History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.280 0 +0
2025-10-10 2025-10-08 13.290 0 +0
2025-10-09 2025-10-06 12.540 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 11.780 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 11.700 0 +0
2025-09-29 2025-09-25 11.940 0 +0
2025-09-26 2025-09-24 12.210 0 +0
2025-09-25 2025-09-23 12.060 0 +0
2025-09-24 2025-09-22 11.890 0 +0
2025-09-23 2025-09-19 11.380 0 +0
2025-09-22 2025-09-18 11.580 0 +0
2025-09-19 2025-09-17 11.100 0 +0
2025-09-18 2025-09-16 9.280 0 +0
2025-09-17 2025-09-15 9.730 0 +0
2025-09-16 2025-09-12 9.850 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.230 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.030 0 +0
2025-09-09 2025-09-05 8.930 0 -4,000
2025-07-24 2025-07-22 8.500 4,000 -30,000 0.00% 34,000
2025-07-23 2025-07-21 7.860 34,000 -6,000 0.01% 267,240
2025-06-17 2025-06-13 6.050 40,000 -6,000 0.01% 242,000
2025-06-12 2025-06-10 6.050 46,000 +1,902 0.01% 278,306
2025-04-23 2025-04-17 4.924 44,098 -3,835 0.01% 217,119
2025-03-31 2025-03-27 4.517 47,933 -3,834 0.01% 216,501
2025-03-20 2025-03-18 4.412 51,767 -3,835 0.01% 228,418
2024-10-09 2024-10-07 3.234 55,602 -9,587 0.01% 179,800
2024-10-04 2024-10-02 2.869 65,189 +9,587 0.01% 187,001
2024-10-03 2024-09-30 2.806 55,602 -9,587 0.01% 156,020
2024-09-27 2024-09-25 2.472 65,189 +9,587 0.01% 161,161
2024-09-17 2024-09-13 2.357 55,602 -5,752 0.01% 131,080
2024-09-16 2024-09-12 2.264 61,354 -3,835 0.01% 138,880
2024-06-13 2024-06-11 2.762 65,189 +1,415 0.01% 180,029
2024-04-10 2024-04-08 2.378 63,774 -9,378 0.01% 151,641
2023-06-15 2023-06-13 3.089 73,152 +178 0.01% 225,969
2023-01-05 2023-01-03 3.848 72,974 -33,681 0.01% 280,799
2022-09-09 2022-09-07 2.971 106,655 -9,355 0.02% 316,921
2022-08-16 2022-08-12 2.394 116,010 -5,614 0.02% 277,759
2022-03-09 2022-03-07 2.651 121,624 +9,356 0.02% 322,401
2022-01-20 2022-01-18 3.485 112,268 -9,356 0.02% 391,200
2022-01-13 2022-01-11 3.559 121,624 +5,614 0.02% 432,901
2022-01-12 2022-01-10 3.613 116,010 +3,742 0.02% 419,119
2022-01-11 2022-01-07 3.698 112,268 +5,613 0.02% 415,200
2022-01-05 2022-01-03 4.083 106,655 -9,355 0.02% 435,482
2022-01-03 2021-12-29 3.720 116,010 -9,356 0.02% 431,519
2021-12-29 2021-12-24 3.933 125,366 +9,356 0.02% 493,120
2021-12-28 2021-12-22 3.688 116,010 +18,711 0.02% 427,799
2021-12-07 2021-12-03 4.115 97,299 -5,613 0.02% 400,400
2021-11-26 2021-11-24 3.645 102,912 -5,614 0.02% 375,099
2021-11-24 2021-11-22 3.506 108,526 -9,355 0.02% 380,481
2021-11-17 2021-11-15 3.228 117,881 -9,356 0.02% 380,519
2021-11-12 2021-11-10 3.196 127,237 +18,711 0.02% 406,640
2021-11-09 2021-11-05 3.431 108,526 -9,355 0.02% 372,361
2021-11-08 2021-11-04 3.581 117,881 -3,743 0.02% 422,098
2021-11-03 2021-11-01 3.196 121,624 +13,098 0.02% 388,701
2021-10-29 2021-10-27 3.570 108,526 -3,742 0.02% 387,441
2021-10-27 2021-10-25 3.517 112,268 -9,356 0.02% 394,800
2021-10-18 2021-10-12 3.185 121,624 +5,614 0.02% 387,401
2021-10-15 2021-10-11 3.271 116,010 +9,355 0.02% 379,439
2021-10-12 2021-10-08 3.527 106,655 +9,356 0.02% 376,201
2021-09-27 2021-09-23 4.265 97,299 +3,742 0.02% 414,960
