History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 32,000 | +0 | 0.00% | 422,400 |
| 2025-10-13 | 2025-10-09 | 13.280 | 32,000 | +0 | 0.00% | 424,960 |
| 2025-10-10 | 2025-10-08 | 13.290 | 32,000 | +0 | 0.00% | 425,280 |
| 2025-10-09 | 2025-10-06 | 12.540 | 32,000 | +0 | 0.00% | 401,280 |
| 2025-10-08 | 2025-10-03 | 12.890 | 32,000 | +0 | 0.00% | 412,480 |
| 2025-10-06 | 2025-10-02 | 12.000 | 32,000 | +0 | 0.00% | 384,000 |
| 2025-10-03 | 2025-09-30 | 11.780 | 32,000 | +0 | 0.00% | 376,960 |
| 2025-10-02 | 2025-09-29 | 11.520 | 32,000 | +0 | 0.00% | 368,640 |
| 2025-09-30 | 2025-09-26 | 11.700 | 32,000 | +0 | 0.00% | 374,400 |
| 2025-09-29 | 2025-09-25 | 11.940 | 32,000 | +0 | 0.00% | 382,080 |
| 2025-09-26 | 2025-09-24 | 12.210 | 32,000 | +0 | 0.00% | 390,720 |
| 2025-09-25 | 2025-09-23 | 12.060 | 32,000 | +0 | 0.00% | 385,920 |
| 2025-09-24 | 2025-09-22 | 11.890 | 32,000 | +2,000 | 0.00% | 380,480 |
| 2025-09-09 | 2025-09-05 | 8.930 | 30,000 | -10,000 | 0.00% | 267,900 |
| 2025-09-08 | 2025-09-04 | 8.030 | 40,000 | +10,000 | 0.01% | 321,200 |
| 2025-08-27 | 2025-08-25 | 7.360 | 30,000 | -10,000 | 0.00% | 220,800 |
| 2025-08-22 | 2025-08-20 | 7.130 | 40,000 | +10,000 | 0.01% | 285,200 |
| 2025-08-19 | 2025-08-15 | 7.440 | 30,000 | -6,000 | 0.00% | 223,200 |
| 2025-08-11 | 2025-08-07 | 7.650 | 36,000 | +6,000 | 0.01% | 275,400 |
| 2025-07-22 | 2025-07-18 | 6.110 | 30,000 | -30,000 | 0.00% | 183,300 |
| 2025-07-21 | 2025-07-17 | 6.000 | 60,000 | -40,000 | 0.01% | 360,000 |
| 2025-07-17 | 2025-07-15 | 5.600 | 100,000 | +10,000 | 0.01% | 560,000 |
| 2025-07-16 | 2025-07-14 | 5.820 | 90,000 | -10,000 | 0.01% | 523,800 |
| 2025-07-15 | 2025-07-11 | 5.660 | 100,000 | +20,000 | 0.01% | 566,000 |
| 2025-07-11 | 2025-07-09 | 5.920 | 80,000 | +40,000 | 0.01% | 473,600 |
| 2025-07-10 | 2025-07-08 | 6.140 | 40,000 | -20,000 | 0.01% | 245,600 |
| 2025-07-04 | 2025-07-02 | 5.930 | 60,000 | -10,000 | 0.01% | 355,800 |
| 2025-07-02 | 2025-06-27 | 5.870 | 70,000 | +6,000 | 0.01% | 410,900 |
| 2025-06-27 | 2025-06-25 | 6.020 | 64,000 | +30,000 | 0.01% | 385,280 |
| 2025-06-26 | 2025-06-24 | 6.160 | 34,000 | +4,000 | 0.01% | 209,440 |
| 2025-06-12 | 2025-06-10 | 6.050 | 30,000 | +1,240 | 0.00% | 181,504 |
| 2025-06-11 | 2025-06-09 | 5.904 | 28,760 | -9,586 | 0.00% | 169,802 |
| 2025-06-10 | 2025-06-06 | 5.549 | 38,346 | -38,346 | 0.01% | 212,799 |
| 2025-06-06 | 2025-06-04 | 5.330 | 76,692 | +19,173 | 0.01% | 408,798 |
| 2025-05-30 | 2025-05-28 | 5.299 | 57,519 | +19,173 | 0.01% | 304,798 |
| 2025-05-29 | 2025-05-27 | 5.539 | 38,346 | +9,586 | 0.01% | 212,399 |
| 2025-05-28 | 2025-05-26 | 5.591 | 28,760 | -38,346 | 0.00% | 160,802 |
| 2025-05-22 | 2025-05-20 | 5.383 | 67,106 | +28,760 | 0.01% | 361,201 |
| 2025-05-21 | 2025-05-19 | 5.435 | 38,346 | -9,587 | 0.01% | 208,399 |
| 2025-05-19 | 2025-05-15 | 5.320 | 47,933 | +9,587 | 0.01% | 255,001 |
| 2025-05-16 | 2025-05-14 | 5.351 | 38,346 | +9,586 | 0.01% | 205,199 |
| 2025-05-15 | 2025-05-13 | 5.393 | 28,760 | -9,586 | 0.00% | 155,102 |
| 2025-05-14 | 2025-05-12 | 5.247 | 38,346 | +9,586 | 0.01% | 201,199 |
| 2025-05-12 | 2025-05-08 | 5.299 | 28,760 | -19,173 | 0.00% | 152,402 |
| 2025-05-08 | 2025-05-06 | 5.101 | 47,933 | -19,173 | 0.01% | 244,501 |
| 2025-05-06 | 2025-04-30 | 4.986 | 67,106 | +19,173 | 0.01% | 334,601 |
| 2025-05-02 | 2025-04-29 | 5.038 | 47,933 | -11,504 | 0.01% | 241,501 |
| 2025-04-30 | 2025-04-28 | 4.976 | 59,437 | +9,587 | 0.01% | 295,742 |
| 2025-04-29 | 2025-04-25 | 4.997 | 49,850 | +21,090 | 0.01% | 249,080 |
| 2025-04-28 | 2025-04-24 | 5.090 | 28,760 | -28,759 | 0.00% | 146,402 |
| 2025-04-25 | 2025-04-23 | 4.851 | 57,519 | +28,759 | 0.01% | 278,998 |
| 2025-04-23 | 2025-04-17 | 4.924 | 28,760 | -5,752 | 0.00% | 141,602 |
| 2025-04-22 | 2025-04-16 | 4.590 | 34,512 | +5,752 | 0.01% | 158,402 |
| 2025-04-11 | 2025-04-09 | 4.006 | 28,760 | -3,834 | 0.00% | 115,201 |
| 2025-04-10 | 2025-04-08 | 3.974 | 32,594 | -9,587 | 0.01% | 129,539 |
| 2025-04-07 | 2025-04-02 | 4.465 | 42,181 | +9,587 | 0.01% | 188,321 |
| 2025-04-03 | 2025-04-01 | 4.485 | 32,594 | -5,752 | 0.01% | 146,199 |
| 2025-03-31 | 2025-03-27 | 4.517 | 38,346 | -5,752 | 0.01% | 173,199 |
| 2025-03-28 | 2025-03-26 | 4.193 | 44,098 | +9,586 | 0.01% | 184,919 |
| 2025-03-25 | 2025-03-21 | 4.235 | 34,512 | +5,752 | 0.01% | 146,162 |
| 2025-03-19 | 2025-03-17 | 4.444 | 28,760 | -9,586 | 0.00% | 127,801 |
| 2025-03-18 | 2025-03-14 | 4.089 | 38,346 | +9,586 | 0.01% | 156,799 |
| 2025-03-12 | 2025-03-10 | 4.120 | 28,760 | -1,917 | 0.00% | 118,501 |
| 2025-03-10 | 2025-03-06 | 3.766 | 30,677 | +1,917 | 0.00% | 115,520 |
| 2025-03-05 | 2025-03-03 | 3.766 | 28,760 | -9,586 | 0.00% | 108,301 |
| 2025-03-04 | 2025-02-28 | 3.567 | 38,346 | +9,586 | 0.01% | 136,799 |
| 2025-03-03 | 2025-02-27 | 3.714 | 28,760 | -76,692 | 0.00% | 106,801 |
| 2025-02-28 | 2025-02-26 | 3.494 | 105,452 | +5,752 | 0.02% | 368,500 |
| 2025-02-26 | 2025-02-24 | 3.526 | 99,700 | +28,759 | 0.02% | 351,519 |
| 2025-02-25 | 2025-02-21 | 3.599 | 70,941 | -24,925 | 0.01% | 255,302 |
| 2025-02-21 | 2025-02-19 | 3.547 | 95,866 | -9,586 | 0.01% | 340,002 |
| 2025-02-20 | 2025-02-18 | 3.567 | 105,452 | +28,760 | 0.02% | 376,200 |
| 2025-02-19 | 2025-02-17 | 3.620 | 76,692 | +47,932 | 0.01% | 277,598 |
| 2025-02-12 | 2025-02-10 | 3.421 | 28,760 | -9,586 | 0.00% | 98,401 |
| 2025-02-11 | 2025-02-07 | 3.307 | 38,346 | +9,586 | 0.01% | 126,799 |
| 2025-02-10 | 2025-02-06 | 3.369 | 28,760 | -9,586 | 0.00% | 96,901 |
| 2025-02-07 | 2025-02-05 | 3.213 | 38,346 | +9,586 | 0.01% | 123,199 |
| 2025-01-27 | 2025-01-23 | 3.296 | 28,760 | -13,421 | 0.00% | 94,801 |
| 2025-01-06 | 2025-01-02 | 2.577 | 42,181 | +9,587 | 0.01% | 108,680 |
| 2025-01-03 | 2024-12-31 | 2.639 | 32,594 | -9,587 | 0.01% | 86,019 |
| 2024-12-17 | 2024-12-13 | 2.639 | 42,181 | +13,421 | 0.01% | 111,320 |
| 2024-12-13 | 2024-12-11 | 2.712 | 28,760 | -13,421 | 0.00% | 78,001 |
| 2024-12-09 | 2024-12-05 | 2.629 | 42,181 | +9,587 | 0.01% | 110,880 |
| 2024-12-03 | 2024-11-29 | 2.650 | 32,594 | -5,752 | 0.01% | 86,359 |
| 2024-11-14 | 2024-11-12 | 2.764 | 38,346 | +9,586 | 0.01% | 105,999 |
| 2024-11-11 | 2024-11-07 | 2.983 | 28,760 | -9,586 | 0.00% | 85,801 |
| 2024-11-07 | 2024-11-05 | 2.806 | 38,346 | -9,587 | 0.01% | 107,599 |
