007-12-06 2007-12-04 32.507 1,219,662 +8,013 0.23% 39,648,095
2007-12-05 2007-12-03 33.693 1,211,649 -62,505 0.22% 40,824,013
2007-12-04 2007-11-30 32.695 1,274,154 -19,233 0.24% 41,657,991
2007-12-03 2007-11-29 30.885 1,293,387 -3,205 0.24% 39,946,506
2007-11-30 2007-11-28 29.263 1,296,592 -46,479 0.24% 37,942,094
2007-11-29 2007-11-27 27.953 1,343,071 +8,014 0.25% 37,542,406
2007-11-28 2007-11-26 27.578 1,335,057 -40,068 0.25% 36,818,593
2007-11-27 2007-11-23 26.206 1,375,125 -24,041 0.25% 36,036,000
2007-11-26 2007-11-22 26.206 1,399,166 -8,013 0.26% 36,666,009
2007-11-23 2007-11-21 26.518 1,407,179 -41,671 0.26% 37,314,995
2007-11-22 2007-11-20 28.202 1,448,850 +43,274 0.27% 40,860,810
2007-11-21 2007-11-19 26.767 1,405,576 +56,094 0.26% 37,623,287
2007-11-20 2007-11-16 26.143 1,349,482 -3,205 0.25% 35,279,809
2007-11-19 2007-11-15 28.514 1,352,687 +25,643 0.25% 38,570,798
2007-11-16 2007-11-14 30.136 1,327,044 +9,617 0.25% 39,992,409
2007-11-15 2007-11-13 28.639 1,317,427 +4,808 0.24% 37,729,787
2007-11-14 2007-11-12 28.514 1,312,619 +17,629 0.24% 37,428,291
2007-11-13 2007-11-09 30.760 1,294,990 +22,438 0.24% 39,834,415
2007-11-12 2007-11-08 32.695 1,272,552 +11,219 0.24% 41,605,614
2007-11-09 2007-11-07 33.568 1,261,333 +12,822 0.23% 42,340,613
2007-11-08 2007-11-06 31.572 1,248,511 -8,013 0.23% 39,417,402
2007-11-07 2007-11-05 31.197 1,256,524 -4,809 0.23% 39,199,985
2007-11-06 2007-11-02 33.069 1,261,333 +1,603 0.23% 41,711,013
2007-11-05 2007-11-01 34.629 1,259,730 -8,013 0.23% 43,623,004
2007-11-02 2007-10-31 31.197 1,267,743 +8,013 0.23% 39,549,986
2007-11-01 2007-10-30 32.819 1,259,730 -1,603 0.23% 41,343,604
2007-10-31 2007-10-29 33.755 1,261,333 +4,809 0.23% 42,576,713
2007-10-30 2007-10-26 34.067 1,256,524 +41,670 0.23% 42,806,384
2007-10-29 2007-10-25 32.757 1,214,854 -38,465 0.22% 39,794,999
2007-10-26 2007-10-24 33.568 1,253,319 +59,300 0.23% 42,071,598
2007-10-25 2007-10-23 34.005 1,194,019 +40,068 0.22% 40,602,507
2007-10-24 2007-10-22 34.130 1,153,951 -3,205 0.21% 39,383,998
2007-10-23 2007-10-18 35.565 1,157,156 -51,287 0.21% 41,153,983
2007-10-22 2007-10-17 33.069 1,208,443 +16,027 0.22% 39,961,994
2007-10-18 2007-10-16 34.878 1,192,416 -4,808 0.22% 41,589,597
2007-10-17 2007-10-15 31.509 1,197,224 -14,425 0.22% 37,723,493
2007-10-16 2007-10-12 30.012 1,211,649 +67,314 0.22% 36,363,612
2007-10-15 2007-10-11 32.008 1,144,335 +97,766 0.21% 36,628,207
2007-10-12 2007-10-10 29.575 1,046,569 -40,068 0.19% 30,952,185
2007-10-11 2007-10-09 28.202 1,086,637 +27,246 0.20% 30,645,593
2007-10-10 2007-10-08 25.020 1,059,391 -88,149 0.20% 26,506,096
2007-10-05 2007-10-03 25.769 1,147,540 -70,519 0.21% 29,570,795
2007-10-04 2007-10-02 25.582 1,218,059 -88,149 0.22% 31,159,989
2007-10-03 2007-09-28 24.309 1,306,208 +72,121 0.24% 31,752,388
2007-10-02 2007-09-27 24.958 1,234,087 +33,657 0.23% 30,800,012
2007-09-25 2007-09-21 24.084 1,200,430 +81,739 0.22% 28,911,409
2007-09-24 2007-09-20 23.934 1,118,691 +8,013 0.21% 26,775,270
2007-09-19 2007-09-17 24.259 1,110,678 -1,603 0.21% 26,943,843
2007-09-17 2007-09-13 24.334 1,112,281 +16,028 0.21% 27,066,010
2007-09-14 2007-09-12 24.484 1,096,253 -1,603 0.20% 26,840,148
2007-09-12 2007-09-10 21.913 1,097,856 -33,657 0.20% 24,057,196