2021-09-24 2021-09-21 3.805 93,557 -13,098 0.01% 356,001
2021-09-17 2021-09-15 3.313 106,655 +9,356 0.02% 353,401
2021-09-10 2021-09-08 3.474 97,299 -9,356 0.02% 338,000
2021-09-02 2021-08-31 2.736 106,655 -56,134 0.02% 291,841
2021-09-01 2021-08-30 2.565 162,789 +56,134 0.03% 417,601
2021-08-24 2021-08-20 2.939 106,655 -3,742 0.02% 313,501
2021-08-20 2021-08-18 2.993 110,397 -16,840 0.02% 330,400
2021-06-16 2021-06-11 2.355 127,237 +761 0.02% 299,632
2021-05-04 2021-04-30 2.452 126,476 -9,300 0.02% 310,080
2021-03-18 2021-03-16 2.323 135,776 +9,300 0.02% 315,361
2021-03-16 2021-03-12 2.301 126,476 -9,300 0.02% 291,040
2021-03-10 2021-03-08 2.258 135,776 +9,300 0.02% 306,601
2021-02-17 2021-02-11 2.344 126,476 -9,300 0.02% 296,480
2021-02-09 2021-02-05 2.280 135,776 +9,300 0.02% 309,521
2021-02-01 2021-01-28 2.344 126,476 +9,300 0.02% 296,480
2021-01-22 2021-01-20 2.581 117,176 -18,600 0.02% 302,399
2021-01-19 2021-01-15 2.441 135,776 +18,600 0.02% 331,421
2021-01-11 2021-01-07 2.473 117,176 +11,159 0.02% 289,799
2021-01-08 2021-01-06 2.538 106,017 -9,299 0.02% 269,041
2021-01-05 2020-12-31 2.387 115,316 +9,299 0.02% 275,279
2020-12-18 2020-12-16 2.559 106,017 -9,299 0.02% 271,321
2020-12-09 2020-12-07 2.462 115,316 +9,299 0.02% 283,959
2020-12-04 2020-12-02 2.548 106,017 +9,300 0.02% 270,181
2020-12-03 2020-12-01 2.624 96,717 +9,300 0.02% 253,760
2020-11-26 2020-11-24 2.828 87,417 -9,300 0.01% 247,219
2020-11-17 2020-11-13 2.774 96,717 +9,300 0.02% 268,320
2020-11-04 2020-11-02 2.366 87,417 -3,720 0.01% 206,799
2020-10-28 2020-10-23 2.527 91,137 +9,300 0.01% 230,300
2020-07-08 2020-07-06 3.548 81,837 -11,160 0.01% 290,399
2020-06-11 2020-06-09 2.968 92,997 -9,300 0.01% 276,000
2020-04-09 2020-04-07 2.312 102,297 -9,299 0.02% 236,501
2020-03-13 2020-03-11 2.151 111,596 +9,299 0.02% 239,999
2019-12-23 2019-12-19 2.527 102,297 +1,860 0.02% 258,501
2019-12-18 2019-12-16 2.312 100,437 -18,599 0.02% 232,200
2019-12-17 2019-12-13 2.161 119,036 +9,299 0.02% 257,280
2019-12-16 2019-12-12 2.172 109,737 +18,600 0.02% 238,361
2019-11-25 2019-11-21 2.054 91,137 +9,300 0.01% 187,180
2019-07-24 2019-07-22 3.108 81,837 +81,837 0.01% 254,319
2019-05-16 2019-05-14 4.581 0 -81,837
2019-04-03 2019-04-01 4.452 81,837 -27,900 0.01% 364,318
2019-01-23 2019-01-21 4.430 109,737 -9,299 0.02% 486,162
2019-01-08 2019-01-04 4.290 119,036 -18,600 0.02% 510,719
2019-01-02 2018-12-27 4.194 137,636 -18,599 0.02% 577,202
2018-09-27 2018-09-24 2.656 156,235 +46,498 0.02% 414,960
2018-09-14 2018-09-12 2.387 109,737 -18,599 0.02% 261,961
2018-06-07 2018-06-05 3.063 128,336 +844 0.02% 393,124
2018-05-03 2018-04-30 2.511 127,492 +3,695 0.02% 320,159
2018-03-20 2018-03-16 3.291 123,797 +9,239 0.02% 407,360
2018-03-14 2018-03-12 3.377 114,558 -5,544 0.02% 386,879
2018-03-08 2018-03-06 3.312 120,102 +5,544 0.02% 397,801
2018-02-22 2018-02-20 3.334 114,558 -5,544 0.02% 381,919
2018-02-21 2018-02-15 3.226 120,102 +5,544 0.02% 387,401
2017-12-27 2017-12-21 3.410 114,558 -5,544 0.02% 390,599
2017-12-21 2017-12-19 3.312 120,102 +5,544 0.02% 397,801
2017-10-23 2017-10-19 3.983 114,558 +46,192 0.02% 456,318
2017-10-11 2017-10-09 4.048 68,366 +5,544 0.01% 276,762