| 2024-10-31 | 2024-10-29 | 2.754 | 47,933 | +9,587 | 0.01% | 132,001 |
| 2024-10-25 | 2024-10-23 | 2.837 | 38,346 | +9,586 | 0.01% | 108,799 |
| 2024-10-24 | 2024-10-22 | 2.889 | 28,760 | -9,586 | 0.00% | 83,101 |
| 2024-10-23 | 2024-10-21 | 2.733 | 38,346 | +5,752 | 0.01% | 104,799 |
| 2024-10-21 | 2024-10-17 | 2.587 | 32,594 | -9,587 | 0.01% | 84,319 |
| 2024-10-10 | 2024-10-08 | 2.775 | 42,181 | +9,587 | 0.01% | 117,040 |
| 2024-10-08 | 2024-10-04 | 2.973 | 32,594 | -5,752 | 0.01% | 96,899 |
| 2024-10-07 | 2024-10-03 | 2.816 | 38,346 | +9,586 | 0.01% | 107,999 |
| 2024-10-03 | 2024-09-30 | 2.806 | 28,760 | -9,586 | 0.00% | 80,701 |
| 2024-09-27 | 2024-09-25 | 2.472 | 38,346 | -19,173 | 0.01% | 94,799 |
| 2024-09-26 | 2024-09-24 | 2.493 | 57,519 | -9,587 | 0.01% | 143,399 |
| 2024-09-23 | 2024-09-19 | 2.347 | 67,106 | -9,586 | 0.01% | 157,500 |
| 2024-09-19 | 2024-09-16 | 2.284 | 76,692 | +9,586 | 0.01% | 175,199 |
| 2024-09-17 | 2024-09-13 | 2.357 | 67,106 | -9,586 | 0.01% | 158,200 |
| 2024-09-02 | 2024-08-29 | 2.451 | 76,692 | +9,586 | 0.01% | 187,999 |
| 2024-08-30 | 2024-08-28 | 2.733 | 67,106 | +9,587 | 0.01% | 183,400 |
| 2024-08-19 | 2024-08-15 | 2.681 | 57,519 | -9,587 | 0.01% | 154,199 |
| 2024-08-16 | 2024-08-14 | 2.639 | 67,106 | +9,587 | 0.01% | 177,100 |
| 2024-08-08 | 2024-08-06 | 2.556 | 57,519 | -9,587 | 0.01% | 146,999 |
| 2024-08-07 | 2024-08-05 | 2.524 | 67,106 | +9,587 | 0.01% | 169,400 |
| 2024-08-06 | 2024-08-02 | 2.618 | 57,519 | -9,587 | 0.01% | 150,599 |
| 2024-07-31 | 2024-07-29 | 2.681 | 67,106 | +9,587 | 0.01% | 179,900 |
| 2024-07-23 | 2024-07-19 | 2.764 | 57,519 | +19,173 | 0.01% | 158,999 |
| 2024-07-19 | 2024-07-17 | 2.785 | 38,346 | +9,586 | 0.01% | 106,799 |
| 2024-07-18 | 2024-07-16 | 2.921 | 28,760 | -9,586 | 0.00% | 84,001 |
| 2024-07-16 | 2024-07-12 | 2.691 | 38,346 | +9,586 | 0.01% | 103,199 |
| 2024-07-15 | 2024-07-11 | 2.691 | 28,760 | -28,759 | 0.00% | 77,401 |
| 2024-07-05 | 2024-07-03 | 2.504 | 57,519 | +9,586 | 0.01% | 143,999 |
| 2024-06-26 | 2024-06-24 | 2.618 | 47,933 | +9,587 | 0.01% | 125,501 |
| 2024-06-24 | 2024-06-20 | 2.775 | 38,346 | +9,586 | 0.01% | 106,399 |
| 2024-06-21 | 2024-06-19 | 2.775 | 28,760 | -9,586 | 0.00% | 79,801 |
| 2024-06-19 | 2024-06-17 | 2.733 | 38,346 | +9,586 | 0.01% | 104,799 |
| 2024-06-18 | 2024-06-14 | 2.754 | 28,760 | -9,586 | 0.00% | 79,201 |
| 2024-06-13 | 2024-06-11 | 2.762 | 38,346 | +832 | 0.01% | 105,898 |
| 2024-06-11 | 2024-06-06 | 2.858 | 37,514 | +9,379 | 0.01% | 107,200 |
| 2024-05-29 | 2024-05-27 | 3.092 | 28,135 | -9,379 | 0.00% | 86,999 |
| 2024-05-22 | 2024-05-20 | 2.986 | 37,514 | -9,378 | 0.01% | 112,000 |
| 2024-05-20 | 2024-05-16 | 2.911 | 46,892 | +9,378 | 0.01% | 136,499 |
| 2024-05-17 | 2024-05-14 | 2.943 | 37,514 | +9,379 | 0.01% | 110,400 |
| 2024-05-13 | 2024-05-09 | 2.954 | 28,135 | -9,379 | 0.00% | 83,099 |
| 2024-05-09 | 2024-05-07 | 2.794 | 37,514 | +9,379 | 0.01% | 104,800 |
| 2024-04-19 | 2024-04-17 | 2.580 | 28,135 | -9,379 | 0.00% | 72,599 |
| 2024-04-16 | 2024-04-12 | 2.410 | 37,514 | +5,627 | 0.01% | 90,400 |
| 2024-04-15 | 2024-04-11 | 2.463 | 31,887 | -24,384 | 0.01% | 78,540 |
| 2024-04-11 | 2024-04-09 | 2.399 | 56,271 | -9,378 | 0.01% | 135,000 |
| 2024-04-09 | 2024-04-05 | 2.314 | 65,649 | +9,378 | 0.01% | 151,899 |
| 2024-04-05 | 2024-04-02 | 2.388 | 56,271 | +18,757 | 0.01% | 134,400 |
| 2024-04-03 | 2024-03-28 | 2.794 | 37,514 | -9,378 | 0.01% | 104,800 |
| 2024-03-22 | 2024-03-20 | 2.879 | 46,892 | +18,757 | 0.01% | 134,999 |
| 2024-03-08 | 2024-03-06 | 2.644 | 28,135 | -26,260 | 0.00% | 74,399 |
| 2024-02-29 | 2024-02-27 | 2.580 | 54,395 | +5,627 | 0.01% | 140,359 |
| 2024-02-28 | 2024-02-26 | 2.580 | 48,768 | -5,627 | 0.01% | 125,840 |
| 2024-02-20 | 2024-02-16 | 2.367 | 54,395 | -9,379 | 0.01% | 128,760 |
| 2024-02-19 | 2024-02-15 | 2.229 | 63,774 | +9,379 | 0.01% | 142,121 |
| 2024-02-05 | 2024-02-01 | 2.410 | 54,395 | +3,751 | 0.01% | 131,080 |
| 2024-01-31 | 2024-01-29 | 2.687 | 50,644 | -3,751 | 0.01% | 136,081 |
| 2024-01-26 | 2024-01-24 | 2.197 | 54,395 | -5,627 | 0.01% | 119,480 |
| 2024-01-25 | 2024-01-23 | 1.962 | 60,022 | -9,379 | 0.01% | 117,759 |
| 2024-01-08 | 2024-01-04 | 2.133 | 69,401 | +9,379 | 0.01% | 148,000 |
| 2024-01-02 | 2023-12-28 | 2.239 | 60,022 | -5,627 | 0.01% | 134,399 |
| 2023-11-30 | 2023-11-28 | 2.378 | 65,649 | +5,627 | 0.01% | 156,099 |
| 2023-11-29 | 2023-11-27 | 2.452 | 60,022 | +5,627 | 0.01% | 147,199 |
| 2023-11-23 | 2023-11-21 | 2.516 | 54,395 | -1,876 | 0.01% | 136,879 |
| 2023-11-22 | 2023-11-20 | 2.506 | 56,271 | -9,378 | 0.01% | 141,000 |
| 2023-11-21 | 2023-11-17 | 2.506 | 65,649 | +9,378 | 0.01% | 164,499 |
| 2023-11-17 | 2023-11-15 | 2.538 | 56,271 | -11,254 | 0.01% | 142,800 |
| 2023-11-14 | 2023-11-10 | 2.410 | 67,525 | +11,254 | 0.01% | 162,720 |
| 2023-11-09 | 2023-11-07 | 2.570 | 56,271 | +9,379 | 0.01% | 144,600 |
| 2023-11-08 | 2023-11-06 | 2.634 | 46,892 | -20,633 | 0.01% | 123,499 |
| 2023-11-02 | 2023-10-31 | 2.399 | 67,525 | +9,378 | 0.01% | 162,000 |
| 2023-10-31 | 2023-10-27 | 2.527 | 58,147 | -9,378 | 0.01% | 146,941 |
| 2023-10-20 | 2023-10-18 | 2.559 | 67,525 | +18,757 | 0.01% | 172,800 |
| 2023-10-17 | 2023-10-13 | 2.548 | 48,768 | +5,627 | 0.01% | 124,280 |
| 2023-10-16 | 2023-10-12 | 2.772 | 43,141 | -15,006 | 0.01% | 119,600 |
| 2023-10-12 | 2023-10-10 | 2.410 | 58,147 | +9,379 | 0.01% | 140,121 |
| 2023-10-10 | 2023-10-06 | 2.463 | 48,768 | -9,379 | 0.01% | 120,120 |
| 2023-10-06 | 2023-10-04 | 2.442 | 58,147 | +9,379 | 0.01% | 141,981 |
| 2023-10-04 | 2023-09-29 | 2.548 | 48,768 | -3,752 | 0.01% | 124,280 |
| 2023-09-20 | 2023-09-18 | 2.676 | 52,520 | +9,379 | 0.01% | 140,561 |
| 2023-09-11 | 2023-09-06 | 2.804 | 43,141 | +5,627 | 0.01% | 120,980 |
| 2023-09-07 | 2023-09-05 | 2.815 | 37,514 | -9,378 | 0.01% | 105,600 |
| 2023-09-06 | 2023-09-04 | 2.676 | 46,892 | -9,379 | 0.01% | 125,499 |
| 2023-09-04 | 2023-08-30 | 2.548 | 56,271 | +9,379 | 0.01% | 143,400 |
| 2023-08-31 | 2023-08-29 | 2.623 | 46,892 | -9,379 | 0.01% | 122,999 |
| 2023-08-30 | 2023-08-28 | 2.570 | 56,271 | +18,757 | 0.01% | 144,600 |
| 2023-08-21 | 2023-08-17 | 2.804 | 37,514 | -11,254 | 0.01% | 105,200 |
| 2023-08-09 | 2023-08-07 | 3.050 | 48,768 | -9,379 | 0.01% | 148,720 |
| 2023-07-28 | 2023-07-26 | 3.369 | 58,147 | -3,751 | 0.01% | 195,921 |