2007-09-11 2007-09-07 21.963 1,131,513 -6,411 0.21% 24,851,198
2007-09-10 2007-09-06 21.763 1,137,924 -8,013 0.21% 24,764,801
2007-09-07 2007-09-05 21.414 1,145,937 -9,617 0.21% 24,538,789
2007-09-06 2007-09-04 21.339 1,155,554 -3,205 0.21% 24,658,205
2007-09-05 2007-09-03 20.989 1,158,759 -6,411 0.21% 24,321,716
2007-09-04 2007-08-31 21.114 1,165,170 -3,205 0.22% 24,601,680
2007-08-31 2007-08-29 20.116 1,168,375 -28,849 0.22% 23,502,951
2007-08-30 2007-08-28 21.014 1,197,224 +1,602 0.22% 25,158,956
2007-08-29 2007-08-27 21.688 1,195,622 +16,028 0.22% 25,930,971
2007-08-28 2007-08-24 21.014 1,179,594 +6,410 0.22% 24,788,472
2007-08-27 2007-08-23 21.114 1,173,184 -238,803 0.22% 24,770,889
2007-08-24 2007-08-22 19.342 1,411,987 +221,174 0.26% 27,310,994
2007-08-23 2007-08-21 18.219 1,190,813 -43,274 0.22% 21,695,593
2007-08-22 2007-08-20 17.346 1,234,087 -1,602 0.23% 21,406,008
2007-08-21 2007-08-17 16.597 1,235,689 -19,233 0.23% 20,508,596
2007-08-20 2007-08-16 16.722 1,254,922 -7,212 0.23% 20,984,404
2007-08-17 2007-08-15 18.119 1,262,134 +16,828 0.23% 22,869,001
2007-08-16 2007-08-14 17.620 1,245,306 -86,546 0.23% 21,942,489
2007-08-15 2007-08-13 16.522 1,331,852 -214,763 0.25% 22,004,883
2007-08-13 2007-08-09 16.198 1,546,615 +68,917 0.29% 25,051,401
2007-08-09 2007-08-07 15.124 1,477,698 +44,875 0.27% 22,349,274
2007-08-08 2007-08-06 15.474 1,432,823 -48,081 0.26% 22,171,207
2007-08-07 2007-08-03 16.547 1,480,904 -4,808 0.27% 24,504,483
2007-08-03 2007-08-01 16.722 1,485,712 -11,219 0.27% 24,843,600
2007-08-02 2007-07-31 16.996 1,496,931 +24,041 0.28% 25,442,161
2007-08-01 2007-07-30 16.397 1,472,890 -14,425 0.27% 24,151,315
2007-07-31 2007-07-27 16.946 1,487,315 +20,836 0.27% 25,204,485
2007-07-27 2007-07-25 18.069 1,466,479 -3,206 0.27% 26,498,392
2007-07-26 2007-07-24 17.920 1,469,685 +6,411 0.27% 26,336,242
2007-07-25 2007-07-23 18.119 1,463,274 -6,411 0.27% 26,513,519
2007-07-24 2007-07-20 17.720 1,469,685 +8,014 0.27% 26,042,802
2007-07-23 2007-07-19 17.495 1,461,671 +12,821 0.27% 25,572,474
2007-07-20 2007-07-18 17.420 1,448,850 +4,808 0.27% 25,239,686
2007-07-19 2007-07-17 18.044 1,444,042 +4,809 0.27% 26,056,929
2007-07-18 2007-07-16 17.945 1,439,233 +40,067 0.27% 25,826,473
2007-07-17 2007-07-13 18.569 1,399,166 -12,821 0.26% 25,980,487
2007-07-16 2007-07-12 17.445 1,411,987 +11,219 0.26% 24,632,754
2007-07-13 2007-07-11 16.472 1,400,768 -80,136 0.26% 23,073,594
2007-07-12 2007-07-10 16.722 1,480,904 +11,219 0.27% 24,763,203
2007-07-11 2007-07-09 16.547 1,469,685 -16,027 0.27% 24,318,842
2007-07-10 2007-07-06 16.073 1,485,712 +11,219 0.27% 23,879,520
2007-07-09 2007-07-05 16.397 1,474,493 -65,711 0.27% 24,177,600
2007-07-06 2007-07-04 15.624 1,540,204 -83,341 0.28% 24,063,438
2007-07-05 2007-07-03 14.675 1,623,545 +4,808 0.30% 23,825,760
2007-07-04 2007-06-29 14.750 1,618,737 +11,219 0.30% 23,876,402
2007-07-03 2007-06-28 14.875 1,607,518 -8,013 0.30% 23,911,521
2007-06-29 2007-06-27 15.074 1,615,531 -72,122 0.30% 24,353,273
2007-06-28 2007-06-26 15.474 1,687,653 -48,082 0.31% 26,114,394
2007-06-27 2007-06-25 15.074 1,735,735 -97,765 0.32% 26,165,285
2007-06-26 2007-06-22 15.174 1,833,500 0.34% 27,822,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top