2017-10-09 2017-10-04 4.037 62,822 -5,544 0.01% 253,639
2017-09-28 2017-09-26 3.962 68,366 +5,544 0.01% 270,842
2017-08-10 2017-08-08 4.795 62,822 +3,695 0.01% 301,238
2017-08-04 2017-08-02 4.893 59,127 -7,391 0.01% 289,280
2017-08-03 2017-08-01 4.611 66,518 +7,391 0.01% 306,721
2017-07-31 2017-07-27 4.730 59,127 +3,695 0.01% 279,680
2017-07-05 2017-07-03 4.319 55,432 -46,192 0.01% 239,402
2017-07-04 2017-06-30 4.265 101,624 +46,192 0.02% 433,398
2017-06-01 2017-05-29 4.767 55,432 +426 0.01% 264,232
2017-04-26 2017-04-24 5.269 55,006 +9,168 0.01% 289,802
2017-03-23 2017-03-21 4.494 45,838 -22,002 0.01% 206,000
2017-03-17 2017-03-15 4.189 67,840 -5,501 0.01% 284,159
2017-03-16 2017-03-14 4.156 73,341 -5,500 0.01% 304,800
2017-03-10 2017-03-08 4.080 78,841 +5,500 0.01% 321,638
2017-03-09 2017-03-07 4.101 73,341 +5,501 0.01% 300,800
2017-02-21 2017-02-17 4.112 67,840 -9,168 0.01% 278,979
2017-02-17 2017-02-15 4.221 77,008 +9,168 0.01% 325,080
2017-02-16 2017-02-14 4.080 67,840 -5,501 0.01% 276,759
2017-02-15 2017-02-13 4.036 73,341 +5,501 0.01% 296,000
2017-01-26 2017-01-24 4.210 67,840 -9,168 0.01% 285,639
2017-01-12 2017-01-10 4.047 77,008 -91,676 0.01% 311,640
2016-12-14 2016-12-12 3.905 168,684 +91,676 0.03% 658,720
2016-12-13 2016-12-09 3.992 77,008 -64,173 0.01% 307,440
2016-12-12 2016-12-08 4.025 141,181 -9,168 0.02% 568,259
2016-12-09 2016-12-07 4.003 150,349 +9,168 0.02% 601,880
2016-12-07 2016-12-05 4.003 141,181 -18,335 0.02% 565,179
2016-12-06 2016-12-02 3.970 159,516 +82,508 0.03% 633,358
2016-12-01 2016-11-29 4.047 77,008 -45,838 0.01% 311,640
2016-11-28 2016-11-24 3.992 122,846 +45,838 0.02% 490,440
2016-11-25 2016-11-23 4.047 77,008 -45,838 0.01% 311,640
2016-11-24 2016-11-22 4.003 122,846 +45,838 0.02% 491,780
2016-10-31 2016-10-27 4.178 77,008 +27,503 0.01% 321,720
2016-09-26 2016-09-22 4.429 49,505 -5,501 0.01% 219,239
2016-08-10 2016-08-08 3.981 55,006 -9,167 0.01% 219,001
2016-05-31 2016-05-27 3.172 64,173 +406 0.01% 203,587
2015-12-01 2015-11-27 4.259 63,767 +5,465 0.01% 271,598
2015-10-14 2015-10-12 5.083 58,302 -9,109 0.01% 296,322
2015-10-13 2015-10-09 4.830 67,411 +9,109 0.01% 325,599
2015-08-25 2015-08-21 4.709 58,302 -18,219 0.01% 274,562
2015-07-27 2015-07-23 5.972 76,521 -1,822 0.01% 456,961
2015-07-14 2015-07-10 5.697 78,343 -12,753 0.01% 446,341
2015-07-13 2015-07-09 5.269 91,096 -16,398 0.01% 479,998
2015-07-09 2015-07-07 4.907 107,494 +7,288 0.02% 527,462
2015-07-08 2015-07-06 5.423 100,206 +5,466 0.02% 543,400
2015-07-07 2015-07-03 5.983 94,740 +9,109 0.02% 566,799
2015-05-20 2015-05-18 6.894 85,631 +689 0.01% 590,369
2015-04-22 2015-04-20 7.094 84,942 -32,531 0.01% 602,539
2015-04-21 2015-04-17 7.713 117,473 -3,615 0.02% 906,098
2015-04-20 2015-04-16 8.001 121,088 +5,422 0.02% 968,822
2015-04-14 2015-04-10 6.518 115,666 +36,146 0.02% 753,920
2015-04-13 2015-04-09 6.695 79,520 -5,422 0.01% 532,398
2015-04-09 2015-04-02 5.865 84,942 -9,037 0.01% 498,199
2015-04-01 2015-03-30 5.345 93,979 +5,422 0.02% 502,322
2015-03-27 2015-03-25 5.190 88,557 +9,037 0.01% 459,621
2015-01-05 2014-12-31 5.367 79,520 -21,688 0.01% 426,798