| 2023-07-27 | 2023-07-25 | 3.327 | 61,898 | +9,378 | 0.01% | 205,920 |
| 2023-07-25 | 2023-07-21 | 3.359 | 52,520 | +9,379 | 0.01% | 176,402 |
| 2023-07-24 | 2023-07-20 | 3.433 | 43,141 | +15,006 | 0.01% | 148,120 |
| 2023-07-13 | 2023-07-11 | 3.529 | 28,135 | -37,514 | 0.00% | 99,298 |
| 2023-07-12 | 2023-07-10 | 3.433 | 65,649 | -5,627 | 0.01% | 225,399 |
| 2023-06-30 | 2023-06-28 | 3.444 | 71,276 | -3,752 | 0.01% | 245,478 |
| 2023-06-29 | 2023-06-27 | 3.252 | 75,028 | -9,378 | 0.01% | 244,000 |
| 2023-06-28 | 2023-06-26 | 2.975 | 84,406 | -9,379 | 0.01% | 251,099 |
| 2023-06-15 | 2023-06-13 | 3.089 | 93,785 | +228 | 0.01% | 289,705 |
| 2023-06-13 | 2023-06-09 | 3.121 | 93,557 | +9,356 | 0.01% | 292,001 |
| 2023-06-09 | 2023-06-07 | 3.207 | 84,201 | +9,356 | 0.01% | 270,000 |
| 2023-06-07 | 2023-06-05 | 3.281 | 74,845 | -9,356 | 0.01% | 245,599 |
| 2023-06-02 | 2023-05-31 | 3.164 | 84,201 | +9,356 | 0.01% | 266,400 |
| 2023-06-01 | 2023-05-30 | 3.260 | 74,845 | -9,356 | 0.01% | 243,999 |
| 2023-05-24 | 2023-05-22 | 3.538 | 84,201 | +9,356 | 0.01% | 297,900 |
| 2023-05-19 | 2023-05-17 | 3.581 | 74,845 | +9,355 | 0.01% | 267,999 |
| 2023-05-18 | 2023-05-16 | 3.613 | 65,490 | -5,613 | 0.01% | 236,601 |
| 2023-05-08 | 2023-05-04 | 3.762 | 71,103 | -5,613 | 0.01% | 267,520 |
| 2023-04-25 | 2023-04-21 | 3.933 | 76,716 | +5,613 | 0.01% | 301,758 |
| 2023-04-24 | 2023-04-20 | 4.072 | 71,103 | +5,613 | 0.01% | 289,560 |
| 2023-04-21 | 2023-04-19 | 4.137 | 65,490 | +9,356 | 0.01% | 270,901 |
| 2023-04-20 | 2023-04-18 | 4.233 | 56,134 | -9,356 | 0.01% | 237,600 |
| 2023-04-18 | 2023-04-14 | 4.083 | 65,490 | -5,613 | 0.01% | 267,401 |
| 2023-04-17 | 2023-04-13 | 4.019 | 71,103 | -3,742 | 0.01% | 285,760 |
| 2023-04-04 | 2023-03-31 | 3.880 | 74,845 | -7,485 | 0.01% | 290,399 |
| 2023-03-30 | 2023-03-28 | 3.901 | 82,330 | -5,613 | 0.01% | 321,200 |
| 2023-03-27 | 2023-03-23 | 3.880 | 87,943 | +5,613 | 0.01% | 341,219 |
| 2023-03-24 | 2023-03-22 | 3.880 | 82,330 | -9,356 | 0.01% | 319,440 |
| 2023-03-23 | 2023-03-21 | 3.880 | 91,686 | +9,356 | 0.01% | 355,742 |
| 2023-03-22 | 2023-03-20 | 3.923 | 82,330 | +1,871 | 0.01% | 322,960 |
| 2023-03-21 | 2023-03-17 | 3.987 | 80,459 | -9,355 | 0.01% | 320,781 |
| 2023-03-14 | 2023-03-10 | 3.859 | 89,814 | +18,711 | 0.01% | 346,558 |
| 2023-03-13 | 2023-03-09 | 4.190 | 71,103 | -9,356 | 0.01% | 297,920 |
| 2023-03-10 | 2023-03-08 | 4.179 | 80,459 | +9,356 | 0.01% | 336,261 |
| 2023-03-08 | 2023-03-06 | 4.243 | 71,103 | -18,711 | 0.01% | 301,720 |
| 2023-02-27 | 2023-02-23 | 4.094 | 89,814 | +9,355 | 0.01% | 367,678 |
| 2023-02-23 | 2023-02-21 | 4.158 | 80,459 | +3,743 | 0.01% | 334,541 |
| 2023-02-17 | 2023-02-15 | 4.297 | 76,716 | +5,613 | 0.01% | 329,638 |
| 2023-02-15 | 2023-02-13 | 4.190 | 71,103 | -5,613 | 0.01% | 297,920 |
| 2023-02-14 | 2023-02-10 | 4.169 | 76,716 | +11,226 | 0.01% | 319,798 |
| 2023-02-09 | 2023-02-07 | 4.393 | 65,490 | -9,355 | 0.01% | 287,701 |
| 2023-02-08 | 2023-02-06 | 3.955 | 74,845 | +5,613 | 0.01% | 295,999 |
| 2023-02-07 | 2023-02-03 | 4.286 | 69,232 | -1,871 | 0.01% | 296,740 |
| 2023-02-01 | 2023-01-30 | 4.115 | 71,103 | +5,613 | 0.01% | 292,600 |
| 2023-01-31 | 2023-01-27 | 4.425 | 65,490 | +9,356 | 0.01% | 289,801 |
| 2023-01-30 | 2023-01-26 | 4.511 | 56,134 | -5,613 | 0.01% | 253,200 |
| 2023-01-27 | 2023-01-20 | 4.457 | 61,747 | +1,871 | 0.01% | 275,218 |
| 2023-01-18 | 2023-01-16 | 4.083 | 59,876 | -5,614 | 0.01% | 244,479 |
| 2023-01-16 | 2023-01-12 | 4.062 | 65,490 | +5,614 | 0.01% | 266,001 |
| 2023-01-13 | 2023-01-11 | 4.137 | 59,876 | -5,614 | 0.01% | 247,679 |
| 2023-01-12 | 2023-01-10 | 3.837 | 65,490 | +9,356 | 0.01% | 251,301 |
| 2023-01-05 | 2023-01-03 | 3.848 | 56,134 | -37,423 | 0.01% | 216,000 |
| 2023-01-04 | 2022-12-30 | 3.346 | 93,557 | +18,712 | 0.01% | 313,001 |
| 2023-01-03 | 2022-12-29 | 3.485 | 74,845 | -9,356 | 0.01% | 260,799 |
| 2022-12-30 | 2022-12-28 | 3.303 | 84,201 | -9,356 | 0.01% | 278,100 |
| 2022-12-21 | 2022-12-19 | 3.249 | 93,557 | +9,356 | 0.01% | 304,001 |
| 2022-12-19 | 2022-12-15 | 3.313 | 84,201 | -9,356 | 0.01% | 279,000 |
| 2022-12-16 | 2022-12-14 | 3.281 | 93,557 | +9,356 | 0.01% | 307,001 |
| 2022-12-15 | 2022-12-13 | 3.303 | 84,201 | -9,356 | 0.01% | 278,100 |
| 2022-12-14 | 2022-12-12 | 3.228 | 93,557 | +9,356 | 0.01% | 302,001 |
| 2022-12-05 | 2022-12-01 | 3.313 | 84,201 | +18,711 | 0.01% | 279,000 |
| 2022-12-02 | 2022-11-30 | 3.506 | 65,490 | +9,356 | 0.01% | 229,601 |
| 2022-11-28 | 2022-11-24 | 3.132 | 56,134 | -28,067 | 0.01% | 175,800 |
| 2022-11-24 | 2022-11-22 | 2.971 | 84,201 | -9,356 | 0.01% | 250,200 |
| 2022-11-18 | 2022-11-16 | 2.897 | 93,557 | +9,356 | 0.01% | 271,001 |
| 2022-11-17 | 2022-11-15 | 2.950 | 84,201 | +18,711 | 0.01% | 248,400 |
| 2022-11-16 | 2022-11-14 | 2.961 | 65,490 | -24,324 | 0.01% | 193,901 |
| 2022-11-11 | 2022-11-09 | 2.961 | 89,814 | +14,969 | 0.01% | 265,919 |
| 2022-11-10 | 2022-11-08 | 3.057 | 74,845 | +18,711 | 0.01% | 228,799 |
| 2022-11-08 | 2022-11-04 | 3.004 | 56,134 | -22,454 | 0.01% | 168,600 |
| 2022-11-07 | 2022-11-03 | 2.886 | 78,588 | +3,743 | 0.01% | 226,801 |
| 2022-11-04 | 2022-11-02 | 2.961 | 74,845 | +18,711 | 0.01% | 221,599 |
| 2022-11-03 | 2022-11-01 | 3.068 | 56,134 | -31,809 | 0.01% | 172,200 |
| 2022-11-02 | 2022-10-31 | 2.833 | 87,943 | +3,742 | 0.01% | 249,099 |
| 2022-10-31 | 2022-10-27 | 2.886 | 84,201 | +28,067 | 0.01% | 243,000 |
| 2022-10-25 | 2022-10-21 | 3.121 | 56,134 | -5,613 | 0.01% | 175,200 |
| 2022-10-21 | 2022-10-19 | 2.907 | 61,747 | +5,613 | 0.01% | 179,519 |
| 2022-10-18 | 2022-10-14 | 2.865 | 56,134 | -1,871 | 0.01% | 160,800 |
| 2022-10-07 | 2022-10-05 | 2.758 | 58,005 | -18,711 | 0.01% | 159,960 |
| 2022-10-06 | 2022-10-03 | 2.523 | 76,716 | -9,356 | 0.01% | 193,519 |
| 2022-09-30 | 2022-09-28 | 2.565 | 86,072 | +18,711 | 0.01% | 220,800 |
| 2022-09-27 | 2022-09-23 | 2.672 | 67,361 | +9,356 | 0.01% | 180,000 |
| 2022-09-22 | 2022-09-20 | 2.939 | 58,005 | +1,871 | 0.01% | 170,500 |
| 2022-09-09 | 2022-09-07 | 2.971 | 56,134 | -18,711 | 0.01% | 166,800 |
| 2022-09-07 | 2022-09-05 | 2.587 | 74,845 | -65,490 | 0.01% | 193,599 |
| 2022-09-05 | 2022-09-01 | 2.352 | 140,335 | -9,356 | 0.02% | 330,000 |
| 2022-08-31 | 2022-08-29 | 2.394 | 149,691 | +74,846 | 0.02% | 358,401 |
| 2022-08-30 | 2022-08-26 | 2.619 | 74,845 | -61,748 | 0.01% | 195,999 |
| 2022-08-26 | 2022-08-24 | 2.480 | 136,593 | +24,325 | 0.02% | 338,721 |
| 2022-08-24 | 2022-08-22 | 2.565 | 112,268 | -9,356 | 0.02% | 288,000 |
| 2022-08-23 | 2022-08-19 | 2.458 | 121,624 | -28,067 | 0.02% | 299,001 |
| 2022-08-19 | 2022-08-17 | 2.384 | 149,691 | +9,356 | 0.02% | 356,801 |
| 2022-08-18 | 2022-08-16 | 2.362 | 140,335 | -9,356 | 0.02% | 331,500 |
| 2022-08-12 | 2022-08-10 | 2.330 | 149,691 | +9,356 | 0.02% | 348,801 |
| 2022-08-10 | 2022-08-08 | 2.458 | 140,335 | -9,356 | 0.02% | 345,000 |
| 2022-08-03 | 2022-08-01 | 2.405 | 149,691 | +9,356 | 0.02% | 360,001 |
| 2022-08-01 | 2022-07-28 | 2.437 | 140,335 | -9,356 | 0.02% | 342,000 |
| 2022-07-29 | 2022-07-27 | 2.405 | 149,691 | +9,356 | 0.02% | 360,001 |
| 2022-07-25 | 2022-07-21 | 2.490 | 140,335 | +3,742 | 0.02% | 349,500 |
| 2022-07-22 | 2022-07-20 | 2.619 | 136,593 | +5,614 | 0.02% | 357,701 |
| 2022-07-15 | 2022-07-13 | 2.629 | 130,979 | -29,938 | 0.02% | 344,399 |
| 2022-07-14 | 2022-07-12 | 2.426 | 160,917 | -5,614 | 0.03% | 390,439 |
| 2022-07-13 | 2022-07-11 | 2.416 | 166,531 | +9,356 | 0.03% | 402,280 |
| 2022-07-07 | 2022-07-05 | 2.501 | 157,175 | -5,614 | 0.02% | 393,119 |
| 2022-07-05 | 2022-06-30 | 2.437 | 162,789 | -9,355 | 0.03% | 396,721 |
| 2022-07-04 | 2022-06-29 | 2.394 | 172,144 | +18,711 | 0.03% | 412,159 |
| 2022-06-30 | 2022-06-28 | 2.523 | 153,433 | -9,356 | 0.02% | 387,040 |
| 2022-06-29 | 2022-06-27 | 2.501 | 162,789 | +9,356 | 0.03% | 407,161 |
| 2022-06-16 | 2022-06-14 | 2.608 | 153,433 | -18,711 | 0.02% | 400,160 |
| 2022-06-08 | 2022-06-06 | 2.309 | 172,144 | +9,355 | 0.03% | 397,439 |
| 2022-06-06 | 2022-06-01 | 2.266 | 162,789 | +9,356 | 0.03% | 368,881 |
| 2022-06-02 | 2022-05-31 | 2.341 | 153,433 | -9,356 | 0.02% | 359,160 |
| 2022-04-29 | 2022-04-27 | 2.180 | 162,789 | -9,355 | 0.03% | 354,961 |
| 2022-04-11 | 2022-04-07 | 2.362 | 172,144 | +9,355 | 0.03% | 406,639 |
| 2022-04-07 | 2022-04-04 | 2.469 | 162,789 | -9,355 | 0.03% | 401,941 |
| 2022-04-04 | 2022-03-31 | 2.384 | 172,144 | +9,355 | 0.03% | 410,319 |
| 2022-03-30 | 2022-03-28 | 2.448 | 162,789 | +16,841 | 0.03% | 398,461 |
| 2022-03-29 | 2022-03-25 | 2.555 | 145,948 | +9,355 | 0.02% | 372,839 |
| 2022-03-24 | 2022-03-22 | 2.661 | 136,593 | +5,614 | 0.02% | 363,541 |
| 2022-03-22 | 2022-03-18 | 2.672 | 130,979 | -18,712 | 0.02% | 349,999 |
| 2022-03-18 | 2022-03-16 | 2.341 | 149,691 | -18,711 | 0.02% | 350,401 |
| 2022-03-15 | 2022-03-11 | 2.608 | 168,402 | +18,711 | 0.03% | 439,200 |
| 2022-03-14 | 2022-03-10 | 2.758 | 149,691 | -9,355 | 0.02% | 412,801 |
| 2022-03-04 | 2022-03-02 | 2.897 | 159,046 | +9,355 | 0.03% | 460,699 |
| 2022-03-03 | 2022-03-01 | 3.004 | 149,691 | -9,355 | 0.02% | 449,601 |
| 2022-01-17 | 2022-01-13 | 3.474 | 159,046 | +18,711 | 0.03% | 552,499 |
| 2022-01-14 | 2022-01-12 | 3.613 | 140,335 | -9,356 | 0.02% | 507,000 |
| 2022-01-13 | 2022-01-11 | 3.559 | 149,691 | +9,356 | 0.02% | 532,801 |
| 2022-01-10 | 2022-01-06 | 3.677 | 140,335 | +9,356 | 0.02% | 516,000 |
| 2022-01-07 | 2022-01-05 | 3.752 | 130,979 | +74,845 | 0.02% | 491,399 |
| 2022-01-05 | 2022-01-03 | 4.083 | 56,134 | -46,778 | 0.01% | 229,200 |
| 2022-01-04 | 2021-12-31 | 3.762 | 102,912 | -28,067 | 0.02% | 387,199 |
| 2021-12-30 | 2021-12-28 | 3.741 | 130,979 | +28,067 | 0.02% | 489,999 |
| 2021-12-29 | 2021-12-24 | 3.933 | 102,912 | -28,067 | 0.02% | 404,799 |
| 2021-12-22 | 2021-12-20 | 3.762 | 130,979 | +28,067 | 0.02% | 492,799 |
| 2021-12-14 | 2021-12-10 | 3.869 | 102,912 | +18,711 | 0.02% | 398,199 |
| 2021-12-13 | 2021-12-09 | 3.955 | 84,201 | +9,356 | 0.01% | 333,000 |
| 2021-12-10 | 2021-12-08 | 3.998 | 74,845 | -9,356 | 0.01% | 299,199 |
| 2021-12-08 | 2021-12-06 | 3.784 | 84,201 | +28,067 | 0.01% | 318,600 |
| 2021-12-01 | 2021-11-29 | 4.147 | 56,134 | -18,711 | 0.01% | 232,800 |
| 2021-11-26 | 2021-11-24 | 3.645 | 74,845 | -18,712 | 0.01% | 272,799 |
| 2021-11-24 | 2021-11-22 | 3.506 | 93,557 | -28,067 | 0.01% | 328,001 |
| 2021-11-11 | 2021-11-09 | 3.346 | 121,624 | -9,355 | 0.02% | 406,901 |
| 2021-11-10 | 2021-11-08 | 3.292 | 130,979 | +28,067 | 0.02% | 431,199 |
| 2021-11-08 | 2021-11-04 | 3.581 | 102,912 | -18,712 | 0.02% | 368,499 |
| 2021-11-01 | 2021-10-28 | 3.506 | 121,624 | +18,712 | 0.02% | 426,401 |
| 2021-10-27 | 2021-10-25 | 3.517 | 102,912 | -18,712 | 0.02% | 361,899 |
| 2021-10-26 | 2021-10-22 | 3.260 | 121,624 | +14,969 | 0.02% | 396,501 |
| 2021-10-25 | 2021-10-21 | 3.367 | 106,655 | +3,743 | 0.02% | 359,101 |
| 2021-10-12 | 2021-10-08 | 3.527 | 102,912 | +18,711 | 0.02% | 362,999 |
| 2021-10-06 | 2021-10-04 | 3.848 | 84,201 | +9,356 | 0.01% | 324,000 |
| 2021-10-05 | 2021-09-30 | 3.955 | 74,845 | -9,356 | 0.01% | 295,999 |
| 2021-10-04 | 2021-09-29 | 3.880 | 84,201 | +28,067 | 0.01% | 326,700 |
| 2021-09-29 | 2021-09-27 | 3.923 | 56,134 | -18,711 | 0.01% | 220,200 |
| 2021-09-21 | 2021-09-17 | 3.121 | 74,845 | -28,067 | 0.01% | 233,599 |
| 2021-09-07 | 2021-09-03 | 2.950 | 102,912 | +74,845 | 0.02% | 303,599 |
| 2021-09-06 | 2021-09-02 | 2.993 | 28,067 | -9,356 | 0.00% | 84,000 |
| 2021-09-02 | 2021-08-31 | 2.736 | 37,423 | +9,356 | 0.01% | 102,401 |
| 2021-08-20 | 2021-08-18 | 2.993 | 28,067 | -9,356 | 0.00% | 84,000 |
| 2021-06-16 | 2021-06-11 | 2.355 | 37,423 | +224 | 0.01% | 88,128 |
| 2021-01-20 | 2021-01-18 | 2.473 | 37,199 | -37,199 | 0.01% | 92,000 |
| 2021-01-19 | 2021-01-15 | 2.441 | 74,398 | -7,439 | 0.01% | 181,601 |
| 2021-01-15 | 2021-01-13 | 2.495 | 81,837 | -7,440 | 0.01% | 204,159 |
| 2021-01-12 | 2021-01-08 | 2.548 | 89,277 | +14,879 | 0.01% | 227,520 |
| 2020-11-06 | 2020-11-04 | 2.355 | 74,398 | +9,300 | 0.01% | 175,201 |
| 2020-09-04 | 2020-09-02 | 2.667 | 65,098 | +18,599 | 0.01% | 173,600 |
| 2020-08-06 | 2020-08-04 | 3.140 | 46,499 | -9,299 | 0.01% | 146,001 |
| 2020-06-01 | 2020-05-28 | 2.194 | 55,798 | -3,720 | 0.01% | 122,399 |
| 2019-08-29 | 2019-08-27 | 2.097 | 59,518 | -167,395 | 0.01% | 124,800 |
| 2019-08-21 | 2019-08-19 | 2.215 | 226,913 | +9,300 | 0.04% | 502,640 |
| 2019-07-30 | 2019-07-26 | 2.731 | 217,613 | +167,395 | 0.03% | 594,360 |
| 2019-06-03 | 2019-05-30 | 4.882 | 50,218 | -3,720 | 0.01% | 245,158 |
| 2019-05-23 | 2019-05-21 | 4.893 | 53,938 | -9,300 | 0.01% | 263,899 |
| 2019-01-03 | 2018-12-31 | 4.290 | 63,238 | -9,300 | 0.01% | 271,320 |