2015-01-02 2014-12-29 5.223 101,208 -18,073 0.02% 528,642
2014-12-29 2014-12-22 5.146 119,281 -14,458 0.02% 613,802
2014-12-17 2014-12-15 5.146 133,739 +14,458 0.02% 688,201
2014-12-16 2014-12-12 5.168 119,281 +12,651 0.02% 616,442
2014-12-12 2014-12-10 5.212 106,630 +27,110 0.02% 555,782
2014-11-06 2014-11-04 5.245 79,520 -63,255 0.01% 417,118
2014-11-05 2014-11-03 5.113 142,775 +18,073 0.02% 729,959
2014-10-30 2014-10-28 5.124 124,702 +45,182 0.02% 638,938
2014-09-26 2014-09-24 5.135 79,520 -9,037 0.01% 408,318
2014-09-25 2014-09-23 5.068 88,557 +9,037 0.01% 448,841
2014-07-22 2014-07-18 5.732 79,520 -9,037 0.01% 455,838
2014-06-10 2014-06-06 5.323 88,557 -18,073 0.01% 471,381
2014-05-21 2014-05-19 5.228 106,630 +2,351 0.02% 557,453
2014-04-30 2014-04-28 5.262 104,279 +17,675 0.02% 548,702
2014-04-24 2014-04-22 5.499 86,604 -17,675 0.01% 476,279
2014-04-15 2014-04-11 5.409 104,279 +17,675 0.02% 564,042
2014-04-14 2014-04-10 5.409 86,604 -17,675 0.01% 468,439
2014-04-11 2014-04-09 5.409 104,279 +12,372 0.02% 564,042
2014-04-10 2014-04-08 5.386 91,907 +5,303 0.02% 495,042
2014-02-27 2014-02-25 5.251 86,604 -8,837 0.01% 454,719
2014-01-08 2014-01-06 5.171 95,441 +8,837 0.02% 493,558
2013-11-29 2013-11-27 5.760 86,604 -1,768 0.01% 498,819
2013-11-22 2013-11-20 5.816 88,372 -8,837 0.01% 514,002
2013-11-18 2013-11-14 5.522 97,209 -3,535 0.02% 536,801
2013-11-15 2013-11-13 5.488 100,744 +3,535 0.02% 552,902
2013-11-06 2013-11-04 5.590 97,209 -3,535 0.02% 543,401
2013-11-01 2013-10-30 5.454 100,744 +3,535 0.02% 549,482
2013-10-30 2013-10-28 5.477 97,209 -8,837 0.02% 532,401
2013-10-28 2013-10-24 5.511 106,046 +8,837 0.02% 584,400
2013-10-21 2013-10-17 5.601 97,209 -8,837 0.02% 544,501
2013-09-13 2013-09-11 5.760 106,046 -8,837 0.02% 610,800
2013-09-12 2013-09-10 5.771 114,883 +8,837 0.02% 662,999
2013-09-10 2013-09-06 5.443 106,046 +17,674 0.02% 577,200
2013-09-09 2013-09-05 5.545 88,372 +8,837 0.01% 490,002
2013-09-03 2013-08-30 5.432 79,535 -53,023 0.01% 432,003
2013-08-26 2013-08-22 5.601 132,558 +8,838 0.02% 742,503
2013-08-23 2013-08-21 5.624 123,720 +44,185 0.02% 695,798
2013-08-19 2013-08-15 5.941 79,535 -44,185 0.01% 472,503
2013-08-16 2013-08-13 6.111 123,720 -8,838 0.02% 755,998
2013-08-15 2013-08-12 5.828 132,558 +17,675 0.02% 772,503
2013-08-13 2013-08-09 5.760 114,883 +17,674 0.02% 661,699
2013-08-01 2013-07-30 5.318 97,209 +17,674 0.02% 517,001
2013-07-31 2013-07-29 5.477 79,535 +31,814 0.01% 435,603
2013-07-25 2013-07-23 5.545 47,721 -17,674 0.01% 264,602
2013-07-24 2013-07-22 5.420 65,395 +17,674 0.01% 354,460
2013-07-17 2013-07-15 5.658 47,721 -17,674 0.01% 270,002
2013-07-16 2013-07-12 5.714 65,395 -17,674 0.01% 373,700
2013-07-15 2013-07-11 5.386 83,069 +17,674 0.01% 447,438
2013-07-02 2013-06-27 5.862 65,395 +17,674 0.01% 383,320
2013-06-07 2013-06-05 7.446 47,721 -8,837 0.01% 355,322
2013-06-03 2013-05-30 7.333 56,558 +3,535 0.01% 414,721
2013-05-23 2013-05-21 7.502 53,023 -5,302 0.01% 397,800
2013-05-15 2013-05-13 7.622 58,325 -3,535 0.01% 444,578
2013-05-14 2013-05-10 7.519 61,860 +1,157 0.01% 465,103
2013-05-07 2013-05-03 7.161 60,703 -5,203 0.01% 434,703