| 2018-09-04 | 2018-08-31 | 2.656 | 72,538 | +9,300 | 0.01% | 192,661 |
| 2018-09-03 | 2018-08-30 | 2.678 | 63,238 | +9,300 | 0.01% | 169,320 |
| 2018-06-07 | 2018-06-05 | 3.063 | 53,938 | +354 | 0.01% | 165,225 |
| 2018-04-13 | 2018-04-11 | 2.739 | 53,584 | -9,238 | 0.01% | 146,741 |
| 2018-04-12 | 2018-04-10 | 2.803 | 62,822 | -9,239 | 0.01% | 176,119 |
| 2018-04-11 | 2018-04-09 | 2.825 | 72,061 | -9,239 | 0.01% | 203,580 |
| 2017-11-27 | 2017-11-23 | 3.572 | 81,300 | +9,239 | 0.01% | 290,402 |
| 2017-08-21 | 2017-08-17 | 4.470 | 72,061 | -1,848 | 0.01% | 322,140 |
| 2017-07-26 | 2017-07-24 | 4.709 | 73,909 | +9,239 | 0.01% | 348,002 |
| 2017-06-01 | 2017-05-29 | 4.767 | 64,670 | +497 | 0.01% | 308,268 |
| 2017-05-24 | 2017-05-22 | 4.810 | 64,173 | +9,167 | 0.01% | 308,699 |
| 2017-05-12 | 2017-05-10 | 4.854 | 55,006 | +9,168 | 0.01% | 267,002 |
| 2017-04-19 | 2017-04-13 | 5.563 | 45,838 | -9,168 | 0.01% | 255,000 |
| 2017-04-11 | 2017-04-07 | 5.269 | 55,006 | -9,167 | 0.01% | 289,802 |
| 2017-03-22 | 2017-03-20 | 4.320 | 64,173 | -9,168 | 0.01% | 277,199 |
| 2017-03-20 | 2017-03-16 | 4.309 | 73,341 | +9,168 | 0.01% | 316,000 |
| 2017-03-07 | 2017-03-03 | 4.145 | 64,173 | +9,167 | 0.01% | 265,999 |
| 2017-02-09 | 2017-02-07 | 4.014 | 55,006 | -9,167 | 0.01% | 220,801 |
| 2017-02-08 | 2017-02-06 | 4.134 | 64,173 | +9,167 | 0.01% | 265,299 |
| 2016-05-31 | 2016-05-27 | 3.172 | 55,006 | +348 | 0.01% | 174,505 |
| 2015-10-28 | 2015-10-26 | 5.214 | 54,658 | +9,110 | 0.01% | 285,001 |
| 2015-05-20 | 2015-05-18 | 6.894 | 45,548 | +366 | 0.01% | 314,023 |
| 2015-05-15 | 2015-05-13 | 6.728 | 45,182 | -9,036 | 0.01% | 304,000 |
| 2015-04-28 | 2015-04-24 | 7.237 | 54,218 | -9,037 | 0.01% | 392,397 |
| 2015-04-21 | 2015-04-17 | 7.713 | 63,255 | +9,037 | 0.01% | 487,901 |
| 2015-04-20 | 2015-04-16 | 8.001 | 54,218 | +3,614 | 0.01% | 433,797 |
| 2014-11-06 | 2014-11-04 | 5.245 | 50,604 | +9,037 | 0.01% | 265,441 |
| 2014-09-29 | 2014-09-25 | 5.389 | 41,567 | -5,422 | 0.01% | 224,018 |
| 2014-05-21 | 2014-05-19 | 5.228 | 46,989 | +1,036 | 0.01% | 245,655 |
| 2013-11-21 | 2013-11-19 | 5.692 | 45,953 | -3,535 | 0.01% | 261,558 |
| 2013-11-20 | 2013-11-18 | 5.771 | 49,488 | -17,674 | 0.01% | 285,599 |
| 2013-07-19 | 2013-07-17 | 5.579 | 67,162 | +17,674 | 0.01% | 374,677 |
| 2013-07-09 | 2013-07-05 | 5.477 | 49,488 | -8,837 | 0.01% | 271,039 |
| 2013-06-28 | 2013-06-26 | 6.642 | 58,325 | -8,837 | 0.01% | 387,418 |
| 2013-06-27 | 2013-06-25 | 6.450 | 67,162 | -8,838 | 0.01% | 433,197 |
| 2013-06-24 | 2013-06-20 | 6.699 | 76,000 | -1,767 | 0.01% | 509,122 |
| 2013-05-14 | 2013-05-10 | 7.519 | 77,767 | +1,455 | 0.01% | 584,702 |
| 2013-04-26 | 2013-04-24 | 6.677 | 76,312 | -26,015 | 0.01% | 509,522 |
| 2013-04-25 | 2013-04-23 | 6.377 | 102,327 | +26,015 | 0.02% | 652,539 |
| 2013-04-03 | 2013-03-28 | 7.276 | 76,312 | +3,469 | 0.01% | 555,282 |
| 2013-01-22 | 2013-01-18 | 8.591 | 72,843 | +5,203 | 0.01% | 625,800 |
| 2013-01-14 | 2013-01-10 | 8.879 | 67,640 | -3,469 | 0.01% | 600,600 |
| 2012-12-04 | 2012-11-30 | 7.392 | 71,109 | -8,671 | 0.01% | 525,622 |
| 2012-11-06 | 2012-11-02 | 7.738 | 79,780 | -1,735 | 0.01% | 617,316 |
| 2012-10-29 | 2012-10-25 | 7.818 | 81,515 | -3,469 | 0.01% | 637,321 |
| 2012-10-22 | 2012-10-18 | 7.738 | 84,984 | -3,468 | 0.01% | 657,584 |
| 2012-09-19 | 2012-09-17 | 7.553 | 88,452 | +8,672 | 0.02% | 668,098 |
| 2012-08-31 | 2012-08-29 | 7.426 | 79,780 | +8,671 | 0.01% | 592,477 |
| 2012-08-14 | 2012-08-10 | 7.807 | 71,109 | -8,671 | 0.01% | 555,143 |
| 2012-08-13 | 2012-08-09 | 8.072 | 79,780 | -3,469 | 0.01% | 643,996 |
| 2012-07-10 | 2012-07-06 | 7.276 | 83,249 | +3,469 | 0.01% | 605,759 |
| 2012-07-04 | 2012-06-29 | 7.184 | 79,780 | -1,735 | 0.01% | 573,157 |
| 2012-06-26 | 2012-06-22 | 7.611 | 81,515 | -52,031 | 0.01% | 620,401 |
| 2012-06-22 | 2012-06-20 | 8.153 | 133,546 | +5,204 | 0.02% | 1,088,784 |
| 2012-06-20 | 2012-06-18 | 8.326 | 128,342 | +1,734 | 0.02% | 1,068,556 |
| 2012-05-21 | 2012-05-17 | 8.223 | 126,608 | +3,209 | 0.02% | 1,041,088 |
| 2012-05-04 | 2012-05-02 | 9.666 | 123,399 | +16,904 | 0.02% | 1,192,820 |
| 2012-04-26 | 2012-04-24 | 9.122 | 106,495 | +3,381 | 0.02% | 971,460 |
| 2012-03-23 | 2012-03-21 | 9.749 | 103,114 | -1,691 | 0.02% | 1,005,278 |
| 2012-03-19 | 2012-03-15 | 9.785 | 104,805 | +3,381 | 0.02% | 1,025,484 |
| 2012-03-15 | 2012-03-13 | 10.211 | 101,424 | -23,665 | 0.02% | 1,035,602 |
| 2012-03-14 | 2012-03-12 | 10.057 | 125,089 | +25,356 | 0.02% | 1,257,996 |
| 2012-02-27 | 2012-02-23 | 10.353 | 99,733 | -8,452 | 0.02% | 1,032,496 |
| 2012-02-24 | 2012-02-22 | 10.672 | 108,185 | +8,452 | 0.02% | 1,154,556 |
| 2012-02-21 | 2012-02-17 | 10.341 | 99,733 | -6,762 | 0.02% | 1,031,316 |
| 2012-02-20 | 2012-02-16 | 9.678 | 106,495 | +1,690 | 0.02% | 1,030,680 |
| 2012-02-17 | 2012-02-15 | 9.737 | 104,805 | +5,072 | 0.02% | 1,020,524 |
| 2012-01-19 | 2012-01-17 | 8.708 | 99,733 | -5,072 | 0.02% | 868,476 |
| 2011-12-15 | 2011-12-13 | 8.176 | 104,805 | +5,072 | 0.02% | 856,843 |
| 2011-11-02 | 2011-10-31 | 9.406 | 99,733 | -8,452 | 0.02% | 938,096 |
| 2011-09-30 | 2011-09-27 | 8.341 | 108,185 | +8,452 | 0.02% | 902,397 |
| 2011-09-15 | 2011-09-12 | 10.069 | 99,733 | -8,452 | 0.02% | 1,004,176 |
| 2011-08-24 | 2011-08-22 | 9.702 | 108,185 | -8,452 | 0.02% | 1,049,596 |
| 2011-06-23 | 2011-06-21 | 10.222 | 116,637 | -3,381 | 0.02% | 1,192,316 |
| 2011-05-30 | 2011-05-26 | 11.062 | 120,018 | -1,691 | 0.02% | 1,327,698 |
| 2011-05-23 | 2011-05-19 | 11.169 | 121,709 | -16,904 | 0.02% | 1,359,365 |
| 2011-05-20 | 2011-05-18 | 11.216 | 138,613 | -67,615 | 0.02% | 1,554,725 |
| 2011-05-19 | 2011-05-17 | 11.264 | 206,228 | -11,833 | 0.04% | 2,322,875 |
| 2011-05-18 | 2011-05-16 | 10.459 | 218,061 | -16,904 | 0.04% | 2,280,718 |
| 2011-05-16 | 2011-05-12 | 10.625 | 234,965 | +82,829 | 0.04% | 2,496,438 |
| 2011-05-13 | 2011-05-11 | 10.708 | 152,136 | -8,452 | 0.03% | 1,629,003 |
| 2011-05-09 | 2011-05-05 | 9.607 | 160,588 | +6,762 | 0.03% | 1,542,803 |
| 2011-04-29 | 2011-04-27 | 9.110 | 153,826 | +3,381 | 0.03% | 1,401,399 |
| 2011-04-21 | 2011-04-19 | 9.406 | 150,445 | -8,452 | 0.03% | 1,415,097 |
| 2011-04-11 | 2011-04-07 | 10.022 | 158,897 | +3,195 | 0.03% | 1,592,419 |
| 2011-04-04 | 2011-03-31 | 9.720 | 155,702 | +16,564 | 0.03% | 1,513,400 |