2013-04-12 2013-04-10 6.804 65,906 +13,875 0.01% 448,403
2013-04-11 2013-04-09 6.711 52,031 -3,468 0.01% 349,202
2013-04-09 2013-04-05 6.527 55,499 +3,468 0.01% 362,237
2013-04-08 2013-04-03 6.919 52,031 -17,343 0.01% 360,002
2013-04-03 2013-03-28 7.276 69,374 +5,203 0.01% 504,798
2013-03-27 2013-03-25 7.542 64,171 +3,468 0.01% 483,958
2013-03-13 2013-03-11 7.807 60,703 +6,938 0.01% 473,904
2013-03-11 2013-03-07 7.911 53,765 -6,938 0.01% 425,319
2013-02-22 2013-02-20 7.980 60,703 +8,672 0.01% 484,404
2013-02-21 2013-02-19 7.853 52,031 +6,938 0.01% 408,602
2013-01-30 2013-01-28 7.957 45,093 -3,469 0.01% 358,798
2013-01-29 2013-01-25 7.911 48,562 +3,469 0.01% 384,160
2013-01-28 2013-01-24 8.072 45,093 +8,671 0.01% 363,998
2013-01-14 2013-01-10 8.879 36,422 -8,671 0.01% 323,404
2013-01-11 2013-01-09 8.430 45,093 -5,203 0.01% 380,117
2013-01-04 2013-01-02 7.968 50,296 -12,141 0.01% 400,777
2013-01-03 2012-12-31 7.680 62,437 +17,344 0.01% 479,521
2012-12-20 2012-12-18 7.991 45,093 -26,016 0.01% 360,358
2012-12-19 2012-12-17 7.865 71,109 +34,687 0.01% 559,243
2012-12-12 2012-12-10 7.738 36,422 +8,672 0.01% 281,824
2012-10-29 2012-10-25 7.818 27,750 +8,672 0.00% 216,962
2012-06-21 2012-06-19 8.107 19,078 +1,734 0.00% 154,661
2012-06-08 2012-06-06 8.384 17,344 -1,734 0.00% 145,404
2012-05-21 2012-05-17 8.223 19,078 +484 0.00% 156,877
2012-05-04 2012-05-02 9.666 18,594 -3,381 0.00% 179,736
2012-04-24 2012-04-20 9.240 21,975 +6,761 0.00% 203,059
2012-02-21 2012-02-17 10.341 15,214 -5,071 0.00% 157,324
2012-02-15 2012-02-13 9.595 20,285 +5,071 0.00% 194,642
2011-12-19 2011-12-15 7.880 15,214 -5,071 0.00% 119,883
2011-12-16 2011-12-14 8.140 20,285 +5,071 0.00% 165,122
2011-10-17 2011-10-13 8.779 15,214 -3,380 0.00% 133,564
2011-09-26 2011-09-22 8.531 18,594 -8,452 0.00% 158,617
2011-09-23 2011-09-21 8.992 27,046 +8,452 0.00% 243,197
2011-09-22 2011-09-20 9.347 18,594 +1,690 0.00% 173,797
2011-08-26 2011-08-24 10.826 16,904 -5,071 0.00% 183,000
2011-08-25 2011-08-23 10.767 21,975 -1,691 0.00% 236,598
2011-08-24 2011-08-22 9.702 23,666 -1,690 0.00% 229,604
2011-08-12 2011-08-10 9.761 25,356 -1,690 0.00% 247,500
2011-07-29 2011-07-27 12.281 27,046 -1,691 0.00% 332,156
2011-06-28 2011-06-24 11.039 28,737 -1,690 0.01% 317,223
2011-06-24 2011-06-22 10.305 30,427 -3,381 0.01% 313,559
2011-06-13 2011-06-09 9.240 33,808 +3,381 0.01% 312,401
2011-05-27 2011-05-25 11.003 30,427 -6,762 0.01% 334,798
2011-05-12 2011-05-09 10.199 37,189 -6,761 0.01% 379,283
2011-05-11 2011-05-06 9.761 43,950 -21,975 0.01% 428,997
2011-05-09 2011-05-05 9.607 65,925 -28,737 0.01% 633,355
2011-05-06 2011-05-04 9.382 94,662 -8,452 0.02% 888,158
2011-05-05 2011-05-03 8.531 103,114 -5,071 0.02% 879,618
2011-05-04 2011-04-29 8.862 108,185 +3,380 0.02% 958,716
2011-05-03 2011-04-28 8.980 104,805 +21,976 0.02% 941,164
2011-04-29 2011-04-27 9.110 82,829 +3,380 0.01% 754,596
2011-04-21 2011-04-19 9.406 79,449 +20,285 0.01% 747,303
2011-04-20 2011-04-18 9.584 59,164 +15,214 0.01% 567,001
2011-04-18 2011-04-14 9.678 43,950 -16,904 0.01% 425,357
2011-04-13 2011-04-11 9.797 60,854 -1,691 0.01% 596,157
2011-04-12 2011-04-08 9.973 62,545 +1,691 0.01% 623,787