| 2011-03-30 | 2011-03-28 | 9.708 | 139,138 | +8,282 | 0.02% | 1,350,720 |
| 2011-03-29 | 2011-03-25 | 9.756 | 130,856 | +3,313 | 0.02% | 1,276,640 |
| 2011-03-25 | 2011-03-23 | 9.672 | 127,543 | +1,656 | 0.02% | 1,233,538 |
| 2011-03-24 | 2011-03-22 | 10.299 | 125,887 | +16,564 | 0.02% | 1,296,562 |
| 2011-03-22 | 2011-03-18 | 10.481 | 109,323 | -16,564 | 0.02% | 1,145,763 |
| 2011-03-21 | 2011-03-17 | 9.841 | 125,887 | +16,564 | 0.02% | 1,238,802 |
| 2011-01-24 | 2011-01-20 | 12.388 | 109,323 | -3,313 | 0.02% | 1,354,324 |
| 2011-01-21 | 2011-01-19 | 12.726 | 112,636 | +16,565 | 0.02% | 1,433,446 |
| 2011-01-17 | 2011-01-13 | 13.282 | 96,071 | +3,312 | 0.02% | 1,275,994 |
| 2011-01-14 | 2011-01-12 | 13.620 | 92,759 | +19,877 | 0.02% | 1,263,365 |
| 2011-01-13 | 2011-01-11 | 13.209 | 72,882 | -1,656 | 0.01% | 962,723 |
| 2011-01-12 | 2011-01-10 | 13.547 | 74,538 | +1,656 | 0.01% | 1,009,797 |
| 2011-01-05 | 2011-01-03 | 14.948 | 72,882 | -1,656 | 0.01% | 1,089,443 |
| 2010-12-30 | 2010-12-28 | 14.127 | 74,538 | +8,282 | 0.01% | 1,052,997 |
| 2010-12-29 | 2010-12-24 | 14.441 | 66,256 | +1,656 | 0.01% | 956,797 |
| 2010-12-21 | 2010-12-17 | 14.489 | 64,600 | -82,820 | 0.01% | 936,003 |
| 2010-12-14 | 2010-12-10 | 15.310 | 147,420 | +21,533 | 0.03% | 2,257,040 |
| 2010-12-13 | 2010-12-09 | 15.600 | 125,887 | +3,313 | 0.02% | 1,963,844 |
| 2010-12-10 | 2010-12-08 | 15.914 | 122,574 | -4,969 | 0.02% | 1,950,641 |
| 2010-12-09 | 2010-12-07 | 16.421 | 127,543 | +54,661 | 0.02% | 2,094,397 |
| 2010-12-07 | 2010-12-03 | 16.518 | 72,882 | +1,657 | 0.01% | 1,203,843 |
| 2010-12-06 | 2010-12-02 | 14.900 | 71,225 | -13,252 | 0.01% | 1,061,234 |
| 2010-11-26 | 2010-11-24 | 12.895 | 84,477 | +1,657 | 0.02% | 1,089,365 |
| 2010-11-24 | 2010-11-22 | 12.920 | 82,820 | +1,656 | 0.01% | 1,069,997 |
| 2010-11-10 | 2010-11-08 | 13.837 | 81,164 | +33,128 | 0.01% | 1,123,082 |
| 2010-11-09 | 2010-11-05 | 13.789 | 48,036 | +16,564 | 0.01% | 662,364 |
| 2010-11-05 | 2010-11-03 | 14.562 | 31,472 | -8,282 | 0.01% | 458,284 |
| 2010-11-04 | 2010-11-02 | 14.393 | 39,754 | -8,282 | 0.01% | 572,164 |
| 2010-10-26 | 2010-10-22 | 12.557 | 48,036 | -16,564 | 0.01% | 603,203 |
| 2010-10-22 | 2010-10-20 | 12.871 | 64,600 | +24,846 | 0.01% | 831,483 |
| 2010-10-20 | 2010-10-18 | 12.195 | 39,754 | -1,656 | 0.01% | 484,803 |
| 2010-10-19 | 2010-10-15 | 13.137 | 41,410 | +1,656 | 0.01% | 543,998 |
| 2010-10-18 | 2010-10-14 | 12.823 | 39,754 | -3,313 | 0.01% | 509,764 |
| 2010-10-15 | 2010-10-13 | 12.038 | 43,067 | -4,969 | 0.01% | 518,446 |
| 2010-09-28 | 2010-09-24 | 10.939 | 48,036 | -3,313 | 0.01% | 525,483 |
| 2010-09-24 | 2010-09-21 | 11.060 | 51,349 | -8,282 | 0.01% | 567,925 |
| 2010-09-16 | 2010-09-14 | 10.142 | 59,631 | -8,282 | 0.01% | 604,804 |
| 2010-09-15 | 2010-09-13 | 10.130 | 67,913 | -3,312 | 0.01% | 687,984 |
| 2010-09-14 | 2010-09-10 | 9.998 | 71,225 | +1,656 | 0.01% | 712,076 |
| 2010-08-27 | 2010-08-25 | 8.790 | 69,569 | -8,282 | 0.01% | 611,520 |
| 2010-08-20 | 2010-08-18 | 9.164 | 77,851 | -3,313 | 0.01% | 713,460 |
| 2010-08-13 | 2010-08-11 | 8.416 | 81,164 | -4,969 | 0.01% | 683,061 |
| 2010-08-12 | 2010-08-10 | 8.645 | 86,133 | -8,282 | 0.02% | 744,640 |
| 2010-08-11 | 2010-08-09 | 8.706 | 94,415 | -6,626 | 0.02% | 821,939 |
| 2010-08-10 | 2010-08-06 | 8.235 | 101,041 | -3,313 | 0.02% | 832,043 |
| 2010-08-03 | 2010-07-30 | 8.211 | 104,354 | -3,312 | 0.02% | 856,804 |
| 2010-07-30 | 2010-07-28 | 7.969 | 107,666 | -3,313 | 0.02% | 857,998 |
| 2010-07-15 | 2010-07-13 | 7.245 | 110,979 | -1,657 | 0.02% | 803,999 |
| 2010-07-02 | 2010-06-29 | 6.713 | 112,636 | +1,657 | 0.02% | 756,163 |
| 2010-05-25 | 2010-05-20 | 6.520 | 110,979 | -4,969 | 0.02% | 723,599 |
| 2010-05-12 | 2010-05-10 | 7.063 | 115,948 | -4,970 | 0.02% | 818,998 |
| 2010-05-11 | 2010-05-07 | 6.677 | 120,918 | +6,626 | 0.02% | 807,383 |
| 2010-04-29 | 2010-04-27 | 7.751 | 114,292 | +6,315 | 0.02% | 885,824 |
| 2010-04-14 | 2010-04-12 | 7.909 | 107,977 | +3,272 | 0.02% | 854,039 |
| 2010-04-07 | 2010-03-31 | 7.836 | 104,705 | -1,636 | 0.02% | 820,480 |
| 2010-02-18 | 2010-02-12 | 7.763 | 106,341 | -8,180 | 0.02% | 825,500 |
| 2010-02-17 | 2010-02-11 | 7.751 | 114,521 | -8,180 | 0.02% | 887,599 |
| 2010-02-12 | 2010-02-10 | 7.567 | 122,701 | +11,452 | 0.02% | 928,498 |
| 2010-02-11 | 2010-02-09 | 7.641 | 111,249 | +8,180 | 0.02% | 849,999 |
| 2010-02-08 | 2010-02-04 | 7.751 | 103,069 | +4,908 | 0.02% | 798,840 |
| 2010-01-27 | 2010-01-25 | 8.203 | 98,161 | +3,272 | 0.02% | 805,200 |
| 2010-01-22 | 2010-01-20 | 8.545 | 94,889 | -32,720 | 0.02% | 810,840 |
| 2010-01-21 | 2010-01-19 | 8.741 | 127,609 | +4,908 | 0.02% | 1,115,398 |
| 2010-01-13 | 2010-01-11 | 9.205 | 122,701 | -1,636 | 0.02% | 1,129,498 |
| 2009-12-01 | 2009-11-27 | 8.435 | 124,337 | +8,180 | 0.02% | 1,048,798 |
| 2009-11-30 | 2009-11-26 | 8.887 | 116,157 | -8,180 | 0.02% | 1,032,339 |
| 2009-11-27 | 2009-11-25 | 9.010 | 124,337 | -8,180 | 0.02% | 1,120,238 |
| 2009-11-26 | 2009-11-24 | 8.875 | 132,517 | +1,636 | 0.02% | 1,176,117 |
| 2009-11-18 | 2009-11-16 | 9.120 | 130,881 | -8,180 | 0.02% | 1,193,597 |
| 2009-11-05 | 2009-11-03 | 8.704 | 139,061 | +3,272 | 0.03% | 1,210,397 |
| 2009-11-03 | 2009-10-30 | 9.022 | 135,789 | +8,180 | 0.02% | 1,225,077 |
| 2009-11-02 | 2009-10-29 | 8.887 | 127,609 | +1,636 | 0.02% | 1,134,118 |
| 2009-10-27 | 2009-10-22 | 9.682 | 125,973 | -4,908 | 0.02% | 1,219,678 |
| 2009-10-23 | 2009-10-21 | 9.548 | 130,881 | -8,180 | 0.02% | 1,249,597 |
| 2009-10-20 | 2009-10-16 | 9.266 | 139,061 | -4,908 | 0.03% | 1,288,596 |
| 2009-10-19 | 2009-10-15 | 9.205 | 143,969 | -8,181 | 0.03% | 1,325,276 |
| 2009-10-09 | 2009-10-07 | 9.352 | 152,150 | +8,181 | 0.03% | 1,422,905 |
| 2009-10-07 | 2009-10-05 | 8.594 | 143,969 | +8,180 | 0.03% | 1,237,276 |
| 2009-10-02 | 2009-09-29 | 9.144 | 135,789 | +16,360 | 0.02% | 1,241,677 |
| 2009-09-30 | 2009-09-28 | 9.046 | 119,429 | +8,180 | 0.02% | 1,080,398 |
| 2009-09-18 | 2009-09-16 | 10.110 | 111,249 | -16,360 | 0.02% | 1,124,719 |
| 2009-09-17 | 2009-09-15 | 9.951 | 127,609 | +16,360 | 0.02% | 1,269,837 |
| 2009-09-14 | 2009-09-10 | 9.951 | 111,249 | +3,272 | 0.02% | 1,107,039 |
| 2009-09-11 | 2009-09-09 | 10.000 | 107,977 | +6,544 | 0.02% | 1,079,759 |
| 2009-09-10 | 2009-09-08 | 10.159 | 101,433 | -13,088 | 0.02% | 1,030,440 |
| 2009-09-03 | 2009-09-01 | 9.596 | 114,521 | +16,360 | 0.02% | 1,098,999 |
| 2009-09-02 | 2009-08-31 | 9.413 | 98,161 | +1,636 | 0.02% | 924,000 |
| 2009-08-31 | 2009-08-27 | 9.853 | 96,525 | +3,272 | 0.02% | 951,080 |
| 2009-08-20 | 2009-08-18 | 9.450 | 93,253 | +4,908 | 0.02% | 881,221 |
| 2009-08-12 | 2009-08-10 | 10.489 | 88,345 | -4,908 | 0.02% | 926,641 |
| 2009-08-11 | 2009-08-07 | 10.648 | 93,253 | -4,908 | 0.02% | 992,941 |
| 2009-08-07 | 2009-08-05 | 11.039 | 98,161 | -8,180 | 0.02% | 1,083,600 |
| 2009-08-06 | 2009-08-04 | 11.357 | 106,341 | -8,180 | 0.02% | 1,207,699 |
| 2009-08-05 | 2009-08-03 | 11.455 | 114,521 | +8,180 | 0.02% | 1,311,798 |
| 2009-08-04 | 2009-07-31 | 11.222 | 106,341 | +4,908 | 0.02% | 1,193,399 |
| 2009-07-28 | 2009-07-24 | 9.963 | 101,433 | +4,908 | 0.02% | 1,010,600 |
| 2009-07-27 | 2009-07-23 | 9.939 | 96,525 | -11,452 | 0.02% | 959,340 |
| 2009-07-23 | 2009-07-21 | 10.085 | 107,977 | +4,908 | 0.02% | 1,088,999 |
| 2009-07-22 | 2009-07-20 | 10.281 | 103,069 | -4,908 | 0.02% | 1,059,660 |
| 2009-07-10 | 2009-07-08 | 8.631 | 107,977 | +3,272 | 0.02% | 931,919 |
| 2009-07-06 | 2009-07-02 | 8.949 | 104,705 | +3,272 | 0.02% | 936,960 |
| 2009-07-02 | 2009-06-29 | 9.291 | 101,433 | -3,272 | 0.02% | 942,400 |
| 2009-06-30 | 2009-06-26 | 9.474 | 104,705 | -3,272 | 0.02% | 992,000 |
| 2009-06-29 | 2009-06-25 | 8.985 | 107,977 | +3,272 | 0.02% | 970,199 |
| 2009-06-25 | 2009-06-23 | 8.350 | 104,705 | +1,636 | 0.02% | 874,240 |
| 2009-06-23 | 2009-06-19 | 8.936 | 103,069 | +3,272 | 0.02% | 921,060 |
| 2009-06-22 | 2009-06-18 | 8.839 | 99,797 | -3,272 | 0.02% | 882,060 |
| 2009-06-19 | 2009-06-17 | 9.059 | 103,069 | +6,544 | 0.02% | 933,660 |
| 2009-06-12 | 2009-06-10 | 10.012 | 96,525 | +1,636 | 0.02% | 966,420 |
| 2009-06-04 | 2009-06-02 | 10.526 | 94,889 | +8,180 | 0.02% | 998,761 |
| 2009-06-02 | 2009-05-29 | 10.171 | 86,709 | -8,180 | 0.02% | 881,921 |
| 2009-05-25 | 2009-05-21 | 9.486 | 94,889 | +3,272 | 0.02% | 900,161 |
| 2009-05-21 | 2009-05-19 | 10.000 | 91,617 | -13,088 | 0.02% | 916,161 |
| 2009-05-20 | 2009-05-18 | 9.914 | 104,705 | -24,540 | 0.02% | 1,038,080 |
| 2009-05-19 | 2009-05-15 | 8.765 | 129,245 | -49,081 | 0.02% | 1,132,858 |
| 2009-05-15 | 2009-05-13 | 8.460 | 178,326 | -8,180 | 0.03% | 1,508,562 |
| 2009-05-13 | 2009-05-11 | 8.191 | 186,506 | -376,284 | 0.03% | 1,527,601 |
| 2009-05-12 | 2009-05-08 | 8.362 | 562,790 | +8,180 | 0.10% | 4,705,923 |
| 2009-05-11 | 2009-05-07 | 8.210 | 554,610 | -40,900 | 0.10% | 4,553,592 |
| 2009-05-08 | 2009-05-06 | 8.594 | 595,510 | -32,732 | 0.11% | 5,118,014 |
| 2009-05-07 | 2009-05-05 | 7.765 | 628,242 | -16,150 | 0.12% | 4,878,063 |
| 2009-05-05 | 2009-04-30 | 7.294 | 644,392 | +12,920 | 0.12% | 4,700,222 |
| 2009-05-04 | 2009-04-29 | 6.774 | 631,472 | +83,981 | 0.12% | 4,277,542 |
| 2009-04-21 | 2009-04-17 | 8.446 | 547,491 | +444,130 | 0.10% | 4,623,962 |
| 2009-04-16 | 2009-04-14 | 7.678 | 103,361 | -8,075 | 0.02% | 793,599 |
| 2009-04-09 | 2009-04-07 | 7.480 | 111,436 | +8,075 | 0.02% | 833,519 |
| 2009-04-08 | 2009-04-06 | 7.938 | 103,361 | -16,150 | 0.02% | 820,479 |
| 2009-04-07 | 2009-04-03 | 7.009 | 119,511 | -16,150 | 0.02% | 837,678 |
| 2009-04-02 | 2009-03-31 | 6.241 | 135,661 | +8,075 | 0.02% | 846,717 |
| 2009-03-25 | 2009-03-23 | 6.130 | 127,586 | -53,296 | 0.02% | 782,098 |
| 2009-03-19 | 2009-03-17 | 5.758 | 180,882 | -40,375 | 0.03% | 1,041,601 |
| 2009-03-11 | 2009-03-09 | 5.474 | 221,257 | -8,075 | 0.04% | 1,211,078 |
| 2009-03-03 | 2009-02-27 | 5.647 | 229,332 | -4,845 | 0.04% | 1,295,038 |
| 2009-03-02 | 2009-02-26 | 5.820 | 234,177 | +85,595 | 0.04% | 1,362,997 |
| 2009-02-27 | 2009-02-25 | 6.118 | 148,582 | +8,076 | 0.03% | 908,963 |
| 2009-02-25 | 2009-02-23 | 6.328 | 140,506 | -4,846 | 0.03% | 889,137 |
| 2009-02-24 | 2009-02-20 | 6.241 | 145,352 | +9,691 | 0.03% | 907,203 |
| 2009-02-23 | 2009-02-19 | 6.601 | 135,661 | +3,230 | 0.02% | 895,437 |
| 2009-02-20 | 2009-02-18 | 6.452 | 132,431 | +8,075 | 0.02% | 854,437 |
| 2009-02-18 | 2009-02-16 | 6.786 | 124,356 | +8,075 | 0.02% | 843,918 |
| 2009-02-17 | 2009-02-13 | 6.811 | 116,281 | +4,845 | 0.02% | 791,998 |
| 2009-02-16 | 2009-02-12 | 6.712 | 111,436 | +16,150 | 0.02% | 747,959 |
| 2009-02-09 | 2009-02-05 | 7.418 | 95,286 | -64,601 | 0.02% | 706,820 |
| 2009-02-06 | 2009-02-04 | 6.935 | 159,887 | -48,450 | 0.03% | 1,108,802 |
| 2009-02-04 | 2009-02-02 | 6.514 | 208,337 | -64,601 | 0.04% | 1,357,079 |
| 2009-02-02 | 2009-01-29 | 6.539 | 272,938 | +72,676 | 0.05% | 1,784,641 |
| 2009-01-29 | 2009-01-22 | 6.093 | 200,262 | +32,300 | 0.04% | 1,220,159 |
| 2009-01-21 | 2009-01-19 | 6.984 | 167,962 | -24,225 | 0.03% | 1,173,122 |
| 2009-01-20 | 2009-01-16 | 6.675 | 192,187 | -1,615 | 0.04% | 1,282,820 |
| 2009-01-19 | 2009-01-15 | 6.501 | 193,802 | +1,615 | 0.04% | 1,260,000 |
| 2009-01-15 | 2009-01-13 | 6.340 | 192,187 | +24,225 | 0.04% | 1,218,560 |
| 2009-01-14 | 2009-01-12 | 7.257 | 167,962 | +24,225 | 0.03% | 1,218,882 |
| 2009-01-13 | 2009-01-09 | 7.666 | 143,737 | +48,451 | 0.03% | 1,101,824 |
| 2009-01-12 | 2009-01-08 | 7.542 | 95,286 | +8,075 | 0.02% | 718,620 |
| 2009-01-06 | 2009-01-02 | 8.780 | 87,211 | -3,230 | 0.02% | 765,721 |
| 2009-01-05 | 2008-12-31 | 7.938 | 90,441 | -8,075 | 0.02% | 717,920 |
| 2009-01-02 | 2008-12-29 | 7.517 | 98,516 | +3,230 | 0.02% | 740,540 |
| 2008-12-23 | 2008-12-19 | 7.554 | 95,286 | -16,150 | 0.02% | 719,800 |
| 2008-12-22 | 2008-12-18 | 7.133 | 111,436 | +8,075 | 0.02% | 794,879 |
| 2008-12-18 | 2008-12-16 | 6.464 | 103,361 | -8,075 | 0.02% | 668,159 |
| 2008-12-16 | 2008-12-12 | 6.316 | 111,436 | +8,075 | 0.02% | 703,799 |
| 2008-12-12 | 2008-12-10 | 7.207 | 103,361 | +8,075 | 0.02% | 744,959 |
| 2008-12-11 | 2008-12-09 | 6.687 | 95,286 | +16,150 | 0.02% | 637,200 |
| 2008-12-08 | 2008-12-04 | 6.526 | 79,136 | +8,075 | 0.01% | 516,461 |
| 2008-11-20 | 2008-11-18 | 5.746 | 71,061 | +8,075 | 0.01% | 408,321 |
| 2008-11-05 | 2008-11-03 | 5.771 | 62,986 | -8,075 | 0.01% | 363,482 |
| 2008-11-03 | 2008-10-30 | 4.842 | 71,061 | -16,150 | 0.01% | 344,081 |
| 2008-10-30 | 2008-10-28 | 3.715 | 87,211 | +16,150 | 0.02% | 324,000 |
| 2008-10-27 | 2008-10-23 | 5.387 | 71,061 | +8,075 | 0.01% | 382,801 |
| 2008-10-23 | 2008-10-21 | 6.402 | 62,986 | -17,765 | 0.01% | 403,262 |