2011-04-11 2011-04-07 10.022 60,854 +1,223 0.01% 609,861
2011-03-30 2011-03-28 9.708 59,631 -3,312 0.01% 578,884
2011-03-28 2011-03-24 9.744 62,943 +18,220 0.01% 613,316
2011-03-25 2011-03-23 9.672 44,723 +8,282 0.01% 432,541
2011-01-31 2011-01-27 12.195 36,441 -4,969 0.01% 444,401
2011-01-28 2011-01-26 11.736 41,410 -4,969 0.01% 485,999
2011-01-27 2011-01-25 11.157 46,379 +6,625 0.01% 517,436
2011-01-19 2011-01-17 12.775 39,754 +4,969 0.01% 507,844
2011-01-17 2011-01-13 13.282 34,785 +3,313 0.01% 462,007
2011-01-14 2011-01-12 13.620 31,472 -1,656 0.01% 428,644
2011-01-12 2011-01-10 13.547 33,128 +1,656 0.01% 448,799
2011-01-07 2011-01-05 14.996 31,472 +3,313 0.01% 471,965
2010-12-08 2010-12-06 15.866 28,159 +3,313 0.01% 446,762
2010-12-07 2010-12-03 16.518 24,846 -8,282 0.00% 410,399
2010-11-18 2010-11-16 13.258 33,128 +3,313 0.01% 439,199
2010-11-11 2010-11-09 14.296 29,815 +8,282 0.01% 426,236
2010-11-04 2010-11-02 14.393 21,533 -16,564 0.00% 309,916
2010-10-25 2010-10-21 12.678 38,097 -3,313 0.01% 482,996
2010-10-22 2010-10-20 12.871 41,410 +16,564 0.01% 532,998
2010-10-20 2010-10-18 12.195 24,846 +4,969 0.00% 302,999
2010-10-18 2010-10-14 12.823 19,877 +6,626 0.00% 254,882
2010-10-08 2010-10-06 12.026 13,251 -4,969 0.00% 159,357
2010-09-16 2010-09-14 10.142 18,220 -24,847 0.00% 184,795
2010-08-05 2010-08-03 8.235 43,067 -8,282 0.01% 354,644
2010-04-29 2010-04-27 7.751 51,349 +632 0.01% 397,982
2010-03-31 2010-03-29 7.726 50,717 -8,180 0.01% 391,844
2010-03-30 2010-03-26 7.653 58,897 +8,180 0.01% 450,723
2010-03-26 2010-03-24 7.861 50,717 -8,180 0.01% 398,664
2010-03-25 2010-03-23 7.812 58,897 +8,180 0.01% 460,083
2010-03-02 2010-02-26 7.641 50,717 -32,720 0.01% 387,504
2010-02-09 2010-02-05 7.494 83,437 -24,540 0.02% 625,261
2010-01-21 2010-01-19 8.741 107,977 +3,272 0.02% 943,799
2010-01-07 2010-01-05 8.863 104,705 -3,272 0.02% 928,000
2010-01-06 2010-01-04 8.606 107,977 -3,272 0.02% 929,279
2009-12-21 2009-12-17 8.301 111,249 +3,272 0.02% 923,439
2009-12-01 2009-11-27 8.435 107,977 +3,272 0.02% 910,799
2009-11-16 2009-11-12 9.120 104,705 -3,272 0.02% 954,880
2009-11-09 2009-11-05 8.692 107,977 +3,272 0.02% 938,519
2009-11-03 2009-10-30 9.022 104,705 +24,540 0.02% 944,640
2009-09-28 2009-09-24 9.621 80,165 +24,540 0.01% 771,262
2009-08-25 2009-08-21 9.878 55,625 +16,361 0.01% 549,444
2009-08-13 2009-08-11 10.281 39,264 +8,180 0.01% 403,676
2009-08-10 2009-08-06 11.173 31,084 -8,180 0.01% 347,317
2009-08-07 2009-08-05 11.039 39,264 +8,180 0.01% 433,436
2009-07-30 2009-07-28 11.198 31,084 +24,540 0.01% 348,077
2009-07-21 2009-07-17 9.315 6,544 -3,272 0.00% 60,959
2009-07-20 2009-07-16 8.973 9,816 +3,272 0.00% 88,079
2009-06-26 2009-06-24 8.814 6,544 -3,272 0.00% 57,679
2009-06-25 2009-06-23 8.350 9,816 +3,272 0.00% 81,959
2009-06-03 2009-06-01 10.758 6,544 -3,272 0.00% 70,399
2009-06-01 2009-05-27 10.257 9,816 +3,272 0.00% 100,679
2009-05-27 2009-05-25 10.208 6,544 -8,180 0.00% 66,799
2009-05-25 2009-05-21 9.486 14,724 +8,180 0.00% 139,679
2009-05-08 2009-05-06 8.594 6,544 +84 0.00% 56,241
2009-04-24 2009-04-22 7.827 6,460 -16,150 0.00% 50,559
2009-04-21 2009-04-17 8.446 22,610 -4,845 0.00% 190,958
2009-04-20 2009-04-16 8.371 27,455 -4,845 0.01% 229,838
2009-04-16 2009-04-14 7.678 32,300 -3,230 0.01% 247,997
2009-03-30 2009-03-26 6.662 35,530 -6,460 0.01% 236,718
2009-03-26 2009-03-24 6.440 41,990 -8,076 0.01% 270,397
2009-03-18 2009-03-16 5.919 50,066 -17,765 0.01% 296,363
2009-03-17 2009-03-13 5.610 67,831 +17,765 0.01% 380,522
2009-03-12 2009-03-10 5.610 50,066 -8,075 0.01% 280,863
2009-03-06 2009-03-04 5.895 58,141 -4,845 0.01% 342,722
2009-03-04 2009-03-02 5.114 62,986 +12,920 0.01% 322,142
2009-03-02 2009-02-26 5.820 50,066 +4,846 0.01% 291,403
2009-02-27 2009-02-25 6.118 45,220 -16,151 0.01% 276,637
2009-02-26 2009-02-24 6.155 61,371 +8,075 0.01% 377,722
2009-02-25 2009-02-23 6.328 53,296 +6,461 0.01% 337,263
2009-02-24 2009-02-20 6.241 46,835 +40,375 0.01% 292,317
2009-02-16 2009-02-12 6.712 6,460 -22,610 0.00% 43,360
2009-02-06 2009-02-04 6.935 29,070 -6,460 0.01% 201,598
2009-02-04 2009-02-02 6.514 35,530 -4,845 0.01% 231,438
2009-02-02 2009-01-29 6.539 40,375 -11,306 0.01% 263,997
2009-01-30 2009-01-23 5.994 51,681 +4,846 0.01% 309,763
2009-01-29 2009-01-22 6.093 46,835 +8,075 0.01% 285,357
2009-01-23 2009-01-21 6.601 38,760 +8,075 0.01% 255,837
2009-01-22 2009-01-20 6.935 30,685 -3,230 0.01% 212,798
2009-01-21 2009-01-19 6.984 33,915 +19,380 0.01% 236,878
2009-01-16 2009-01-14 6.563 14,535 +6,460 0.00% 95,399
2009-01-08 2009-01-06 8.731 8,075 +1,615 0.00% 70,499
2008-12-11 2008-12-09 6.687 6,460 -4,845 0.00% 43,200
2008-12-10 2008-12-08 6.960 11,305 +4,845 0.00% 78,679
2008-12-08 2008-12-04 6.526 6,460 -4,845 0.00% 42,160
2008-12-04 2008-12-02 6.142 11,305 +3,230 0.00% 69,439
2008-12-03 2008-12-01 6.390 8,075 -9,690 0.00% 51,599
2008-11-24 2008-11-20 5.201 17,765 -11,305 0.00% 92,399
2008-11-14 2008-11-12 6.662 29,070 +1,615 0.01% 193,678
2008-11-07 2008-11-05 6.501 27,455 -8,075 0.01% 178,498
2008-10-30 2008-10-28 3.715 35,530 -8,075 0.01% 131,999
2008-10-29 2008-10-27 3.319 43,605 -8,076 0.01% 144,718
2008-10-28 2008-10-24 4.483 51,681 +16,151 0.01% 231,682
2008-10-24 2008-10-22 5.783 35,530 +8,075 0.01% 205,478
2008-10-23 2008-10-21 6.402 27,455 -8,075 0.01% 175,778
2008-10-15 2008-10-13 5.573 35,530 -25,841 0.01% 197,998
2008-10-09 2008-10-06 6.700 61,371 +17,766 0.01% 411,162
2008-10-06 2008-10-02 7.554 43,605 -17,766 0.01% 329,397
2008-10-03 2008-09-30 6.724 61,371 +17,766 0.01% 412,682
2008-09-30 2008-09-26 7.517 43,605 +1,615 0.01% 327,777
2008-09-29 2008-09-25 7.715 41,990 +1,615 0.01% 323,957
2008-09-26 2008-09-24 8.161 40,375 +6,460 0.01% 329,497
2008-09-22 2008-09-18 6.340 33,915 +1,615 0.01% 215,038
2008-09-05 2008-09-03 10.303 32,300 -8,075 0.01% 332,796
2008-09-04 2008-09-02 10.031 40,375 +3,230 0.01% 404,996
2008-08-15 2008-08-13 10.960 37,145 -1,615 0.01% 407,096
2008-08-13 2008-08-11 11.022 38,760 +1,615 0.01% 427,196
2008-08-11 2008-08-07 12.285 37,145 +9,690 0.01% 456,315
2008-07-03 2008-06-30 13.994 27,455 -1,615 0.01% 384,196
2008-07-02 2008-06-27 13.696 29,070 +1,615 0.01% 398,156
2008-06-12 2008-06-10 16.099 27,455 +4,845 0.01% 441,995
2008-06-11 2008-06-06 16.966 22,610 -1,615 0.00% 383,596
2008-06-10 2008-06-05 16.446 24,225 +1,615 0.00% 398,396
2008-06-02 2008-05-29 16.768 22,610 +4,845 0.00% 379,116
2008-05-30 2008-05-28 17.090 17,765 -1,615 0.00% 303,597
2008-05-29 2008-05-27 16.941 19,380 -3,230 0.00% 328,317
2008-05-28 2008-05-26 17.213 22,610 +1,615 0.00% 389,196
2008-05-22 2008-05-20 18.204 20,995 +4,845 0.00% 382,196
2008-05-20 2008-05-16 20.260 16,150 -4,845 0.00% 327,197
2008-05-19 2008-05-15 19.021 20,995 -1,615 0.00% 399,356
2008-05-13 2008-05-08 17.313 22,610 +1,615 0.00% 391,436
2008-05-06 2008-05-02 17.684 20,995 -1,615 0.00% 371,276
2008-05-02 2008-04-29 16.822 22,610 +172 0.00% 380,334
2008-04-29 2008-04-25 17.096 22,438 -8,013 0.00% 383,601
2008-04-28 2008-04-24 16.896 30,451 -6,411 0.01% 514,512
2008-04-24 2008-04-22 15.424 36,862 -4,808 0.01% 568,555
2008-04-23 2008-04-21 14.525 41,670 -6,411 0.01% 605,273
2008-04-21 2008-04-17 13.602 48,081 +1,602 0.01% 653,996
2008-04-18 2008-04-16 13.777 46,479 +22,438 0.01% 640,326
2008-04-17 2008-04-15 15.224 24,041 +1,603 0.00% 366,005
2008-04-16 2008-04-14 16.198 22,438 -1,603 0.00% 363,441
2008-04-11 2008-04-09 16.173 24,041 +1,603 0.00% 388,806
2008-04-10 2008-04-08 17.046 22,438 +1,603 0.00% 382,481
2008-03-25 2008-03-19 16.522 20,835 -3,206 0.00% 344,236
2008-03-17 2008-03-13 16.697 24,041 +4,808 0.00% 401,406
2008-03-14 2008-03-12 18.069 19,233 -3,205 0.00% 347,529
2008-03-13 2008-03-11 18.344 22,438 +8,014 0.00% 411,601
2008-03-12 2008-03-10 19.267 14,424 +3,205 0.00% 277,913
2008-03-11 2008-03-07 20.316 11,219 +3,205 0.00% 227,921
2008-03-07 2008-03-05 20.465 8,014 +3,206 0.00% 164,009
2008-03-06 2008-03-04 21.539 4,808 +4,808 0.00% 103,557
2008-02-21 2008-02-19 26.143 0 -3,205
2008-02-19 2008-02-15 24.708 3,205 +3,205 0.00% 79,190
2008-02-11 2008-02-04 23.710 0 -4,808
2008-02-05 2008-02-01 22.212 4,808 +4,808 0.00% 106,797
2008-01-23 2008-01-21 26.580 0 -3,205
2008-01-22 2008-01-18 28.577 3,205 +3,205 0.00% 91,588
2007-12-04 2007-11-30 32.695 0 -8,014
2007-11-22 2007-11-20 28.202 8,014 -1,602 0.00% 226,013
2007-11-15 2007-11-13 28.639 9,616 -8,014 0.00% 275,393
2007-11-12 2007-11-08 32.695 17,630 -3,205 0.00% 576,406
2007-11-06 2007-11-02 33.069 20,835 +8,013 0.00% 688,992
2007-11-02 2007-10-31 31.197 12,822 -3,205 0.00% 400,010
2007-11-01 2007-10-30 32.819 16,027 +3,205 0.00% 525,997
2007-09-11 2007-09-07 21.963 12,822 -3,205 0.00% 281,607
2007-09-10 2007-09-06 21.763 16,027 -24,041 0.00% 348,798
2007-08-24 2007-08-22 19.342 40,068 -1,602 0.01% 775,005
2007-08-16 2007-08-14 17.620 41,670 -8,014 0.01% 734,232
2007-08-10 2007-08-08 16.098 49,684 +3,205 0.01% 799,800
2007-08-08 2007-08-06 15.474 46,479 +24,041 0.01% 719,206
2007-07-31 2007-07-27 16.946 22,438 +8,014 0.00% 380,241
2007-07-30 2007-07-26 17.870 14,424 -8,014 0.00% 257,753
2007-07-09 2007-07-05 16.397 22,438 -1,603 0.00% 367,921
2007-07-06 2007-07-04 15.624 24,041 -3,205 0.00% 375,606
2007-07-05 2007-07-03 14.675 27,246 +8,013 0.01% 399,839
2007-07-03 2007-06-28 14.875 19,233 -1,602 0.00% 286,087
2007-06-28 2007-06-26 15.474 20,835 -16,027 0.00% 322,396
2007-06-26 2007-06-22 15.174 36,862 0.01% 559,355

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top