| 2008-10-16 | 2008-10-14 | 6.130 | 80,751 | +16,150 | 0.01% | 495,001 |
| 2008-10-08 | 2008-10-03 | 7.195 | 64,601 | -3,230 | 0.01% | 464,802 |
| 2008-10-03 | 2008-09-30 | 6.724 | 67,831 | +3,230 | 0.01% | 456,122 |
| 2008-09-17 | 2008-09-12 | 7.381 | 64,601 | -3,230 | 0.01% | 476,802 |
| 2008-09-16 | 2008-09-11 | 7.789 | 67,831 | -1,615 | 0.01% | 528,362 |
| 2008-09-09 | 2008-09-05 | 9.981 | 69,446 | +1,615 | 0.01% | 693,163 |
| 2008-09-05 | 2008-09-03 | 10.303 | 67,831 | -1,615 | 0.01% | 698,883 |
| 2008-09-04 | 2008-09-02 | 10.031 | 69,446 | -1,615 | 0.01% | 696,603 |
| 2008-08-20 | 2008-08-18 | 11.145 | 71,061 | -4,845 | 0.01% | 792,003 |
| 2008-08-19 | 2008-08-15 | 10.997 | 75,906 | -1,615 | 0.01% | 834,722 |
| 2008-08-14 | 2008-08-12 | 10.576 | 77,521 | +3,230 | 0.01% | 819,842 |
| 2008-08-13 | 2008-08-11 | 11.022 | 74,291 | +3,230 | 0.01% | 818,802 |
| 2008-08-11 | 2008-08-07 | 12.285 | 71,061 | -8,075 | 0.01% | 872,963 |
| 2008-07-28 | 2008-07-24 | 15.604 | 79,136 | +3,230 | 0.01% | 1,234,803 |
| 2008-07-09 | 2008-07-07 | 13.944 | 75,906 | -1,615 | 0.01% | 1,058,443 |
| 2008-07-08 | 2008-07-04 | 13.226 | 77,521 | -3,230 | 0.01% | 1,025,282 |
| 2008-07-07 | 2008-07-03 | 13.003 | 80,751 | +1,615 | 0.01% | 1,050,002 |
| 2008-07-03 | 2008-06-30 | 13.994 | 79,136 | +1,615 | 0.01% | 1,107,402 |
| 2008-06-12 | 2008-06-10 | 16.099 | 77,521 | +1,615 | 0.01% | 1,248,003 |
| 2008-06-03 | 2008-05-30 | 18.155 | 75,906 | -16,150 | 0.01% | 1,378,044 |
| 2008-06-02 | 2008-05-29 | 16.768 | 92,056 | +8,075 | 0.02% | 1,543,561 |
| 2008-05-28 | 2008-05-26 | 17.213 | 83,981 | +4,845 | 0.02% | 1,445,602 |
| 2008-05-27 | 2008-05-23 | 18.006 | 79,136 | +3,230 | 0.01% | 1,424,923 |
| 2008-05-23 | 2008-05-21 | 18.006 | 75,906 | +8,075 | 0.01% | 1,366,764 |
| 2008-05-22 | 2008-05-20 | 18.204 | 67,831 | +16,150 | 0.01% | 1,234,805 |
| 2008-05-20 | 2008-05-16 | 20.260 | 51,681 | -3,230 | 0.01% | 1,047,049 |
| 2008-05-19 | 2008-05-15 | 19.021 | 54,911 | +8,076 | 0.01% | 1,044,488 |
| 2008-05-07 | 2008-05-05 | 17.833 | 46,835 | +8,075 | 0.01% | 835,191 |
| 2008-05-02 | 2008-04-29 | 16.822 | 38,760 | +295 | 0.01% | 652,002 |
| 2008-04-28 | 2008-04-24 | 16.896 | 38,465 | -1,603 | 0.01% | 649,919 |
| 2008-04-21 | 2008-04-17 | 13.602 | 40,068 | -3,205 | 0.01% | 545,003 |
| 2008-04-18 | 2008-04-16 | 13.777 | 43,273 | +1,603 | 0.01% | 596,158 |
| 2008-04-07 | 2008-04-02 | 16.198 | 41,670 | +3,205 | 0.01% | 674,953 |
| 2008-03-31 | 2008-03-27 | 17.545 | 38,465 | +3,205 | 0.01% | 674,879 |
| 2008-03-17 | 2008-03-13 | 16.697 | 35,260 | -4,808 | 0.01% | 588,726 |
| 2008-03-13 | 2008-03-11 | 18.344 | 40,068 | -3,205 | 0.01% | 735,005 |
| 2008-02-27 | 2008-02-25 | 25.270 | 43,273 | +8,013 | 0.01% | 1,093,496 |
| 2008-01-28 | 2008-01-24 | 23.785 | 35,260 | +8,014 | 0.01% | 838,649 |
| 2008-01-24 | 2008-01-22 | 24.683 | 27,246 | -8,014 | 0.01% | 672,518 |
| 2008-01-21 | 2008-01-17 | 28.826 | 35,260 | +6,411 | 0.01% | 1,016,411 |
| 2008-01-17 | 2008-01-15 | 28.577 | 28,849 | -8,013 | 0.01% | 824,406 |
| 2008-01-14 | 2008-01-10 | 28.389 | 36,862 | +8,013 | 0.01% | 1,046,491 |
| 2008-01-11 | 2008-01-09 | 29.575 | 28,849 | +9,616 | 0.01% | 853,207 |
| 2008-01-10 | 2008-01-08 | 28.701 | 19,233 | -6,410 | 0.00% | 552,014 |
| 2008-01-09 | 2008-01-07 | 28.077 | 25,643 | +8,013 | 0.00% | 719,990 |
| 2007-12-28 | 2007-12-24 | 32.320 | 17,630 | -24,040 | 0.00% | 569,806 |
| 2007-12-20 | 2007-12-18 | 26.767 | 41,670 | +16,027 | 0.01% | 1,115,388 |
| 2007-12-18 | 2007-12-14 | 28.764 | 25,643 | +8,013 | 0.00% | 737,590 |
| 2007-12-10 | 2007-12-06 | 34.005 | 17,630 | +1,603 | 0.00% | 599,507 |
| 2007-12-06 | 2007-12-04 | 32.507 | 16,027 | -8,014 | 0.00% | 520,997 |
| 2007-12-03 | 2007-11-29 | 30.885 | 24,041 | -1,602 | 0.00% | 742,511 |
| 2007-11-30 | 2007-11-28 | 29.263 | 25,643 | -16,027 | 0.00% | 750,390 |
| 2007-11-29 | 2007-11-27 | 27.953 | 41,670 | -8,014 | 0.01% | 1,164,787 |
| 2007-11-27 | 2007-11-23 | 26.206 | 49,684 | +8,014 | 0.01% | 1,302,000 |
| 2007-11-26 | 2007-11-22 | 26.206 | 41,670 | +8,013 | 0.01% | 1,091,988 |
| 2007-11-14 | 2007-11-12 | 28.514 | 33,657 | +9,616 | 0.01% | 959,703 |
| 2007-11-05 | 2007-11-01 | 34.629 | 24,041 | -8,013 | 0.00% | 832,512 |
| 2007-10-25 | 2007-10-23 | 34.005 | 32,054 | -8,014 | 0.01% | 1,089,993 |
| 2007-10-24 | 2007-10-22 | 34.130 | 40,068 | +8,014 | 0.01% | 1,367,509 |
| 2007-10-23 | 2007-10-18 | 35.565 | 32,054 | -1,603 | 0.01% | 1,139,993 |
| 2007-10-15 | 2007-10-11 | 32.008 | 33,657 | -8,013 | 0.01% | 1,077,303 |
| 2007-10-12 | 2007-10-10 | 29.575 | 41,670 | -32,055 | 0.01% | 1,232,387 |
| 2007-10-11 | 2007-10-09 | 28.202 | 73,725 | +24,041 | 0.01% | 2,079,210 |
| 2007-10-09 | 2007-10-05 | 24.858 | 49,684 | -8,014 | 0.01% | 1,235,040 |
| 2007-10-05 | 2007-10-03 | 25.769 | 57,698 | +16,028 | 0.01% | 1,486,812 |
| 2007-10-03 | 2007-09-28 | 24.309 | 41,670 | +9,616 | 0.01% | 1,012,949 |
| 2007-09-28 | 2007-09-25 | 24.384 | 32,054 | -3,206 | 0.01% | 781,595 |
| 2007-09-25 | 2007-09-21 | 24.084 | 35,260 | +6,411 | 0.01% | 849,209 |
| 2007-09-14 | 2007-09-12 | 24.484 | 28,849 | +11,219 | 0.01% | 706,325 |
| 2007-09-04 | 2007-08-31 | 21.114 | 17,630 | -8,013 | 0.00% | 372,244 |
| 2007-08-28 | 2007-08-24 | 21.014 | 25,643 | -3,206 | 0.00% | 538,873 |
| 2007-08-27 | 2007-08-23 | 21.114 | 28,849 | -12,821 | 0.01% | 609,125 |
| 2007-08-17 | 2007-08-15 | 18.119 | 41,670 | -8,014 | 0.01% | 755,032 |
| 2007-08-16 | 2007-08-14 | 17.620 | 49,684 | -8,014 | 0.01% | 875,440 |
| 2007-08-08 | 2007-08-06 | 15.474 | 57,698 | +1,603 | 0.01% | 892,807 |
| 2007-08-01 | 2007-07-30 | 16.397 | 56,095 | +8,014 | 0.01% | 919,803 |
| 2007-07-20 | 2007-07-18 | 17.420 | 48,081 | +8,013 | 0.01% | 837,595 |
| 2007-07-18 | 2007-07-16 | 17.945 | 40,068 | -8,013 | 0.01% | 719,005 |
| 2007-07-17 | 2007-07-13 | 18.569 | 48,081 | -8,014 | 0.01% | 892,795 |
| 2007-07-16 | 2007-07-12 | 17.445 | 56,095 | +6,411 | 0.01% | 978,603 |
| 2007-07-10 | 2007-07-06 | 16.073 | 49,684 | +4,808 | 0.01% | 798,560 |
| 2007-07-06 | 2007-07-04 | 15.624 | 44,876 | -8,013 | 0.01% | 701,122 |
| 2007-07-05 | 2007-07-03 | 14.675 | 52,889 | +3,205 | 0.01% | 776,154 |
| 2007-06-28 | 2007-06-26 | 15.474 | 49,684 | -4,808 | 0.01% | 768,800 |
| 2007-06-26 | 2007-06-22 | 15.174 | 54,492 | 0.01% | 826,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy